Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2761
OZKAP
OZKAP
16.700
-0.200
-1.18%
20.66K
309.26K
0.90
19.880
15.690
-3.19%
-3.75%
-4.73%
-3.80%
+0.30%
-7.84%
+4.64%
2762
GLV
GLV
6.040
-0.016
-0.27%
72.12K
308.17K
2.09
6.300
4.880
-0.90%
+1.09%
+0.83%
+4.50%
+8.83%
+2.55%
+11.34%
2763
Global X Internet of Things ETF
SNSR
37.075
-0.655
-1.74%
9.04K
306.96K
0.26
38.907
26.780
-4.74%
-5.76%
-5.53%
-2.43%
+1.49%
+6.60%
+6.23%
2764
RF_pc
RF_pc
24.330
-0.060
-0.25%
21.61K
306.74K
0.78
25.560
21.940
-1.82%
-2.01%
-1.38%
-1.42%
+3.44%
-2.76%
+0.37%
2765
Amplify Lithium & Battery Technology ETF
BATT
13.390
-0.080
-0.59%
35.07K
306.31K
0.38
10.197
6.781
-3.04%
+2.06%
+0.15%
+23.87%
+53.47%
+41.24%
+52.16%
2766
GJAN
GJAN
41.900
-0.090
-0.21%
14.05K
306.31K
1.07
40.520
31.050
-0.36%
+0.07%
+0.34%
+2.33%
+7.42%
+10.06%
+8.41%
2767
VanEck Morningstar International Moat ETF
MOTI
37.364
-0.141
-0.37%
8.79K
305.76K
1.27
36.290
29.170
-2.20%
-3.72%
-1.80%
+2.58%
+9.59%
+12.71%
+23.34%
2768
RSSE
RSSE
20.910
-0.055
-0.26%
30.58K
305.02K
3.70
21.210
18.130
-0.36%
-1.64%
-0.90%
-0.09%
+2.97%
+4.55%
+5.34%
2769
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
48.811
-1.361
-2.71%
7.45K
304.22K
1.40
52.910
34.550
-2.39%
-0.01%
+0.09%
+6.30%
+12.42%
+10.06%
+7.14%
2770
HBANP
HBANP
17.910
-0.090
-0.50%
20.11K
303.51K
0.68
20.740
16.220
-1.70%
-2.24%
-2.61%
-1.05%
+1.76%
-10.85%
+1.07%
2771
CCLDO
CCLDO
21.200
+0.310
+1.48%
19.77K
303.50K
2.38
22.620
8.200
+0.24%
-0.45%
-1.32%
+0.95%
+7.59%
+70.14%
+14.66%
2772
WCBR
WCBR
30.774
+0.352
+1.16%
11.30K
303.07K
0.89
32.710
22.200
-0.33%
-3.95%
-5.16%
+2.51%
+1.05%
+17.50%
+8.90%
2773
FFA
FFA
21.620
-0.260
-1.19%
21.85K
302.96K
1.02
21.239
15.000
-0.83%
+0.89%
-0.51%
+1.89%
+9.75%
+8.10%
+4.39%
2774
BOCT
BOCT
48.490
-0.370
-0.76%
8.13K
302.38K
0.04
47.160
38.022
-0.92%
-0.39%
-0.27%
+3.29%
+10.38%
+14.00%
+12.18%
2775
TBX
TBX
27.870
-0.139
-0.50%
16.93K
301.90K
2.76
30.160
27.370
-0.07%
+0.69%
-0.23%
-1.22%
-3.01%
-5.59%
-4.19%
2776
DUKB
DUKB
24.630
+0.180
+0.74%
30.20K
301.35K
0.77
25.470
23.300
+0.86%
-0.04%
-0.97%
+0.45%
-0.53%
-2.33%
+4.23%
2777
FAPR
FAPR
43.662
-0.038
-0.09%
10.33K
300.12K
0.77
42.420
36.727
-0.12%
+0.03%
+0.19%
+1.55%
+5.77%
+7.53%
+5.75%
2778
GRX
GRX
9.250
+0.060
+0.65%
52.74K
299.50K
2.42
11.240
9.030
-0.11%
-0.64%
-0.64%
+0.00%
-2.43%
-11.31%
-4.05%
2779
IAPR
IAPR
30.139
-0.017
-0.06%
10.18K
298.91K
0.73
29.410
25.600
-0.32%
-0.38%
+0.16%
+1.30%
+5.60%
+9.79%
+12.89%
2780
iShares U.S. Digital Infrastructure and Real Estate ETF
IDGT
88.700
+0.601
+0.68%
5.87K
298.64K
0.79
86.545
64.607
-1.13%
+0.06%
+0.83%
+5.41%
+10.16%
+11.57%
+10.12%
2781
NMI
NMI
10.090
+0.040
+0.40%
72.40K
298.13K
2.97
10.850
9.210
+0.60%
+0.70%
+0.60%
+2.20%
+2.02%
+4.99%
+7.23%
2782
ClearBridge Dividend Strategy ESG ETF
YLDE
52.685
-0.257
-0.48%
6.90K
298.12K
0.15
53.445
46.070
-1.12%
-2.88%
-2.61%
-0.97%
+2.14%
+3.77%
+3.76%
2783
BML_pj
BML_pj
21.155
+0.055
+0.26%
20.66K
297.79K
1.20
24.690
20.700
-0.12%
+0.36%
-0.14%
-1.83%
-4.30%
-12.29%
-7.62%
2784
SDTY
SDTY
45.315
-0.385
-0.84%
9.19K
297.66K
0.97
51.290
38.590
-1.52%
-0.15%
-0.60%
-0.64%
+2.82%
--
--
2785
PDBA
PDBA
34.719
-0.596
-1.69%
9.51K
297.66K
0.43
40.420
33.070
-0.80%
-3.02%
-1.48%
-3.01%
-4.98%
-5.09%
-1.95%
2786
QCAP
QCAP
23.371
-0.053
-0.23%
14.05K
297.55K
4.83
22.815
20.220
-0.21%
-0.04%
+0.11%
+1.13%
+4.52%
+7.60%
+5.59%
2787
VictoryShares Emerging Markets Value Momentum ETF
UEVM
56.480
+0.251
+0.45%
5.36K
297.44K
0.05
52.880
41.465
-0.05%
+1.11%
+2.51%
+3.27%
+13.07%
+16.48%
+19.82%
2788
SOFR
SOFR
100.269
+0.064
+0.06%
5.83K
297.43K
0.93
100.650
100.030
+0.12%
-0.17%
-0.01%
-0.07%
-0.13%
+0.03%
+0.05%
2789
DEXC
DEXC
58.610
-0.850
-1.43%
6.35K
297.33K
0.75
55.470
42.676
-1.47%
-0.46%
+2.23%
+5.72%
+13.42%
--
+20.50%
2790
RZC
RZC
25.660
+0.040
+0.16%
19.01K
296.98K
0.53
27.330
24.740
+0.47%
+0.20%
+0.27%
-0.89%
-0.43%
-4.43%
-0.54%
