tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.69%
2
symbolEthereumETHUSD
-0.07%
3
symbolทองXAUUSD
+1.13%
4
symbolน้ำมันดิบ WTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolเงินXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+9.87%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolNumeraireNMRUSD
+7.28%
5
symbolIoTeXIOTXUSD
+5.43%
6
symbolDashDASHUSD
+4.97%
7
symbolPolkadotDOTUSD
+4.37%
8
symbolWavesWAVESUSD
+3.80%
9
symbolArtificial Superintelligence AllianceFETUSD
+3.32%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-7.35%
3
symbolAPI3API3USD
-3.45%
4
symbolIAU
-2.67%
5
symbolน้ำมันดิบ WTIUSOIL
-2.13%
6
symbolEnergy Select Sector SPDR FundXLE
-1.93%
7
symbolMakerMKRUSD
-1.87%
8
symbolFinancial Select Sector SPDR FundXLF
-1.68%
9
symbolRaydiumRAYUSD
-1.44%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2731
TEAF
TEAF
TEAF
12.080
+0.090
+0.75%
34.24K
288.54K
1.03%
13.340
10.090
-0.49%
-0.24%
+0.89%
+3.42%
+2.63%
-1.54%
--
2732
DTG
DTG
DTG
18.240
+0.270
+1.51%
34.22K
287.30K
1.21%
22.050
16.710
+3.87%
+1.84%
+3.10%
+6.97%
+0.88%
-11.67%
--
2733
NPV
NPV
NPV
11.370
+0.030
+0.26%
48.95K
287.13K
1.09%
13.715
10.680
+0.26%
+2.34%
+3.55%
+1.06%
-6.80%
-5.87%
--
2734
OPER
OPER
OPER
100.220
+0.040
+0.04%
2.90K
286.50K
0.10%
100.600
99.420
+0.07%
-0.19%
-0.04%
-0.03%
-0.08%
-0.01%
--
2735
AEF
AEF
AEF
6.190
+0.045
+0.74%
87.69K
285.02K
0.89%
6.050
4.425
+1.30%
+1.14%
+1.55%
+7.09%
+18.35%
+17.68%
--
2736
John Hancock Multifactor Emerging Markets ETF
John Hancock Multifactor Emerging Markets ETF
JHEM
30.260
+0.264
+0.88%
16.49K
284.93K
0.93%
29.510
23.470
+0.95%
-0.62%
+1.81%
+4.45%
+10.47%
+13.12%
--
2737
iShares Global Timber & Forestry ETF
iShares Global Timber & Forestry ETF
WOOD
76.043
+1.119
+1.49%
4.83K
284.86K
1.05%
86.790
66.250
+0.05%
-0.98%
+2.26%
+1.51%
-3.26%
-5.18%
--
2738
Simplify US Equity PLUS GBTC ETF
Simplify US Equity PLUS GBTC ETF
SPBC
43.363
-0.082
-0.19%
6.99K
284.71K
0.26%
42.490
29.960
+0.66%
-0.21%
+0.96%
+7.43%
+17.41%
+25.01%
--
2739
VanEck Morningstar International Moat ETF
VanEck Morningstar International Moat ETF
MOTI
36.940
+0.718
+1.97%
8.00K
284.44K
1.39%
36.290
29.170
+0.54%
+0.20%
+3.92%
+6.94%
+4.63%
+14.20%
--
2740
BUFI
BUFI
BUFI
38.480
+0.105
+0.27%
7.47K
283.91K
0.43%
37.930
33.609
+0.18%
-0.96%
+1.23%
+2.72%
+6.29%
--
--
2741
EFSI
EFSI
EFSI
37.300
+0.370
+1.00%
9.12K
283.75K
0.95%
37.430
28.700
-0.34%
+3.28%
+12.72%
+23.83%
+13.65%
--
--
2742
GGN_pb
GGN_pb
