สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2731
JPMO
JPMO
16.300
+0.070
+0.43%
10.37K
118.92K
0.54
19.860
13.640
+2.97%
+3.82%
+3.26%
-6.00%
-5.51%
-10.64%
-9.99%
2732
Proshares Ultra Utilities
UPW
21.800
+0.088
+0.40%
6.70K
118.81K
1.12
86.900
62.060
+1.07%
+1.09%
-6.72%
-4.53%
+7.18%
+19.46%
+21.90%
2733
FlexShares US Quality Low Volatility Index Fund
QLV
72.760
+0.267
+0.37%
2.48K
118.78K
0.13
68.810
58.991
+1.15%
+0.97%
+0.39%
+1.14%
+6.42%
+9.53%
+11.51%
2734
Bluemonte Large Cap Value ETF
BVAL
28.230
+0.140
+0.50%
5.47K
118.62K
0.36
27.920
25.060
+1.95%
+1.00%
+2.95%
+4.02%
+8.79%
--
--
2735
HYUP
HYUP
42.150
+0.155
+0.37%
3.07K
118.41K
0.91
42.705
39.480
-0.07%
+0.13%
+0.09%
-1.61%
-0.43%
+1.33%
+0.99%
2736
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
28.920
+0.740
+2.63%
7.09K
118.10K
0.70
37.160
21.400
+17.90%
-10.44%
+1.95%
--
--
--
--
2737
IBIH
IBIH
26.010
+0.044
+0.17%
9.27K
117.23K
1.46
26.460
25.010
-1.21%
-1.25%
-1.70%
-2.16%
+0.19%
+3.63%
+3.54%
2738
Bluemonte Large Cap Growth ETF
BLGR
29.670
+0.060
+0.20%
4.78K
117.03K
0.74
30.060
25.110
+4.10%
+0.44%
+2.23%
+3.49%
+12.94%
--
--
2739
JULU
JULU
29.965
+0.090
+0.30%
4.60K
116.90K
0.44
27.830
21.640
+2.41%
+0.35%
+1.65%
+2.41%
+8.61%
+10.55%
+13.15%
2740
Tema American Reshoring ETF
RSHO
45.260
-0.011
-0.02%
6.73K
116.88K
0.48
41.819
29.420
+3.21%
-0.75%
+3.99%
+5.27%
+13.35%
+19.11%
+21.34%
2741
Horizon Kinetics Japan Owner Operator ETF
JAPN
25.837
+0.108
+0.42%
4.62K
116.81K
0.44
30.250
25.000
+1.32%
+0.93%
-1.00%
-8.15%
-5.18%
--
--
2742
iShares MSCI Netherlands ETF
EWN
56.975
+0.135
+0.24%
3.33K
116.80K
0.02
55.000
41.400
+2.53%
-3.10%
+0.18%
-1.78%
+5.55%
+25.86%
+28.06%
2743
Calamos CEF Income & Arbitrage ETF
CCEF
28.790
+0.180
+0.63%
5.82K
116.78K
1.39
29.270
24.030
+1.39%
+0.31%
+0.56%
-1.03%
+1.85%
+3.52%
+4.41%
2744
FlexShares STOXX Global ESG Select Index Fund
ESGG
206.710
+0.726
+0.35%
726.00
116.78K
2.38
189.247
149.920
+2.25%
+1.23%
+3.23%
+4.71%
+10.29%
+20.56%
+23.01%
2745
Leatherback Long/Short Alternative Yield ETF
LBAY
24.240
-0.002
-0.01%
4.86K
116.55K
1.31
28.130
23.150
-1.46%
+2.89%
+0.15%
-1.96%
-3.03%
-0.02%
+0.17%
2746
Amplify Travel Tech ETF
AWAY
20.730
-0.118
-0.57%
8.61K
116.39K
1.74
22.920
16.900
-0.62%
-1.29%
+2.12%
-6.89%
-6.16%
-5.26%
-3.31%
2747
Nuveen Short-Term REIT ETF
NURE
28.170
+0.263
+0.94%
4.87K
116.29K
1.82
33.871
26.060
-1.61%
+1.30%
-1.03%
-2.15%
-5.65%
-12.24%
-11.42%
2748
Fidelity Clean Energy ETF
FRNW
20.620
+0.030
+0.15%
7.55K
115.95K
0.74
16.789
11.250
+4.25%
-0.63%
+2.89%
+6.18%
+24.67%
+48.40%
+53.20%
2749
Tradr 2X Long MDB Daily ETF
MDBX
76.860
-0.282
-0.37%
2.18K
115.74K
0.35
73.180
20.850
+11.81%
+3.82%
+65.01%
+81.33%
--
--
--
2750
Vanguard Wellington US Growth Active ETF
VUSG
61.640
+0.100
+0.16%
5.63K
115.58K
0.43
62.075
57.487
+4.62%
-0.55%
+1.68%
--
--
--
--
2751
Amplify AI Powered Equity ETF
AIEQ
45.850
+0.104
+0.23%
2.88K
115.42K
1.68
42.955
31.275
+2.75%
+0.89%
+3.20%
+2.14%
+7.89%
+12.81%
+15.24%
2752
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
57.505
+0.284
+0.50%
2.15K
115.22K
0.57
54.059
43.620
+2.01%
+0.53%
+2.74%
+2.23%
+7.13%
+13.27%
+15.96%
2753
Invesco Zacks Multi-Asset Income ETF
CVY
26.985
+0.090
+0.34%
5.92K
114.89K
6.00
27.270
21.790
-0.40%
-0.97%
+1.54%
+0.71%
+3.27%
+6.96%
+7.25%
2754
PSDM
PSDM
51.635
+0.095
+0.18%
3.93K
114.70K
0.33
51.600
50.470
+0.21%
+0.36%
+0.03%
+0.13%
+1.18%
+1.49%
+1.72%
2755
iShares MSCI Agriculture Producers ETF
VEGI
38.770
+0.010
+0.03%
3.65K
114.36K
0.67
41.360
33.130
-0.89%
-0.29%
-1.69%
-1.18%
-4.86%
+8.69%
+9.43%
2756
ProShares S&P Technology Dividend Aristocrats ETF
TDV
88.250
-0.133
-0.15%
7.40K
114.08K
1.88
85.450
61.260
+1.78%
-1.88%
+3.43%
+2.02%
+4.84%
+14.27%
+16.96%
2757
DVYA
DVYA
44.910
+0.056
+0.12%
4.21K
114.06K
1.39
39.770
31.050
+1.92%
+1.30%
+3.35%
+7.30%
+14.27%
+25.45%
+25.43%
2758
First Trust Income Opportunities ETF
FCEF
22.925
+0.102
+0.45%
5.66K
113.79K
0.58
22.670
18.852
+1.91%
+0.04%
+0.95%
+0.20%
+1.89%
+5.21%
+6.08%
2759
Global X Social Media ETF
SOCL
55.162
+0.272
+0.49%
2.31K
113.73K
0.90
54.290
36.710
+2.80%
-1.51%
-0.95%
-9.20%
+3.11%
+26.14%
+30.34%
2760
MSTB
MSTB
40.380
-0.036
-0.09%
4.16K
113.27K
0.91
37.790
30.100
+2.83%
+0.07%
+1.66%
+1.53%
+8.02%
+15.09%
+19.45%
