tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-1.40%
2
symbolEthereumETHUSD
-1.76%
3
symbolทองXAUUSD
+1.13%
4
symbolน้ำมันดิบ WTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolเงินXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolNumeraireNMRUSD
+43.71%
2
symbolPyth NetworkPYTHUSD
+14.81%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolAPI3API3USD
+5.95%
6
symbolWavesWAVESUSD
+3.80%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolCyberCYBERUSD
+2.20%
9
symbolWorldcoinWLDUSD
+2.00%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolLoopringLRCUSD
-4.08%
3
symbolSeiSEIUSD
-3.83%
4
symbolLido DAOLDOUSD
-3.72%
5
symbolRaydiumRAYUSD
-3.48%
6
symbolCompoundCOMPUSD
-3.24%
7
symbolThe SandboxSANDUSD
-3.19%
8
symbolDecentralandMANAUSD
-3.16%
9
symbolDogecoinDOGEUSD
-3.13%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2791
Natixis Gateway Quality Income ETF
Natixis Gateway Quality Income ETF
GQI
54.721
-0.330
-0.60%
7.28K
263.15K
0.71%
56.490
44.860
-0.58%
+1.01%
+1.53%
+3.63%
+6.60%
+4.44%
+0.62%
2792
ECC_pd
ECC_pd
ECC_pd
19.637
-0.013
-0.07%
19.56K
263.06K
1.17%
20.420
18.089
+0.53%
+2.01%
+1.06%
+3.24%
-1.12%
+2.17%
+0.54%
2793
QCOC
QCOC
QCOC
21.755
-0.020
-0.09%
19.27K
262.93K
1.79%
21.340
18.480
+0.04%
+0.88%
+0.90%
+4.11%
+9.70%
--
+7.75%
2794
LFSC
LFSC
LFSC
28.941
+0.411
+1.44%
21.55K
262.84K
35.57%
27.760
18.780
+3.43%
+6.27%
+15.86%
+15.97%
+26.94%
--
+23.72%
2795
BCHP
BCHP
BCHP
37.650
-0.330
-0.87%
8.04K
262.71K
0.36%
37.009
28.450
-0.60%
+1.42%
+1.07%
+4.38%
+15.81%
+17.80%
+10.70%
2796
Franklin Systematic Style Premia ETF
Franklin Systematic Style Premia ETF
FLSP
25.560
+0.110
+0.43%
12.59K
262.52K
0.36%
26.000
21.720
+1.18%
+0.59%
+1.79%
+6.01%
+6.19%
+7.25%
+6.90%
2797
FT Vest DJIA Dogs 10 Target Income ETF
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
19.953
-0.057
-0.29%
16.25K
261.16K
0.20%
21.769
18.530
+0.06%
-0.49%
+0.62%
-0.66%
-3.13%
-3.11%
+4.79%
2798
First Trust S&P International Dividend Aristocrats ETF
First Trust S&P International Dividend Aristocrats ETF
FID
19.840
+0.120
+0.61%
16.53K
260.48K
1.21%
19.430
15.440
+0.10%
-0.48%
+0.99%
+3.87%
+14.35%
+16.36%
+21.86%
2799
ASBP
ASBP
ASBP
0.512
-0.033
-6.04%
751.49K
260.48K
0.19%
15.800
0.215
-8.03%
-4.70%
+53.53%
+35.85%
-17.43%
-95.44%
--
2800
UMAR
UMAR
UMAR
38.572
-0.003
-0.01%
10.46K
260.28K
0.32%
37.880
32.770
-0.03%
+0.92%
+1.28%
+4.16%
+8.13%
+13.02%
+8.07%
2801
QVCC
QVCC
QVCC
10.300
+0.200
+1.98%
44.42K
258.74K
0.39%
14.190
7.425
-3.73%
-7.12%
+13.18%
+22.03%
-4.80%
-15.36%
-12.34%
2802
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
41.727
+0.318
+0.77%
8.34K
258.70K
1.24%
49.050
