ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2791
Grayscale Bitcoin Miners ETF
MNRS
45.588
+3.340
+7.91%
19.02K
451.66K
0.83
56.460
20.190
+6.01%
-0.44%
-4.24%
-3.31%
-25.81%
+56.12%
-0.43%
2792
AdvisorShares Focused Equity ETF
CWS
66.130
-0.980
-1.46%
10.33K
451.42K
0.72
72.080
63.090
-2.74%
-4.47%
-1.19%
-4.50%
-3.00%
+2.13%
-3.07%
2793
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.520
-0.040
-0.14%
21.25K
450.56K
0.81
29.970
25.100
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
2794
PNOV
PNOV
43.970
+0.050
+0.11%
19.97K
450.20K
0.50
44.030
37.870
-0.55%
-1.19%
-0.72%
-0.10%
+1.22%
+10.87%
-0.62%
2795
Global X S&P 500 Risk Managed Income ETF
XRMI
17.151
+0.017
+0.10%
32.63K
449.65K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
2796
Siren Nasdaq NexGen Economy ETF
BLCN
25.200
+0.293
+1.18%
21.69K
449.19K
1.48
30.500
19.360
+5.22%
+2.79%
+0.00%
-5.77%
-16.75%
+10.61%
-2.92%
2797
NPV
NPV
11.210
-0.020
-0.18%
56.84K
449.01K
0.59
11.805
10.870
-1.26%
-2.30%
-0.95%
+3.61%
-0.26%
-5.90%
+3.70%
2798
KIO
KIO
11.260
+0.070
+0.63%
59.24K
447.61K
0.35
12.830
10.650
-0.23%
-3.72%
-5.85%
-5.29%
-13.40%
-9.42%
-4.96%
2799
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.870
-0.020
-0.10%
28.95K
447.43K
1.31
21.240
18.360
--
--
--
--
--
--
--
2800
Invesco International Developed Dynamic Multifctr
IMFL
34.340
+0.370
+1.09%
17.70K
447.36K
0.40
36.280
26.290
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2801
USB_ph
USB_ph
19.010
+0.010
+0.05%
35.41K
447.27K
0.75
21.900
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2802
SNTH
SNTH
29.910
+0.069
+0.23%
19.58K
447.08K
0.49
33.330
25.610
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2803
PSA_pp
PSA_pp
15.450
-0.030
-0.19%
37.73K
447.03K
0.69
17.525
15.070
-1.38%
-1.99%
-2.17%
-0.64%
-7.47%
-6.74%
-0.08%
2804
ZVOL
ZVOL
8.030
+0.060
+0.75%
74.39K
446.85K
1.10
13.950
7.960
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
2805
Hoya Capital High Dividend Yield ETF
RIET
9.550
+0.070
+0.74%
63.70K
446.68K
0.39
10.120
8.750
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2806
USB_pr
USB_pr
15.550
-0.080
-0.51%
64.61K
446.64K
0.32
17.726
15.450
-0.66%
-1.85%
-0.96%
-1.08%
-6.46%
-5.81%
+0.01%
2807
3D Printing ETF
PRNT
24.440
+0.244
+1.01%
22.20K
446.15K
1.08
24.889
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
2808
Communication Services Select Sector SPDR Premium Income ETF
XLCI
24.817
+0.002
+0.01%
22.02K
446.04K
0.15
26.100
23.320
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
2809
FOF
FOF
13.850
+0.240
+1.76%
43.27K
444.73K
0.47
15.040
11.820
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2810
APOS
APOS
26.140
+0.150
+0.58%
49.91K
444.61K
0.34
27.430
25.250
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
2811
ASG
ASG
5.220
+0.040
+0.77%
127.12K
444.00K
0.54
5.690
4.550
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2812
DBRG_pi
DBRG_pi
14.840
-0.260
-1.72%
79.50K
442.88K
1.15
23.960
14.590
+0.14%
-0.33%
-6.25%
-24.17%
-23.62%
-30.49%
-23.31%
2813
Horizon Dividend Income ETF
DIVN
28.934
+0.148
+0.51%
16.10K
442.49K
1.62
30.810
24.920
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
2814
MIY
MIY
11.940
+0.020
+0.17%
49.06K
441.96K
1.32
12.900
10.570
-2.38%
-2.45%
-1.44%
+4.85%
+8.17%
+7.50%
+4.94%
2815
Oakmark International Large Cap ETF
OAKI
25.299
+0.005
+0.02%
17.79K
439.53K
0.10
27.200
23.290
--
--
--
--
--
--
--
2816
XRP ETF
XRPI
7.685
+0.055
+0.72%
97.05K
439.52K
2.25
23.529
6.500
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2817
WEBS
WEBS
18.480
-0.490
-2.58%
79.32K
439.46K
0.34
33.250
16.840
+2.83%
-2.83%
-10.42%
+27.02%
+51.71%
-35.02%
+29.53%
2818
iShares Self-Driving EV and Tech ETF
IDRV
42.558
+0.978
+2.35%
17.91K
439.24K
2.12
45.500
29.350
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2819
CMSD
CMSD
22.720
-0.170
-0.74%
32.52K
439.03K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2820
SMB
SMB
17.240
0.000
0.00%
36.81K
438.98K
0.62
17.530
17.080
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี