สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2761
Suncoast Select Growth ETF
SEMG
27.650
+0.087
+0.32%
15.46K
113.11K
2.65
27.748
25.047
+3.44%
+1.36%
+1.88%
+3.02%
+4.60%
--
--
2762
BITS
BITS
79.378
-0.314
-0.39%
1.65K
112.84K
0.61
106.930
45.630
+4.62%
-8.41%
-1.14%
-18.15%
+6.36%
-12.56%
+18.72%
2763
NEOS S&P 500 Hedged Equity Income ETF
SPYH
55.520
-0.300
-0.54%
3.27K
112.63K
0.68
55.650
44.920
+1.72%
+0.06%
+0.88%
+1.55%
+5.62%
--
--
2764
KAUG
KAUG
26.770
+0.060
+0.22%
4.63K
112.62K
1.62
26.460
21.970
+0.79%
+0.98%
+2.97%
+2.96%
+6.33%
+6.35%
+6.47%
2765
TrueShares Technology, AI & Deep Learning ETF
LRNZ
48.440
-0.271
-0.56%
2.91K
112.58K
2.27
45.090
28.579
+2.14%
-2.07%
+3.49%
+6.38%
+7.94%
+20.22%
+24.27%
2766
Roundhill COST WeeklyPay ETF
COSW
43.060
+0.809
+1.91%
4.27K
112.41K
0.61
50.270
44.410
+0.16%
-2.27%
-5.99%
--
--
--
--
2767
Segall Bryant & Hamill Select Equity ETF
USSE
34.080
+0.085
+0.25%
5.84K
111.82K
0.49
34.660
26.530
+3.97%
+1.77%
+3.49%
+2.53%
+6.17%
+0.95%
+3.97%
2768
KJAN
KJAN
42.445
+0.056
+0.13%
4.67K
111.77K
0.73
39.704
32.550
+2.26%
+0.41%
+3.53%
+5.18%
+12.10%
+11.17%
+13.64%
2769
INKM
INKM
33.665
+0.134
+0.40%
7.85K
110.81K
2.40
33.160
29.920
+0.93%
+0.65%
+0.90%
+1.64%
+4.31%
+7.18%
+7.64%
2770
VanEck Morningstar Global Wide Moat ETF
MOTG
38.860
+0.064
+0.16%
3.83K
110.77K
3.07
43.000
34.170
-13.75%
-14.73%
-12.32%
-13.64%
-8.45%
+5.70%
+7.22%
2771
CRSH
CRSH
24.810
+0.220
+0.89%
9.66K
110.74K
0.86
17.670
4.210
-2.93%
-6.94%
-14.15%
-20.23%
-50.38%
-59.19%
-59.53%
2772
Graniteshares 2X Long ISRG Daily ETF
ISUL
39.297
+0.068
+0.17%
3.35K
110.69K
1.04
40.270
22.670
+7.42%
+7.45%
-1.25%
--
--
--
--
2773
ZJAN
ZJAN
27.295
+0.001
+0.00%
4.45K
110.53K
0.94
26.410
24.970
+0.18%
+0.18%
+0.59%
+1.56%
+3.58%
--
--
2774
US Vegan Climate ETF
VEGN
61.410
+0.230
+0.38%
3.04K
110.23K
0.22
56.640
42.430
+4.18%
-0.94%
+2.66%
+3.28%
+9.42%
+10.55%
+14.23%
2775
OVB
OVB
20.600
+0.040
+0.19%
8.14K
109.85K
2.42
21.820
19.520
-0.49%
-1.17%
-1.01%
-1.10%
+2.36%
+1.51%
+1.87%
2776
YMAR
YMAR
27.010
-0.003
-0.01%
4.86K
109.80K
0.98
25.660
22.140
+1.13%
+0.89%
+2.59%
+2.87%
+6.34%
+17.92%
+18.52%
2777
Defiance Daily Target 2X Long VST ETF
VSTL
12.708
+0.054
+0.43%
11.26K
109.80K
0.48
26.010
13.300
+1.93%
-5.65%
-12.40%
-37.77%
--
--
--
2778
IVRA
IVRA
16.110
+0.069
+0.43%
9.29K
109.67K
2.82
18.390
14.227
-2.48%
-1.88%
-1.89%
-4.08%
-0.92%
+3.14%
+4.41%
2779
Tradr 2X Long CELH Daily ETF
CELT
10.940
-0.045
-0.41%
13.23K
109.61K
0.88
29.370
7.910
+18.40%
-0.23%
+18.40%
--
--
--
--
2780
Sparkline Intangible Value ETF
ITAN
37.450
+0.159
+0.43%
6.44K
109.58K
1.37
33.010
25.800
+1.39%
+1.96%
+5.79%
+7.93%
+13.68%
+18.61%
+20.58%
2781
Angel Oak Mortgage-Backed Securities ETF
MBS
8.785
+0.023
+0.26%
14.39K
109.32K
0.47
9.080
8.360
+0.12%
+0.46%
-0.23%
+0.69%
+2.27%
+2.51%
+2.99%
2782
INOV
INOV
34.440
-0.054
-0.16%
3.29K
109.20K
0.26
32.390
27.600
+1.37%
+0.73%
+2.62%
+3.32%
+7.26%
+19.53%
+20.29%
2783
RBUF
RBUF
29.720
+0.024
+0.08%
3.78K
109.18K
0.50
27.729
23.890
+1.40%
+0.58%
+2.17%
+3.59%
+8.17%
+11.52%
+13.44%
2784
Amplify Online Retail ETF
IBUY
75.320
+0.192
+0.26%
1.68K
109.15K
0.95
74.380
49.080
-0.15%
+0.46%
+6.46%
-2.65%
+6.67%
+14.20%
+16.50%
2785
EDGU
EDGU
28.950
+0.112
+0.39%
5.21K
109.10K
1.00
26.420
21.570
+2.73%
+0.92%
+3.04%
+3.55%
+11.05%
+13.05%
+16.00%
2786
DNOV
DNOV
48.970
+0.048
+0.10%
4.03K
108.96K
0.41
45.000
39.000
+1.37%
+0.43%
+1.35%
+4.59%
+9.42%
+12.68%
+14.24%
2787
JEMB
JEMB
53.825
+0.175
+0.33%
2.14K
108.85K
0.47
52.540
47.000
+0.41%
+0.02%
-0.17%
+1.17%
+4.94%
+7.88%
+7.83%
2788
GMUB
GMUB
51.230
+0.075
+0.15%
2.41K
108.79K
0.11
50.850
44.000
+0.25%
+0.31%
+0.16%
+0.70%
+2.85%
+2.57%
+2.73%
2789
LQDB
LQDB
87.290
+0.240
+0.28%
1.86K
108.78K
1.22
89.020
82.730
+0.07%
-0.33%
-0.71%
-0.76%
+1.34%
+2.54%
+2.79%
2790
iShares Large Cap Moderate Buffer ETF
IVVM
35.040
+0.072
+0.21%
5.73K
108.78K
0.46
32.700
27.580
+0.52%
+0.34%
+1.87%
+2.62%
+7.32%
+11.81%
+14.28%
