สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2761
VLYPN
VLYPN
25.280
-0.035
-0.14%
20.15K
484.27K
0.36
26.615
23.750
-1.57%
-1.65%
-2.32%
-0.43%
-2.80%
+2.07%
-1.87%
2762
ET_pi
ET_pi
11.610
+0.024
+0.21%
61.23K
483.47K
0.64
12.280
10.500
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2763
RF_pe
RF_pe
16.400
-0.070
-0.43%
52.30K
483.07K
0.40
19.015
16.415
-0.63%
-2.07%
-3.64%
-2.85%
-8.40%
-5.71%
-1.50%
2764
Invesco S&P 500 Equal Weight Financials ETF
RSPF
69.040
-1.680
-2.37%
9.50K
482.73K
2.21
81.290
61.665
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2765
XBFR.NB
XBFR
24.307
-0.031
-0.13%
74.71K
480.90K
0.28
27.930
24.405
--
--
--
--
--
--
--
2766
T-REX 2X Long KTOS Daily Target ETF
KTUP
16.430
-1.820
-9.99%
81.94K
480.32K
0.58
67.571
18.020
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2767
FFEB
FFEB
54.850
-0.535
-0.96%
12.51K
480.26K
0.66
58.180
44.490
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2768
Sprott Lithium Miners ETF
LITP
12.880
+0.490
+3.95%
48.17K
480.12K
0.29
16.510
4.630
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2769
PVI
PVI
24.900
+0.055
+0.22%
24.80K
480.09K
2.34
25.020
24.560
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
2770
DHY
DHY
1.840
-0.030
-1.61%
366.81K
479.58K
0.90
2.155
1.820
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2771
PMO
PMO
10.050
-0.070
-0.69%
103.36K
479.36K
0.33
10.870
9.340
-0.28%
-3.04%
-1.22%
+1.05%
+2.03%
+2.63%
-1.50%
2772
SYF_pb
SYF_pb
25.140
+0.010
+0.04%
34.33K
479.13K
1.97
26.690
23.300
-1.82%
-2.84%
-1.55%
-2.16%
-3.90%
-0.12%
-3.58%
2773
NFLY
NFLY
10.750
+0.049
+0.46%
59.85K
478.69K
1.21
19.270
9.600
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2774
Leverage Shares 2X Long BBAI Daily ETF
BAIG
2.356
-0.282
-10.68%
279.58K
478.47K
0.42
36.025
2.600
-12.98%
-9.48%
-10.96%
-65.66%
-83.01%
--
-56.09%
2775
IOCT
IOCT
34.453
+0.020
+0.06%
20.29K
478.31K
0.28
36.560
28.730
-0.40%
-2.59%
-2.63%
+1.91%
+3.57%
+12.80%
+1.26%
2776
MMCA
MMCA
21.540
+0.010
+0.05%
32.49K
478.28K
0.54
23.000
20.600
-0.55%
-1.25%
-1.17%
+0.34%
+0.51%
+2.16%
+0.30%
2777
TSLP
TSLP
17.608
-0.570
-3.13%
60.04K
476.99K
0.31
26.520
15.360
-0.61%
-3.78%
-7.23%
-23.64%
-16.88%
+15.32%
-18.14%
2778
RWTN
RWTN
23.660
-0.400
-1.66%
31.68K
476.68K
2.29
25.772
22.480
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
2779
ICPI.NB
ICPI
50.660
+0.030
+0.06%
9.52K
475.89K
0.41
50.928
49.880
--
--
--
--
--
--
--
2780
Defiance Daily Target 2X Long VST ETF
VSTL
30.662
+1.286
+4.38%
26.10K
475.02K
0.44
78.030
25.950
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2781
FMAY
FMAY
51.899
-0.660
-1.26%
11.17K
474.20K
0.43
54.100
42.240
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
2782
MS_pk
MS_pk
23.960
-0.140
-0.58%
33.67K
474.19K
0.77
25.525
22.525
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2783
Hoya Capital High Dividend Yield ETF
RIET
8.775
-0.160
-1.79%
85.57K
473.49K
0.39
10.120
8.505
-1.59%
-3.98%
-4.13%
-0.48%
-4.57%
-9.41%
-0.07%
2784
iShares S&P 500 BuyWrite ETF
IVVW
42.660
-0.710
-1.64%
25.16K
471.89K
2.45
47.247
38.570
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2785
GraniteShares 2x Long RIVN Daily ETF
RVNL
27.529
-1.730
-5.91%
25.56K
471.50K
0.72
75.170
24.490
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2786
GSEP
GSEP
37.560
-0.390
-1.03%
15.23K
471.35K
0.69
39.250
32.090
-0.39%
-0.98%
-0.49%
+0.15%
+1.44%
+11.21%
-0.34%
2787
ZNOV
ZNOV
26.420
-0.050
-0.19%
25.07K
471.21K
1.53
27.080
24.450
-0.16%
-0.42%
-0.25%
+0.31%
+1.24%
+6.37%
+0.05%
2788
Sterling Capital National Municipal Bond ETF
SCNM
24.731
-0.010
-0.04%
22.57K
471.18K
1.03
25.500
24.700
--
--
--
--
--
--
--
2789
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.820
-0.470
-1.02%
13.05K
469.82K
0.70
49.450
37.150
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2790
Franklin FTSE Europe ETF
FLEE
35.010
-0.320
-0.91%
16.41K
469.54K
0.26
39.860
27.410
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี