สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2701
CHSCL
CHSCL
25.330
+0.020
+0.08%
23.48K
519.58K
0.75
26.100
25.150
-1.13%
-1.01%
-1.36%
+0.55%
-1.85%
-0.63%
+0.16%
2702
BBBI
BBBI
50.930
-0.030
-0.06%
14.63K
519.28K
0.62
52.740
48.910
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2703
KAT.NB
KAT
52.722
-0.693
-1.30%
10.41K
519.16K
0.76
58.390
52.265
-1.66%
-4.55%
-1.07%
+1.87%
-1.09%
--
+0.82%
2704
MARS.NB
MARS
25.080
-1.120
-4.29%
43.05K
518.98K
0.75
29.710
23.850
--
--
--
--
--
--
--
2705
Bluemonte Global Equity ETF
BINT
27.800
-0.316
-1.13%
21.57K
518.38K
1.85
31.140
25.070
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2706
PNI
PNI
6.651
-0.050
-0.75%
128.68K
518.08K
1.83
7.230
6.430
+0.16%
-2.72%
-1.20%
+1.82%
+0.50%
-2.31%
+1.38%
2707
FFEM
FFEM
34.260
-0.270
-0.78%
16.17K
517.67K
0.61
39.300
22.072
+1.05%
-4.48%
-3.22%
+13.20%
+16.75%
+38.72%
+9.77%
2708
ATLCZ
ATLCZ
24.930
-0.260
-1.03%
29.85K
516.54K
1.39
25.890
23.400
-0.66%
-0.78%
-0.51%
-0.12%
-0.90%
+0.99%
+0.71%
2709
FINS
FINS
12.390
-0.120
-0.95%
55.47K
515.93K
0.73
13.640
12.210
-1.17%
-3.20%
-4.15%
-3.13%
-3.93%
-4.51%
-3.86%
2710
SPE
SPE
13.590
-0.270
-1.96%
58.95K
514.60K
0.25
15.985
12.722
-0.78%
-5.25%
-6.45%
-7.07%
-10.04%
-6.26%
-4.22%
2711
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
18.840
-0.300
-1.56%
49.75K
514.48K
1.31
21.120
19.040
--
--
--
--
--
--
--
2712
PAB
PAB
42.100
-0.040
-0.09%
14.57K
513.96K
1.56
43.548
40.730
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
2713
AVMU
AVMU
45.431
-0.221
-0.48%
25.63K
513.80K
0.26
47.140
42.230
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2714
GUG
GUG
14.840
-0.130
-0.87%
54.67K
513.64K
1.90
16.500
13.900
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2715
PPT
PPT
3.440
-0.030
-0.86%
201.25K
512.81K
0.29
3.770
3.400
+1.15%
-2.35%
-2.49%
+0.86%
-4.98%
-1.40%
-0.28%
2716
F_pd
F_pd
21.430
-0.150
-0.69%
42.71K
512.77K
0.44
24.650
20.850
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2717
Sterling Capital Hedged Equity Premium Income ETF
SCEP
23.207
-0.270
-1.15%
23.33K
512.76K
1.61
25.490
23.460
--
--
--
--
--
--
--
2718
Tradr 2X Long RGTI Daily ETF
RGTU
13.190
-2.400
-15.57%
71.74K
512.55K
0.49
490.050
15.116
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2719
EMHC
EMHC
24.560
-0.145
-0.59%
26.83K
511.50K
0.39
25.860
22.840
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2720
VanEck Morningstar International Moat ETF
MOTI
32.940
-0.065
-0.20%
17.14K
510.70K
2.86
39.490
29.750
-1.65%
-4.73%
-6.71%
-5.63%
-5.63%
+0.40%
-3.37%
2721
Canary HBAR ETF
HBR
12.143
-0.197
-1.59%
57.26K
510.64K
0.90
28.920
10.260
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
2722
FDEC
FDEC
48.940
-0.610
-1.23%
24.08K
510.13K
4.44
51.940
39.420
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2723
RJ Eagle GCM Dividend Select Income ETF
RJDI
26.490
-0.300
-1.12%
23.98K
509.54K
0.48
28.450
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%
2724
HPS
HPS
13.920
-0.285
-2.01%
57.45K
509.06K
2.06
15.680
13.080
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2725
FLC
FLC
16.320
-0.230
-1.39%
43.91K
508.22K
0.98
18.090
14.771
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
2726
YSPY
YSPY
14.520
-0.575
-3.81%
46.90K
506.38K
0.23
23.365
15.050
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
2727
First Trust Merger Arbitrage ETF
MARB
20.710
+0.050
+0.24%
25.36K
506.02K
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
2728
TFC_pr
TFC_pr
18.260
-0.140
-0.76%
59.86K
505.80K
1.19
20.990
18.300
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2729
Global X S&P 500 Covered Call & Growth ETF
XYLG
25.730
-0.350
-1.34%
26.86K
504.63K
0.52
29.910
23.070
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2730
Invesco Global Water ETF
PIO
42.190
-0.661
-1.54%
19.53K
504.42K
0.42
48.626
35.570
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี