สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2731
APLY
APLY
11.510
-0.105
-0.91%
82.94K
504.31K
0.43
15.280
11.380
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2732
Defiance Daily Target 2X Long SOUN ETF
SOUX
12.270
-0.807
-6.17%
56.94K
503.65K
1.51
312.380
13.065
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2733
PANG
PANG
6.574
-0.876
-11.76%
142.63K
503.41K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2734
Bluemonte Large Cap Growth ETF
BLGR
25.901
-0.567
-2.14%
23.40K
502.93K
1.91
31.860
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2735
SIJ
SIJ
10.680
+0.268
+2.57%
63.18K
502.13K
0.12
23.720
8.505
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
2736
PFLD
PFLD
19.380
-0.060
-0.31%
31.99K
501.98K
0.79
20.530
19.229
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2737
Franklin Income Equity Focus ETF
INCE
64.141
-0.455
-0.70%
10.29K
501.06K
1.51
67.320
49.680
+0.12%
-2.63%
-2.27%
+7.01%
+10.27%
+15.03%
+6.74%
2738
Astoria US Quality Kings ETF
ROE
35.103
-0.310
-0.88%
14.79K
499.93K
0.31
38.000
25.420
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2739
ETHV
ETHV
29.100
-0.835
-2.79%
51.33K
499.84K
0.89
71.170
21.290
+14.14%
+14.03%
+13.53%
-21.25%
-43.90%
+19.35%
-21.78%
2740
Alpha Architect US Quantitative Value ETF
QVAL
51.350
-0.586
-1.13%
10.04K
499.46K
1.58
54.120
36.770
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2741
YMAR
YMAR
26.820
-0.121
-0.45%
29.67K
498.82K
0.97
27.880
22.310
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
2742
FMTM
FMTM
34.069
-0.203
-0.59%
18.88K
498.81K
0.24
37.780
22.960
--
-7.94%
--
+10.04%
+14.25%
--
+8.13%
2743
ATHS
ATHS
23.700
-0.160
-0.67%
37.00K
498.80K
0.39
26.170
23.800
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
2744
LEO
LEO
6.070
-0.005
-0.08%
159.26K
498.74K
0.68
6.545
5.550
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2745
CLNK.NB
CLNK
15.565
-0.561
-3.48%
39.87K
497.32K
0.49
26.795
14.390
--
--
--
--
--
--
--
2746
Virtus LifeSci Biotech Clinical Trials ETF
BBC
39.570
-1.703
-4.13%
30.04K
496.23K
0.41
44.100
13.420
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2747
iShares International Developed Real Estate ETF
IFGL
21.757
-0.333
-1.51%
24.20K
495.44K
1.19
25.590
18.270
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
2748
Macquarie Focused Large Growth ETF
LRGG
24.800
-0.591
-2.33%
22.24K
494.90K
2.39
30.744
23.285
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2749
INTL
INTL
27.400
-0.195
-0.71%
19.35K
490.43K
1.05
30.870
20.420
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2750
ACV
ACV
24.210
-0.700
-2.82%
32.40K
489.86K
1.18
29.042
16.757
-2.19%
-8.19%
-5.22%
+0.54%
+5.52%
+26.77%
-3.23%
2751
HFRO
HFRO
5.510
-0.085
-1.51%
117.20K
488.64K
1.69
6.830
4.240
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2752
KEY_pi
KEY_pi
24.780
+0.020
+0.08%
42.13K
488.50K
1.17
25.600
23.500
-0.36%
-0.20%
-0.64%
+0.64%
-0.36%
-1.38%
+0.73%
2753
GLOW
GLOW
29.403
-0.395
-1.32%
20.01K
488.48K
1.86
32.410
22.860
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
2754
WisdomTree US Multifactor Fund
USMF
48.700
-0.430
-0.87%
11.48K
488.19K
0.68
52.720
43.920
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2755
Tradr 2X Long OPEN Daily ETF
OPEX
22.720
-1.147
-4.83%
66.77K
487.99K
1.48
128.445
19.710
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
2756
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
26.011
+0.056
+0.21%
23.66K
487.58K
0.87
29.530
17.800
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2757
SOXY
SOXY
62.034
-1.268
-2.00%
11.19K
486.65K
0.35
70.550
35.020
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
2758
XIDV
XIDV
35.117
+0.055
+0.16%
19.26K
486.00K
0.59
37.890
25.194
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
2759
BAPR
BAPR
47.700
-0.600
-1.24%
15.52K
485.94K
0.64
48.670
38.210
+0.36%
+0.20%
+0.71%
+1.90%
+3.83%
+13.03%
+1.34%
2760
ProShares S&P 500 Ex-Technology ETF
SPXT
99.019
-1.410
-1.40%
8.22K
485.46K
1.02
108.040
79.660
-1.08%
-3.27%
-2.23%
+0.02%
+2.62%
+13.70%
+0.02%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี