ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2791
JOUL.NB
JOUL
21.380
-1.192
-5.28%
4.43K
50.13K
--
27.740
23.000
--
--
--
--
--
--
--
2792
Pacer BlueStar Engineering the Future ETF
BULD
32.560
-0.502
-1.52%
1.57K
50.10K
0.68
38.500
22.533
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
2793
VNAM
VNAM
22.840
+0.200
+0.88%
16.46K
50.00K
0.16
27.450
19.820
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
2794
EZPZ
EZPZ
15.835
-0.071
-0.45%
3.95K
49.94K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
2795
Defiance Daily Target 2X Short SMCI ETF
SMCZ
8.491
-0.519
-5.77%
29.17K
49.93K
0.91
66.700
4.880
-1.11%
-4.43%
-17.35%
-35.14%
+1.43%
--
--
2796
FBX.NB
FBX
28.840
-0.141
-0.49%
8.54K
49.85K
--
38.462
25.719
--
--
--
--
--
--
--
2797
Mohr Sector Navigator ETF
SNAV
37.995
-0.382
-0.99%
2.61K
49.80K
0.41
39.247
32.390
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
2798
Amplify Weight Loss Drug & Treatment ETF
THNR
26.260
+0.175
+0.67%
2.29K
49.77K
4.17
27.280
21.700
-1.79%
-3.69%
-7.07%
-2.36%
+3.75%
+8.37%
-2.20%
2799
Sprott Uranium Miners ETF
URNM
47.130
0.000
0.00%
2.75K
49.70K
0.83
84.950
43.100
-2.61%
-14.03%
-5.80%
+19.52%
+8.28%
+88.02%
+18.35%
2800
IBHF
IBHF
22.456
-0.104
-0.46%
3.41K
49.65K
0.57
23.455
22.510
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
2801
First Trust Germany Alphadex Fund
FGM
62.580
+0.009
+0.01%
1.26K
49.59K
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
2802
SVXY
SVXY
56.200
+0.850
+1.54%
5.72K
49.55K
0.42
58.950
42.925
-0.25%
-5.88%
-6.22%
-7.26%
-3.27%
+4.20%
-11.81%
2803
Horizon Flexible Income ETF
FLXN
24.650
+0.005
+0.02%
2.79K
49.46K
1.14
26.090
24.720
-0.30%
-0.78%
-1.27%
-2.48%
-1.25%
--
-0.08%
2804
WisdomTree GeoAlpha Opportunities Fund
GEOA
36.020
-0.262
-0.72%
1.37K
49.42K
0.25
37.043
28.900
-1.53%
-6.07%
-7.44%
+1.92%
+8.86%
--
+2.39%
2805
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
38.180
+0.119
+0.31%
9.03K
49.34K
3.27
39.815
32.330
-0.84%
-4.97%
-6.03%
-0.24%
+2.53%
+11.82%
+1.40%
2806
First Trust EIP Power Solutions ETF
FPWR
36.940
-0.448
-1.20%
2.16K
49.31K
0.42
38.280
31.850
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
2807
NVDS
NVDS
23.540
-0.583
-2.42%
4.58K
49.30K
0.38
40.500
18.291
+0.18%
-0.25%
-0.99%
-18.88%
-17.90%
-63.57%
-0.11%
2808
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF
HEQQ
58.780
-0.255
-0.43%
949.00
49.30K
4.60
61.400
53.809
-0.39%
-0.74%
-0.75%
-0.75%
+0.81%
--
-1.25%
2809
TECS
TECS
84.000
-5.600
-6.25%
3.37K
49.18K
0.48
260.600
59.000
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
2810
QSIG
QSIG
48.104
-0.003
-0.01%
1.28K
49.18K
0.04
49.450
48.133
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
2811
First Trust Indxx Medical Devices ETF
MDEV
20.225
+0.158
+0.79%
3.22K
49.16K
0.03
21.820
17.853
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
2812
DVAL
DVAL
16.210
-0.222
-1.35%
4.01K
49.16K
0.14
16.100
14.000
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
2813
Corgi US Energy 2x Daily ETF
XLEX
25.390
+0.923
+3.77%
2.83K
49.14K
--
27.500
20.746
--
--
--
--
--
--
--
2814
Defiance Daily Target 2X Short ASTS ETF
ASTN
7.950
-0.400
-4.79%
14.63K
49.13K
3.43
25.060
3.160
--
--
--
--
--
--
--
2815
TSLY
TSLY
20.580
+0.090
+0.44%
15.05K
48.99K
0.56
48.450
20.405
-0.06%
-1.26%
-4.92%
-22.07%
-30.13%
-22.16%
-14.57%
2816
Leverage Shares 2X Long CDNS Daily ETF
CDNG
11.210
-0.159
-1.40%
7.47K
48.88K
--
15.020
10.175
--
--
--
--
--
--
--
2817
Direxion Daily QCOM Bull 2X Shares
QCMU
15.180
-1.390
-8.39%
9.23K
48.87K
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
2818
BUYB.NB
BUYB
43.333
-0.519
-1.18%
1.79K
48.79K
--
42.650
38.969
--
--
--
--
--
--
--
2819
SFEB
SFEB
26.040
-0.140
-0.53%
6.35K
48.66K
0.65
26.350
21.314
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
2820
QMFE
QMFE
23.845
-0.085
-0.36%
2.56K
48.55K
0.81
24.390
20.840
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%