สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2791
GTOP.NB
GTOP
35.122
-0.892
-2.48%
14.56K
469.50K
1.34
40.740
36.014
--
--
--
--
--
--
--
2792
Toews Agility Shares Managed Risk ETF
MRSK
34.700
-0.382
-1.08%
19.21K
468.25K
1.39
37.690
28.280
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
2793
JGH
JGH
11.920
-0.160
-1.33%
57.40K
468.19K
0.77
13.639
10.464
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2794
Avantis Responsible International Equity ETF
AVSD
71.310
-0.905
-1.26%
8.39K
467.78K
0.37
81.520
53.360
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
2795
COMB
COMB
26.070
+0.569
+2.23%
22.84K
467.23K
0.25
26.260
19.709
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2796
YieldMax XYZ Option Income Strategy ETF
XYZY
24.420
-1.010
-3.94%
28.04K
466.53K
1.18
56.550
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2797
Direxion Daily Industrials Bull 3X Shares
DUSL
70.177
-2.733
-3.75%
9.52K
466.27K
0.35
100.940
32.055
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
2798
Columbia Research Enhanced Value ETF
REVS
28.032
-0.348
-1.23%
18.86K
465.83K
1.94
30.170
21.790
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2799
Bluemonte Short Term Bond ETF
BLST
24.970
+0.036
+0.14%
19.63K
465.72K
1.85
25.490
24.980
-0.47%
-0.59%
-0.90%
-0.49%
-0.47%
--
-0.02%
2800
PRS
PRS
23.000
-0.240
-1.04%
33.46K
465.09K
0.57
25.190
22.352
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2801
KEY_pl
KEY_pl
24.300
-0.180
-0.73%
32.83K
463.97K
0.71
25.940
22.330
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2802
GJUL
GJUL
40.203
-0.385
-0.95%
25.63K
463.65K
1.23
41.820
33.355
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2803
DXUV
DXUV
58.120
-0.870
-1.47%
12.64K
462.71K
0.33
63.540
43.630
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
2804
Franklin US Core Dividend Tilt Index ETF
UDIV
50.500
-0.470
-0.92%
11.60K
462.37K
0.42
55.200
38.110
-0.80%
-2.29%
-1.99%
-0.07%
+1.23%
+19.32%
-0.09%
2805
FlexShares Quality Dividend Defensive Index Fund
QDEF
78.230
-0.970
-1.22%
6.48K
462.25K
0.46
84.600
61.610
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2806
Themes Gold Miners ETF
AUMI
89.233
+3.442
+4.01%
5.80K
462.25K
0.39
124.280
42.080
-9.24%
-19.47%
-9.45%
+8.79%
+24.81%
+109.94%
+6.54%
2807
KraneShares MSCI China Clean Technology Index ETF
KGRN
28.300
-0.190
-0.66%
28.75K
461.31K
1.29
32.949
21.310
+4.77%
+6.65%
+5.11%
+8.03%
-3.53%
+5.72%
+8.19%
2808
AFB
AFB
10.410
-0.090
-0.86%
70.93K
461.12K
0.74
11.125
9.780
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2809
DMO
DMO
10.440
-0.085
-0.81%
56.09K
460.87K
0.65
12.110
10.520
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
2810
Inspire Faithward Mid Cap Momentum ETF
GLRY
36.460
-0.032
-0.09%
21.24K
460.86K
0.80
40.270
25.240
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2811
Bluemonte Long Term Bond ETF
BLTD
24.842
-0.130
-0.52%
20.99K
459.90K
1.59
26.440
24.700
-1.61%
-1.89%
-2.31%
-0.84%
-1.70%
--
-0.09%
2812
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.670
-0.340
-0.77%
12.38K
457.99K
0.35
50.080
34.090
-0.60%
-4.52%
-4.83%
+1.24%
+5.75%
+15.14%
+0.42%
2813
Roundhill META WeeklyPay ETF
METW
24.820
-1.250
-4.79%
28.87K
455.54K
0.91
54.530
25.930
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
2814
Hartford Large Cap Growth ETF
HFGO
23.600
-0.580
-2.39%
30.80K
453.40K
1.07
28.640
17.780
-1.28%
-0.97%
+1.31%
-6.29%
-7.58%
+18.30%
-6.70%
2815
Founder-Led ETF
FDRS
19.450
-0.610
-3.04%
26.34K
453.30K
0.00
24.910
20.060
--
--
--
--
--
--
--
2816
HPF
HPF
15.150
-0.225
-1.46%
39.69K
453.22K
0.57
17.130
14.560
-0.25%
-2.04%
-1.98%
-1.19%
-6.33%
-5.15%
-1.49%
2817
TDF
TDF
10.340
-0.020
-0.19%
67.52K
452.95K
0.24
12.200
8.130
-0.42%
-2.52%
-4.03%
+0.57%
-2.86%
+8.29%
-1.13%
2818
US Global GO GOLD and Precious Metal Miners ETF
GOAU
41.570
+1.530
+3.81%
17.25K
449.95K
0.19
57.090
22.010
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2819
NEOS S&P 500 Hedged Equity Income ETF
SPYH
51.860
-0.530
-1.01%
15.56K
449.60K
0.47
56.040
44.920
-0.71%
-1.42%
-1.60%
-1.63%
-1.37%
--
-1.63%
2820
EOSU.NB
EOSU
0.902
+0.004
+0.39%
849.83K
448.44K
1.13
30.500
0.893
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี