Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2791
SPDR S&P 1500 Momentum Tilt ETF
MMTM
284.055
-3.985
-1.38%
535.00
144.45K
0.28
274.400
205.020
-3.28%
-0.73%
-1.13%
+2.62%
+10.52%
+11.14%
+9.12%
2792
ALPS O'Shares Global Internet Giants ETF
OGIG
54.104
-0.896
-1.63%
4.45K
144.26K
1.04
53.910
33.501
-4.86%
-5.56%
-6.43%
+0.21%
+7.09%
+24.13%
+17.64%
2793
RMMZ
RMMZ
15.130
+0.020
+0.13%
10.67K
144.22K
0.73
16.560
13.790
+0.87%
+2.36%
+1.54%
+6.06%
+3.77%
-5.14%
+1.27%
2794
PFEB
PFEB
39.705
-0.135
-0.34%
4.93K
144.02K
0.04
38.300
32.931
-0.69%
-0.41%
-0.16%
+1.86%
+6.85%
+9.50%
+7.89%
2795
EDF
EDF
4.930
-0.030
-0.60%
47.20K
143.96K
0.71
5.350
4.140
-1.99%
+1.23%
-1.60%
-3.33%
+0.41%
-2.38%
+4.89%
2796
Invesco S&P SmallCap Energy ETF
PSCE
42.725
+0.125
+0.29%
3.52K
143.88K
0.71
57.380
30.940
-0.10%
-1.47%
-0.04%
+7.33%
+10.29%
-12.73%
-11.73%
2797
XDEC
XDEC
40.240
-0.080
-0.20%
4.29K
143.84K
0.50
39.050
31.460
-0.31%
-0.11%
+0.25%
+1.68%
+5.99%
+8.82%
+7.88%
2798
Avantis Emerging Markets ex-China Equity ETF
AVXC
61.361
-0.661
-1.07%
2.46K
143.80K
0.42
57.630
43.210
-2.28%
-0.96%
+0.96%
+6.15%
+15.02%
+15.76%
+23.85%
2799
VNO_pm
VNO_pm
17.360
-0.250
-1.42%
15.12K
143.24K
1.60
18.990
14.750
-3.45%
-5.96%
-4.72%
-0.17%
+0.27%
-6.87%
+1.05%
2800
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
56.350
-0.300
-0.53%
9.40K
142.87K
0.78
50.982
39.857
-2.31%
-1.19%
+0.08%
+6.62%
+17.60%
+18.41%
+30.20%
2801
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
38.087
-0.260
-0.68%
4.25K
142.64K
1.41
38.440
29.610
-2.44%
-3.97%
-3.61%
-2.37%
+3.95%
+13.72%
+11.35%
2802
EPR_pc
EPR_pc
22.354
+0.253
+1.15%
12.32K
142.33K
0.86
26.830
19.700
+1.38%
-7.29%
-6.99%
-6.49%
-5.88%
+5.19%
+7.47%
2803
NMFCZ
NMFCZ
25.191
-0.109
-0.43%
5.64K
142.29K
0.25
26.200
24.950
-1.37%
-1.29%
-0.59%
-1.02%
-0.02%
-0.55%
-3.78%
2804
Brookstone Growth Stock ETF
BAMG
38.830
-0.270
-0.69%
4.69K
142.07K
0.47
37.030
27.570
-1.70%
-0.53%
+1.17%
+6.46%
+11.91%
+15.99%
+13.24%
2805
PPT
PPT
3.630
-0.010
-0.27%
67.79K
141.86K
0.62
3.741
3.400
+0.00%
+0.00%
-1.63%
-1.09%
-0.82%
+1.11%
+1.97%
2806
KF
KF
34.330
-1.200
-3.38%
4.66K
141.80K
0.42
27.630
18.150
-3.84%
+1.84%
+7.55%
+20.50%
+59.08%
+57.98%
+86.14%
2807
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
40.941
-0.029
-0.07%
7.60K
141.53K
0.67
40.310
31.200
-1.64%
-2.75%
-2.31%
-1.06%
+7.57%
+16.98%
+17.04%
2808
ALPS Clean Energy ETF
ACES
33.615
-0.795
-2.31%
4.95K
141.46K
0.54
32.010
19.925
-1.65%
-3.15%
-3.71%
+20.55%
+26.85%
+14.88%
+29.09%
2809
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.495
+0.206
+0.46%
7.17K
140.76K
1.01
51.770
40.935
+1.32%
-1.22%
-0.06%
-3.08%
-2.37%
-5.04%
-3.67%
2810
OSEA
OSEA
29.850
-0.210
-0.70%
8.56K
140.63K
0.18
29.599
23.655
-2.55%
-2.61%
-1.49%
+1.74%
+5.25%
+7.88%
+15.47%
2811
JPMorgan BetaBuilders US Mid Cap Equity ETF
BBMC
102.660
-0.370
-0.36%
3.01K
139.51K
0.08
105.680
77.290
-1.29%
-2.52%
-2.02%
+0.07%
+7.23%
+6.90%
+6.68%
2812
ATH_pa
ATH_pa
24.950
-0.060
-0.24%
10.19K
139.43K
0.19
25.710
21.600
-0.12%
-0.00%
-0.91%
-0.68%
+4.81%
-2.54%
+2.42%
2813
THYF
THYF
52.045
-0.070
-0.13%
6.87K
139.35K
1.11
54.770
49.030
-0.39%
-0.69%
-0.12%
-0.84%
+0.87%
-0.26%
-0.11%
2814
EWV
EWV
26.276
+0.317
+1.22%
10.01K
139.27K
1.97
53.600
31.550
+2.14%
-0.36%
-2.10%
-8.23%
-24.68%
-35.85%
-37.38%
2815
EQH_pc
EQH_pc
16.640
-0.090
-0.54%
17.59K
139.17K
1.01
20.690
15.830
-3.20%
-3.98%
-3.76%
-2.12%
+1.19%
-14.75%
-4.42%
2816
PAI
PAI
12.460
-0.040
-0.32%
16.16K
138.80K
1.26
13.660
11.410
-0.64%
-1.27%
-3.49%
-2.08%
-1.19%
-1.70%
-0.40%
2817
ABNY
ABNY
9.130
-0.057
-0.62%
34.29K
138.78K
5.80
20.780
10.130
-5.50%
-6.74%
-5.91%
-13.30%
-28.25%
-45.17%
-39.17%
2818
JSM
JSM
18.925
-0.065
-0.34%
8.01K
138.61K
0.47
21.290
16.512
-1.74%
-2.60%
-4.99%
-2.67%
+2.97%
-5.85%
+6.56%
2819
IJUL
IJUL
32.540
-0.115
-0.35%
4.38K
138.41K
0.96
32.000
27.070
-0.93%
-1.04%
-0.82%
+0.76%
+6.12%
+13.82%
+17.49%
2820
EVSB
EVSB
50.994
+0.014
+0.03%
2.82K
138.37K
0.07
52.540
50.490
-0.32%
-0.19%
+0.04%
-0.07%
+0.26%
+0.60%
+0.60%
