Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2731
EAOA
EAOA
40.970
-0.275
-0.67%
14.81K
321.48K
7.80
38.538
31.895
-0.98%
-0.32%
+0.24%
+3.60%
+10.50%
+13.44%
+14.69%
2732
Global X Conscious Companies ETF
KRMA
43.193
-0.576
-1.32%
7.53K
320.55K
0.69
41.200
31.960
-2.05%
-1.40%
-0.69%
+2.36%
+9.85%
+10.02%
+10.50%
2733
PCQ
PCQ
8.870
+0.000
+0.00%
61.65K
320.51K
0.57
10.240
8.130
-0.11%
-0.11%
+1.14%
+8.04%
+2.19%
-9.12%
-1.88%
2734
iShares S&P 500 BuyWrite ETF
IVVW
46.100
-0.222
-0.48%
12.28K
320.26K
0.79
51.195
38.570
-1.96%
-1.29%
-0.04%
+0.74%
+2.32%
-5.59%
-5.84%
2735
Invesco Raymond James SB-1 Equity ETF
UPGD
72.555
-0.525
-0.72%
4.65K
318.75K
3.92
75.850
61.760
-1.25%
-2.92%
-3.07%
-2.69%
+1.18%
+1.46%
+4.97%
2736
Cabana Target Drawdown 10 ETF
TDSC
25.019
-0.134
-0.53%
14.76K
318.73K
1.01
26.020
21.790
-0.14%
-1.03%
+0.48%
+1.11%
+3.85%
-0.77%
+2.40%
2737
NTRSO
NTRSO
19.940
+0.060
+0.30%
17.77K
318.56K
0.60
23.050
18.740
+0.61%
+0.15%
+2.22%
--
--
--
--
2738
CSPF
CSPF
25.946
-0.043
-0.17%
13.88K
318.32K
0.53
26.400
24.150
-0.02%
-0.57%
-0.23%
+0.60%
+3.29%
--
--
2739
First Trust Consumer Discretionary Alphadex Fund
FXD
64.400
-0.981
-1.50%
7.36K
318.31K
0.21
68.890
49.825
-1.98%
-4.75%
-2.20%
-4.78%
+1.91%
+1.80%
-0.36%
2740
DBP
DBP
91.396
-0.200
-0.22%
4.27K
318.20K
0.21
77.858
57.220
-1.20%
-3.26%
+0.21%
+18.80%
+27.74%
+37.43%
+50.50%
2741
CODI_pb
CODI_pb
18.540
+0.090
+0.49%
34.85K
317.98K
2.31
25.560
12.750
+0.76%
+0.98%
-1.28%
-5.26%
+15.80%
-23.83%
-23.51%
2742
GLQ
GLQ
7.660
-0.140
-1.79%
56.52K
317.73K
0.89
7.240
5.330
-2.05%
+0.26%
-0.91%
+2.94%
+12.65%
+12.15%
+15.02%
2743
LeaderShares AlphaFactor US Core ETF
LSAF
43.859
-0.254
-0.58%
7.67K
316.79K
0.77
44.690
34.730
+0.11%
-1.68%
-0.50%
-0.30%
+4.35%
+5.28%
+8.24%
2744
Inspire Small/Mid Cap ESG ETF
ISMD
37.350
-0.680
-1.79%
11.12K
316.26K
0.54
41.160
29.160
-1.32%
-4.05%
-2.81%
-2.07%
+6.14%
-1.22%
-0.45%
2745
RVNU
RVNU
24.840
+0.100
+0.40%
15.35K
315.13K
0.89
26.270
22.510
-0.38%
-0.48%
+0.69%
+4.90%
+2.58%
-3.16%
-1.66%
2746
First Trust Dow Jones Select MicroCap Index Fund
FDM
74.200
-0.748
-1.00%
5.31K
313.94K
0.72
74.390
54.210
+0.19%
-0.99%
-0.16%
+0.40%
+10.37%
+12.31%
+8.86%
2747
ALL_pj
ALL_pj
26.700
+0.080
+0.30%
17.86K
313.67K
0.38
28.220
25.560
+0.38%
-0.07%
+0.15%
-1.40%
+1.56%
-4.03%
+0.30%
2748
Hilton Small-MidCap Opportunity ETF
SMCO
26.553
-0.147
-0.55%
12.87K
313.44K
4.04
27.550
20.710
-0.61%
-2.93%
-1.44%
-0.52%
+6.34%
+5.06%
+4.43%
2749
AVNV
AVNV
71.841
-0.105
-0.15%
12.80K
312.95K
3.38
66.710
51.670
-0.82%
-0.79%
+0.05%
+3.93%
+14.42%
+22.37%
+29.94%
2750
DIAL
DIAL
18.350
+0.039
+0.21%
28.44K
312.79K
0.28
18.590
17.270
-0.60%
-1.02%
-0.05%
+0.44%
+2.89%
+2.63%
+4.68%
2751
DPG
DPG
12.900
+0.060
+0.47%
57.85K
312.56K
0.79
12.680
9.840
-0.92%
-2.71%
-2.35%
+1.57%
+3.95%
+13.86%
+10.35%
2752
HFRO
HFRO
6.450
-0.040
-0.62%
65.56K
312.46K
0.58
6.430
4.240
-0.62%
+0.47%
-1.98%
+7.02%
+26.72%
+15.59%
+24.28%
2753
Themes Generative Artificial Intelligence ETF
WISE
43.484
-1.786
-3.95%
8.96K
312.22K
0.78
42.590
24.560
-4.33%
-2.93%
-6.60%
+8.24%
+31.09%
+41.92%
+13.33%
2754
RIV
RIV
11.500
-0.020
-0.17%
35.98K
312.12K
0.42
12.960
10.110
-1.12%
-0.09%
-4.01%
-7.63%
-4.25%
-8.07%
+0.09%
2755
Cabana Target Beta ETF
TDSB
23.725
-0.035
-0.15%
19.19K
311.91K
3.28
22.951
20.830
-0.51%
-0.92%
+0.15%
+4.68%
+7.65%
+6.02%
+9.55%
2756
PMT_pc
PMT_pc
18.950
-0.100
-0.52%
24.81K
311.72K
1.15
21.659
17.510
-0.58%
-0.86%
+0.21%
+0.96%
-1.97%
-10.32%
+0.26%
2757
Invesco Nasdaq Biotechnology ETF
IBBQ
26.520
+0.013
+0.05%
17.29K
311.67K
1.15
24.840
17.840
+0.36%
+3.27%
+3.84%
+14.28%
+30.45%
+11.57%
+23.24%
2758
BUFM
BUFM
38.379
-0.171
-0.44%
8.10K
311.62K
0.21
36.900
32.060
-0.50%
-0.11%
+0.13%
+2.54%
+7.05%
--
+10.95%
2759
Fidelity Clean Energy ETF
FRNW
21.720
-0.313
-1.42%
17.07K
311.54K
0.62
16.789
11.250
+2.45%
+5.11%
+3.58%
+28.44%
+46.26%
+40.31%
+61.37%
2760
iShares Large Cap Value Active ETF
BLCV
35.760
-0.210
-0.58%
10.88K
310.58K
1.98
35.020
28.520
+0.07%
-0.47%
+0.59%
+0.39%
+6.78%
+10.86%
+13.27%
