ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2761
WCME
WCME
17.955
+0.025
+0.14%
5.09K
52.54K
0.08
20.290
15.440
+0.45%
-6.66%
-6.27%
+3.16%
+0.65%
+23.11%
+0.70%
2762
Praxis Impact International ETF
PRXI
24.990
-0.055
-0.22%
11.62K
52.52K
--
25.200
24.280
--
--
--
--
--
--
--
2763
DYLD
DYLD
22.270
-0.005
-0.02%
2.88K
52.51K
0.24
22.920
22.260
-0.21%
-0.21%
-0.47%
-0.81%
-1.33%
-0.43%
-0.50%
2764
APRW
APRW
37.170
-0.070
-0.19%
1.89K
52.43K
0.72
37.300
33.490
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
2765
ProShares Online Retail ETF
ONLN
56.745
-0.365
-0.64%
4.02K
52.32K
1.56
63.940
50.870
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
2766
JNEU
JNEU
32.600
-0.279
-0.85%
4.38K
52.29K
0.42
33.580
28.050
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
2767
AlphaMark Actively Managed Small Cap ETF
SMCP
24.915
+0.191
+0.77%
4.52K
52.29K
--
25.855
23.292
--
--
--
--
--
--
--
2768
ALBG.NB
ALBG
5.255
+0.073
+1.41%
13.83K
52.26K
0.52
21.010
5.101
--
--
--
--
--
--
--
2769
Corgi AMKR 2x Daily ETF
AMKX
8.210
-1.153
-12.32%
7.99K
52.26K
--
26.305
18.619
--
--
--
--
--
--
--
2770
FIAT
FIAT
19.782
-0.688
-3.36%
4.11K
52.24K
1.16
36.110
18.560
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2771
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.780
-0.040
-0.20%
2.63K
51.82K
1.23
20.760
18.510
--
--
--
--
--
--
--
2772
iShares Core Dividend Growth ETF
DGRO
78.347
+0.078
+0.10%
4.03K
51.67K
0.52
79.525
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
2773
TWOX
TWOX
28.525
-0.392
-1.35%
8.50K
51.60K
1.39
29.331
25.524
-1.45%
-2.84%
-1.60%
-0.57%
+2.86%
+16.23%
-1.50%
2774
FCBD
FCBD
25.155
-0.015
-0.06%
2.98K
51.45K
0.62
26.390
25.050
-0.31%
-0.49%
-0.49%
-0.85%
-0.99%
+0.65%
+0.41%
2775
BP p.l.c. ADRhedged
BPH
67.740
+2.150
+3.28%
1.44K
51.42K
0.21
74.810
49.270
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
2776
RACWI US ETF
RAUS
28.730
-0.362
-1.24%
2.40K
51.39K
0.39
29.670
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
2777
QBQV.NB
QBQV
25.380
-0.280
-1.09%
6.66K
51.29K
--
27.070
25.110
--
--
--
--
--
--
--
2778
BZQ
BZQ
21.700
+0.643
+3.05%
4.27K
51.25K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
2779
CRMU.NB
CRMU
1.440
+0.070
+5.12%
48.54K
51.00K
0.83
15.250
1.360
--
--
--
--
--
--
--
2780
Spear Alpha ETF
SPRX
38.370
+0.680
+1.80%
1.70K
50.96K
0.52
59.100
31.310
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
2781
IFEB
IFEB
31.430
+0.036
+0.11%
3.06K
50.88K
0.32
33.480
28.080
-0.27%
-2.57%
-2.83%
-0.10%
+2.37%
+10.10%
-0.61%
2782
QNDX.NB
QNDX
22.780
+0.360
+1.61%
25.20K
50.81K
--
24.980
22.400
--
--
--
--
--
--
--
2783
IBTR.NB
IBTR
24.480
-0.115
-0.47%
2.42K
50.77K
--
25.255
24.380
--
--
--
--
--
--
--
2784
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
19.100
-1.377
-6.72%
3.15K
50.72K
--
35.000
21.520
--
--
--
--
--
--
--
2785
XBOC
XBOC
35.580
-0.124
-0.35%
2.05K
50.64K
0.57
35.750
31.911
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
2786
TRIO
TRIO
64.710
-0.042
-0.07%
987.00
50.60K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
2787
AMZP
AMZP
24.090
-0.465
-1.89%
3.81K
50.48K
0.45
31.770
22.110
-0.96%
+2.39%
+7.50%
-11.13%
-18.05%
-11.26%
-14.80%
2788
CRWL
CRWL
56.410
+2.326
+4.30%
1.31K
50.33K
0.86
80.520
15.250
-1.50%
+23.95%
-3.58%
-30.03%
-36.05%
-3.67%
-23.23%
2789
Schwab Government Money Market ETF
SGVT
100.635
-0.115
-0.11%
500.00
50.32K
0.96
100.770
100.160
+0.06%
+0.13%
+0.01%
-0.03%
+0.05%
--
--
2790
TCAN.NB
TCAN
20.050
-0.060
-0.30%
2.61K
50.28K
--
29.635
20.120
--
--
--
--
--
--
--