36.690
+1.48%
+3.84%
+10.68%
-0.69%
-0.27%
-9.13%
-5.78%
2803
THTA
THTA
THTA
15.150
-0.002
-0.01%
25.72K
258.20K
1.03%
20.200
12.300
+0.91%
+1.00%
+0.53%
+0.39%
-20.55%
-18.46%
-20.76%
2804
IBGA
IBGA
IBGA
24.980
+0.315
+1.28%
16.18K
257.66K
2.40%
27.415
23.630
+1.26%
+2.31%
+1.21%
+3.35%
-0.51%
-5.94%
+2.56%
2805
QAT
QAT
QAT
19.690
-0.010
-0.05%
16.11K
257.45K
0.58%
19.210
16.780
-1.35%
-1.86%
-1.28%
+4.06%
+8.66%
+9.93%
+9.81%
2806
SIXF
SIXF
SIXF
30.676
-0.099
-0.32%
12.04K
257.27K
0.05%
29.930
24.550
+0.06%
+1.21%
+1.69%
+5.38%
+9.72%
+13.82%
+8.76%
2807
LCAP
LCAP
LCAP
28.004
-0.099
-0.35%
10.31K
257.01K
1.03%
27.017
21.860
-0.20%
+2.01%
+2.57%
+6.78%
--
--
--
2808
RSBT
RSBT
RSBT
16.700
+0.190
+1.15%
17.36K
256.84K
0.83%
18.850
15.160
+1.95%
+3.53%
+3.95%
+5.56%
-0.71%
-6.02%
-0.29%
2809
TSI
TSI
TSI
4.980
+0.020
+0.40%
84.57K
256.46K
0.83%
5.058
4.601
+0.50%
+1.21%
+0.73%
+1.63%
+2.25%
+0.98%
+3.53%
2810
PMT_pc
PMT_pc
PMT_pc
19.050
+0.300
+1.60%
25.35K
256.33K
0.54%
21.659
17.510
-1.39%
-0.05%
+1.32%
+0.74%
-3.20%
-4.65%
+0.79%
2811
Global X MSCI China Consumer Discretionary ETF
Global X MSCI China Consumer Discretionary ETF
CHIQ
22.800
+0.430
+1.92%
22.93K
256.26K
0.28%
25.000
15.320
+1.01%
+1.10%
+6.04%
+3.52%
-2.43%
+40.74%
+20.12%
2812
PSTP
PSTP
PSTP
34.341
-0.045
-0.13%
10.14K
254.77K
1.45%
34.000
29.160
-0.15%
+1.02%
+1.41%
+4.47%
+8.95%
+11.31%
+7.21%
2813
First Trust Dorsey Wright Momentum & Value ETF
First Trust Dorsey Wright Momentum & Value ETF
DVLU
31.789
-0.138
-0.43%
10.33K
254.74K
8.20%
33.060
24.100
+1.88%
+4.33%
+7.15%
+9.54%
+13.65%
+5.67%
+9.10%
2814
LANDM
LANDM
LANDM
24.850
+0.010
+0.04%
11.68K
254.47K
1.68%
25.060
24.133
+0.00%
+0.00%
-0.03%
+0.81%
+0.22%
+1.48%
+0.68%
2815
Main Thematic Innovation ETF
Main Thematic Innovation ETF
TMAT
25.620
+0.420
+1.67%
12.49K
253.44K
0.66%
24.050
14.960
-0.73%
+4.78%
+3.34%
+15.94%
+35.62%
+57.17%
+22.95%
2816
TRND
TRND
TRND
33.054
+0.044
+0.13%
8.25K
253.39K
2.55%
34.440
30.430
+0.08%
+1.99%
+2.68%
+5.32%
+2.41%
+1.48%
+1.80%
2817
PMAR
PMAR
PMAR
43.400
-0.056
-0.13%
7.76K
252.83K
0.26%
42.510
36.525
+0.06%
+1.02%
+1.40%
+4.15%
+8.52%
+12.87%
+7.98%
2818
Global X Hydrogen ETF
Global X Hydrogen ETF
HYDR
26.062
+0.683
+2.69%
10.36K
252.55K
0.69%
30.420
14.945
-2.51%
+5.31%
+9.96%
+19.00%
+30.89%
+10.61%
+13.16%
2819
First Trust Indxx Global Natural Resources Income ETF
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.180
+0.180
+1.20%
17.80K
252.33K
0.28%
14.650
11.391
+1.73%
+3.86%
+5.54%
+7.86%
+17.41%
+16.85%
+26.22%
2820
EWO
EWO
EWO
30.540
+0.010
+0.03%
11.96K
251.81K
0.32%
29.900
20.430
-1.38%
-3.68%
-1.73%
+4.30%
+15.85%
+35.18%
+45.64%
KeyAI