GGN_pb
21.100
+0.191
+0.91%
22.88K
283.64K
3.58%
24.150
19.840
+1.44%
+0.33%
+2.08%
+2.67%
+0.28%
-4.86%
--
2743
DJAN
DJAN
DJAN
41.540
-0.035
-0.08%
10.96K
283.51K
0.31%
40.625
35.470
+0.29%
+0.23%
+1.08%
+4.76%
+8.74%
+10.63%
--
2744
MBINN
MBINN
MBINN
20.580
+0.180
+0.88%
18.04K
283.08K
1.89%
24.340
18.310
+2.74%
+2.49%
+2.23%
+2.89%
-3.42%
-4.36%
--
2745
NLY_pg
NLY_pg
NLY_pg
25.190
+0.020
+0.08%
15.59K
283.05K
0.34%
25.750
23.010
-0.78%
-1.02%
-0.43%
+2.31%
-0.32%
+0.31%
--
2746
IBIC
IBIC
IBIC
25.880
+0.025
+0.10%
12.25K
281.87K
1.66%
26.078
25.170
+0.00%
+0.19%
+0.38%
+0.03%
-0.01%
+1.58%
--
2747
Unlimited HFND Multi-Strategy Return Tracker ETF
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
22.970
+0.780
+3.40%
13.59K
281.61K
0.34%
24.520
19.340
+0.31%
-0.00%
+1.79%
+4.83%
+6.19%
+4.93%
--
2748
NIXT
NIXT
NIXT
26.515
+0.250
+0.95%
12.04K
281.42K
1.36%
28.160
19.510
+1.32%
+1.48%
+9.06%
+7.86%
+11.59%
--
--
2749
PRH
PRH
PRH
25.650
+0.200
+0.79%
17.94K
281.16K
0.75%
26.950
23.590
+1.50%
+0.11%
+0.27%
+2.27%
+1.26%
-2.32%
--
2750
VTN
VTN
VTN
10.220
+0.090
+0.89%
46.13K
281.13K
0.97%
11.680
9.490
+0.98%
+0.78%
-2.48%
+1.13%
-2.24%
-10.50%
--
2751
Future Fund Active ETF
Future Fund Active ETF
FFND
29.230
-0.060
-0.21%
10.28K
280.88K
0.92%
28.090
20.868
+0.38%
+0.30%
+2.53%
+8.54%
+14.78%
+30.58%
--
2752
ALL_pb
ALL_pb
ALL_pb
26.061
+0.030
+0.12%
14.42K
280.86K
0.30%
27.000
25.010
+0.81%
-0.68%
+0.23%
-0.83%
-0.34%
+0.38%
--
2753
BNDI
BNDI
BNDI
47.870
+0.335
+0.70%
10.06K
280.76K
0.67%
49.310
44.930
+1.21%
+1.32%
+1.38%
+2.38%
+1.77%
-1.58%
--
2754
MIY
MIY
MIY
11.350
+0.140
+1.25%
31.53K
279.60K
0.50%
12.110
10.800
+1.61%
+1.42%
+0.44%
+1.33%
-0.95%
-3.40%
--
2755
HOVNP
HOVNP
HOVNP
20.000
+0.230
+1.16%
15.83K
278.42K
1.37%
18.690
16.050
+0.50%
+1.01%
+0.75%
+23.11%
+12.99%
+11.35%
--
2756
CRBD
CRBD
CRBD
25.090
+0.190
+0.77%
23.33K
278.21K
0.58%
25.645
19.760
+4.54%
+0.44%
+3.37%
+10.62%
+0.60%
--
--
2757
WCBR
WCBR
WCBR
30.800
+0.519
+1.71%
10.53K
277.95K
0.97%
32.710
22.200
-0.06%
+2.20%
+5.90%
-0.88%
+8.27%
+25.76%
--
2758
TCPB
TCPB
TCPB
51.460
+0.337
+0.66%
8.17K
277.81K
0.53%
51.340
49.730
+0.90%
+0.77%
+1.12%
+2.25%
+1.62%
--
--
2759
First Trust S&P Reit Index
First Trust S&P Reit Index
FRI
28.080
+0.221
+0.79%
14.43K
277.44K
0.94%
30.400
23.150
+0.25%
+1.33%
+5.01%
+1.97%
+1.33%
-3.27%
--
2760
UOCT
UOCT
UOCT
38.000
-0.020
-0.05%
12.48K
277.10K
0.53%
37.100
32.479
+0.29%
+0.30%
+1.11%
+5.05%
+9.16%
+9.63%
--
KeyAI