ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2731
First Trust Active Factor Small Cap ETF
AFSM
39.688
+0.211
+0.54%
3.06K
101.62K
0.82
41.285
29.490
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2732
VBCC.NB
VBCC
75.280
+0.055
+0.07%
1.45K
101.57K
--
75.930
74.856
--
--
--
--
--
--
--
2733
JULW
JULW
40.615
+0.143
+0.35%
3.51K
101.46K
0.50
41.040
37.270
-0.18%
-0.52%
-0.05%
+0.81%
+2.08%
+12.90%
+0.18%
2734
IDUB
IDUB
27.210
+0.545
+2.04%
7.45K
101.40K
1.25
28.440
21.921
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2735
NFXS
NFXS
21.290
+0.493
+2.37%
14.87K
101.27K
0.15
23.280
13.290
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
2736
Defiance Nasdaq 100 Income Target ETF
QQQT
17.400
+0.380
+2.23%
13.22K
100.97K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2737
OACP
OACP
22.405
-0.060
-0.27%
10.17K
100.97K
0.23
23.770
22.410
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2738
T-REX 2X Long SMR Daily Target ETF
SMUP
4.260
+0.740
+21.02%
56.32K
100.94K
0.76
677.250
3.310
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2739
Horizon Digital Frontier ETF
YNOT
30.280
+1.347
+4.66%
3.44K
100.94K
0.50
35.020
25.190
+0.53%
-0.93%
-0.29%
+0.23%
-2.00%
--
--
2740
Leverage Shares 2X Long OKTA Daily ETF
OKTG
28.280
+0.480
+1.73%
4.01K
100.89K
0.77
37.120
6.995
--
--
--
--
--
--
--
2741
SPDR Dow Jones International Real Estate ETF
RWX
28.220
+0.320
+1.15%
4.35K
100.65K
0.39
30.470
26.070
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2742
RTYY.NB
RTYY
9.975
+0.170
+1.73%
10.15K
100.33K
0.55
25.400
9.860
--
--
--
--
--
--
--
2743
GFEB
GFEB
44.020
+0.175
+0.40%
3.73K
100.11K
0.52
44.340
39.090
-0.36%
-1.04%
-0.79%
+1.04%
+2.91%
+12.67%
+0.41%
2744
Inspire Faithward Mid Cap Momentum ETF
GLRY
40.620
+1.190
+3.02%
3.79K
99.97K
0.80
43.790
32.660
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
2745
Vaneck Onchain Economy ETF
NODE
38.110
+3.702
+10.76%
3.63K
99.84K
0.73
54.320
29.730
+6.25%
+2.34%
+2.17%
+2.03%
-11.07%
--
+4.20%
2746
John Hancock Disciplined Value Internatl Sel ETF
JDVI
39.370
+0.618
+1.59%
7.02K
99.76K
0.40
41.120
30.784
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
2747
OneAscent Small Cap Core ETF
OASC
33.740
+0.381
+1.14%
2.94K
99.45K
0.40
36.050
25.460
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
2748
RSBT
RSBT
18.690
-0.290
-1.53%
21.14K
99.23K
0.43
20.670
15.600
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2749
ELM
ELM
29.000
+0.210
+0.73%
3.43K
99.23K
0.24
29.550
25.702
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2750
AGZ
AGZ
108.605
+0.090
+0.08%
972.00
99.15K
0.16
111.000
108.255
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
2751
iShares Morningstar US Equity ETF
ILCB
101.960
+0.949
+0.94%
3.07K
99.07K
0.25
105.390
86.000
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2752
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
90.765
+2.160
+2.44%
1.09K
98.49K
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
2753
Invesco International Developed Dynamic Multifctr
IMFL
34.226
+0.376
+1.11%
3.57K
98.09K
0.40
36.280
26.540
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2754
iShares Infrastructure Active ETF
BILT
28.032
-0.169
-0.60%
6.53K
98.02K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
2755
JA.NB
JA
50.230
-0.005
-0.01%
1.96K
97.97K
2.35
50.250
49.850
--
--
--
--
--
--
--
2756
GraniteShares HIPS US High Income ETF
HIPS
11.415
-0.060
-0.52%
11.24K
97.91K
0.76
12.450
11.280
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2757
Leverage Shares 2X Long DUOL Daily ETF
DUOG
47.220
-7.944
-14.40%
2.45K
97.77K
0.45
159.800
25.150
--
--
--
--
--
--
--
2758
EMNT
EMNT
98.980
+0.018
+0.02%
1.38K
97.72K
0.26
99.400
98.450
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2759
LODI
LODI
25.210
-0.020
-0.08%
4.62K
97.71K
0.48
26.570
25.100
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
2760
Harbor SMID Cap Value ETF
EPSV
30.100
+0.020
+0.07%
3.55K
97.59K
0.04
31.441
22.181
-0.47%
-5.42%
-5.11%
+2.30%
+6.90%
--
+6.27%