ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2731
Dimensional US Large Cap Vector ETF
DFVX
81.213
+0.299
+0.37%
6.10K
479.04K
0.74
81.470
64.728
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2732
TY
TY
34.620
+0.080
+0.23%
21.91K
478.22K
1.01
35.053
30.400
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2733
SCE_pm
SCE_pm
24.894
+0.054
+0.22%
29.01K
477.94K
0.43
25.715
22.020
-0.76%
-1.39%
-1.07%
-0.48%
+5.38%
+2.60%
-1.66%
2734
DAPR
DAPR
40.620
-0.060
-0.15%
13.76K
477.39K
0.55
40.737
36.680
+0.38%
+0.21%
+0.52%
+1.46%
+2.90%
+6.43%
+0.98%
2735
ARMH
ARMH
124.509
+16.852
+15.65%
6.36K
476.98K
9.18
107.880
42.850
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
2736
HYZD
HYZD
22.630
+0.065
+0.29%
21.50K
476.63K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2737
PRS
PRS
22.520
-0.040
-0.18%
29.94K
476.41K
0.57
25.190
22.390
-0.94%
-2.05%
-1.27%
-1.35%
-5.07%
-0.15%
-0.52%
2738
THMR.NB
THMR
26.799
-0.063
-0.23%
22.50K
476.37K
--
27.760
25.060
--
--
--
--
--
--
--
2739
RILYT
RILYT
21.280
-0.300
-1.39%
29.30K
475.74K
1.84
21.830
5.380
+1.76%
+4.14%
+2.64%
+26.81%
+20.00%
+76.85%
+29.10%
2740
AFB
AFB
10.900
-0.020
-0.18%
63.43K
475.50K
0.74
11.250
10.050
-0.37%
-3.10%
-2.62%
+0.19%
-0.83%
-0.46%
-0.46%
2741
SWP
SWP
28.670
+0.234
+0.82%
16.85K
475.36K
6.52
29.870
24.450
-1.33%
-3.89%
-4.17%
-2.32%
-2.42%
+11.04%
-0.18%
2742
FT Energy Income Partners Strategy ETF
EIPX
32.660
0.000
0.00%
20.00K
475.13K
4.11
33.090
24.670
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2743
Direxion Daily LMT Bull 2X ETF
LMTL
32.880
+0.188
+0.57%
20.33K
474.40K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2744
iShares Intl Developed Small Cap Value Factor ETF
ISVL
52.140
+0.090
+0.17%
12.04K
471.90K
0.27
53.070
40.070
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2745
NYLI Merger Arbitrage ETF
MNA
36.520
+0.010
+0.03%
14.44K
470.90K
0.33
37.190
34.713
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2746
DFJ
DFJ
106.216
-0.724
-0.68%
13.98K
470.81K
0.48
113.220
82.640
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
2747
FTMN.NB
FTMN
8.764
+0.019
+0.22%
54.63K
470.62K
1.34
9.000
8.660
--
--
--
--
--
--
--
2748
Avantis Emerging Markets Small Cap Equity ETF
AVEE
69.793
+0.433
+0.62%
9.07K
470.41K
0.49
72.930
56.730
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2749
USCF Midstream Energy Income Fund
UMI
61.630
+0.120
+0.20%
12.80K
470.32K
0.23
62.545
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2750
PAUG
PAUG
45.150
+0.040
+0.09%
13.24K
469.32K
0.61
45.150
38.490
-0.32%
-0.83%
-0.32%
+0.51%
+1.74%
+13.61%
-0.05%
2751
VBCA.NB
VBCA
75.540
+0.005
+0.01%
6.93K
469.05K
--
75.810
75.000
--
--
--
--
--
--
--
2752
AB US High Dividend ETF
HIDV
87.814
+0.295
+0.34%
12.49K
469.00K
0.27
88.100
68.840
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
2753
DJUL
DJUL
49.630
+0.040
+0.08%
11.77K
468.60K
9.51
49.660
41.840
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
2754
GJUL
GJUL
43.075
+0.015
+0.03%
16.51K
468.50K
1.23
43.069
36.670
-0.39%
-0.89%
-0.39%
+0.54%
+1.85%
+13.97%
-0.17%
2755
XFLT
XFLT
18.920
+0.080
+0.42%
35.86K
468.35K
0.54
29.300
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2756
HISF
HISF
44.075
-0.181
-0.41%
10.66K
468.24K
0.25
45.615
43.617
-0.60%
-1.04%
-1.56%
-0.68%
-1.27%
+1.14%
-0.99%
2757
iShares MSCI Europe Small-Cap ETF
IEUS
73.160
+0.246
+0.34%
6.77K
467.89K
0.19
74.320
63.548
-1.93%
-6.07%
-7.40%
+0.14%
-0.52%
+12.45%
-1.95%
2758
GCC
GCC
25.440
-0.100
-0.39%
22.10K
466.97K
0.80
26.499
19.090
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2759
EDGU
EDGU
31.060
+0.080
+0.26%
24.38K
465.87K
0.35
31.220
24.440
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2760
FT Vest US Equity Max Buffer ETF - May
MAYM
32.850
+0.010
+0.03%
14.69K
465.57K
0.35
33.030
30.768
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี