ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2761
Leverage Shares 2X Long KLAC Daily ETF
KLAG
30.983
+0.366
+1.20%
26.53K
465.15K
0.85
35.120
15.950
--
--
--
--
--
--
--
2762
KAT.NB
KAT
55.155
+0.011
+0.02%
8.53K
464.31K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2763
EUM
EUM
16.450
-0.160
-0.96%
37.11K
464.29K
0.27
24.779
15.715
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2764
Principal Value ETF
PY
53.870
-0.060
-0.11%
13.41K
463.93K
0.42
54.110
47.221
-1.53%
-3.77%
-2.83%
-1.91%
-0.87%
+5.36%
-0.98%
2765
IQI
IQI
9.640
+0.020
+0.21%
87.97K
463.65K
0.77
10.420
9.060
-0.30%
-1.67%
-3.66%
+0.40%
+1.73%
+2.35%
+0.50%
2766
Baron Technology ETF
BCTK
29.581
+0.519
+1.79%
17.72K
462.86K
0.72
29.885
22.059
--
--
--
--
--
--
--
2767
ProShares Ultra QQQ Top 30
QQXL
57.723
+0.059
+0.10%
10.11K
462.20K
1.89
59.560
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
2768
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
45.710
+0.060
+0.13%
16.32K
461.94K
0.72
47.030
37.870
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2769
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
270.058
+0.752
+0.28%
2.47K
461.54K
0.35
272.040
209.350
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2770
AXS_pe
AXS_pe
19.630
0.000
0.00%
41.13K
461.08K
0.70
21.980
19.300
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2771
ProShares Ultra PLTR ETF
PLTA
14.300
+0.094
+0.66%
66.12K
460.29K
0.47
41.930
11.880
-2.27%
+12.93%
+36.13%
-39.15%
-39.45%
--
-30.88%
2772
USDX
USDX
25.890
+0.100
+0.39%
18.55K
460.25K
0.66
26.055
25.220
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
2773
DPG
DPG
14.530
-0.020
-0.14%
48.80K
459.68K
0.90
15.146
11.970
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2774
WAL_pa
WAL_pa
24.130
+0.070
+0.29%
32.16K
459.40K
0.44
25.000
20.590
-0.60%
-0.43%
-0.73%
+1.89%
+1.40%
+3.71%
+2.29%
2775
ZMAR
ZMAR
28.154
+0.019
+0.07%
26.37K
459.39K
1.33
28.140
25.970
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
2776
CFG_ph
CFG_ph
25.880
0.000
0.00%
54.13K
458.90K
1.34
27.240
25.290
+0.08%
-0.80%
-1.58%
-1.62%
-2.43%
-2.53%
-0.76%
2777
ITDG
ITDG
41.465
+0.163
+0.40%
13.76K
458.67K
1.64
41.770
32.450
-0.77%
-3.46%
-3.00%
+0.21%
+2.20%
+19.71%
+0.86%
2778
Leverage Shares 2X Long FUTU Daily ETF
FUTG
7.060
-0.140
-1.94%
109.31K
458.03K
0.60
22.900
6.950
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
2779
HERD
HERD
47.740
+0.113
+0.24%
9.63K
457.89K
0.99
48.130
38.150
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
2780
DJTU
DJTU
1.100
-0.020
-1.79%
666.81K
457.85K
0.44
26.650
1.080
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2781
Westwood Salient Enhanced Energy Income ETF
WEEI
24.456
-0.168
-0.68%
28.40K
457.42K
0.57
25.115
19.710
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2782
VOYA_pb
VOYA_pb
24.050
+0.090
+0.38%
31.94K
456.77K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
2783
CSPF
CSPF
25.995
+0.005
+0.02%
21.64K
454.44K
0.28
26.810
25.010
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
2784
VCV
VCV
10.500
+0.020
+0.19%
53.20K
454.20K
0.87
11.381
9.960
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2785
QBY.NB
QBY
9.075
+0.185
+2.08%
70.23K
453.69K
0.91
24.760
8.790
--
--
--
--
--
--
--
2786
WCBR
WCBR
31.859
-0.012
-0.04%
17.46K
453.61K
0.23
32.710
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2787
XTWO
XTWO
48.960
-0.010
-0.02%
10.78K
453.52K
0.35
49.690
48.889
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2788
PBFR
PBFR
30.385
+0.005
+0.02%
16.05K
453.32K
0.75
31.850
26.640
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2789
FlexShares Global Quality Real Estate Index Fund
GQRE
64.483
-0.028
-0.04%
8.35K
453.18K
1.22
65.470
57.470
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2790
AIBU
AIBU
62.340
+0.850
+1.38%
13.51K
453.11K
0.65
65.410
32.600
-3.02%
-0.14%
-3.27%
-19.11%
-27.14%
+29.92%
-18.97%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี