tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.84%
2
symbolEthereumETHUSD
+0.74%
3
symbolทองXAUUSD
+1.12%
4
symbolน้ำมันดิบ WTIUSOIL
+1.74%
5
symbolEUR/USDEURUSD
+0.23%
6
symbolUSD/JPYUSDJPY
+0.21%
7
symbolเงินXAGUSD
+0.78%
8
symbolAUD/USDAUDUSD
+0.71%
9
symbolGBP/USDGBPUSD
+0.30%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+22.69%
2
symbolaelfELFUSD
+8.54%
3
symbolBonkBONKUSD
+7.92%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
5
symbolDogecoinDOGEUSD
+5.57%
6
symbolArweaveARUSD
+5.21%
7
symbolRaydiumRAYUSD
+5.13%
8
symbolSolanaSOLUSD
+4.92%
9
symbolBittensorTAOUSD
+4.40%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.86%
3
symbolIAU
-2.67%
4
symbolEnergy Select Sector SPDR FundXLE
-1.93%
5
symbolFinancial Select Sector SPDR FundXLF
-1.68%
6
symbolBitcoin CashBCHUSD
-1.30%
7
symbolCoin98C98USD
-1.02%
8
symbolIoTeXIOTXUSD
-0.98%
9
symbolLitecoinLTCUSD
-0.98%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2701
Strategas Global Policy Opportunities ETF
Strategas Global Policy Opportunities ETF
SAGP
34.042
+0.245
+0.72%
10.54K
298.32K
1.94%
33.195
26.990
+0.76%
-0.45%
+3.30%
+5.59%
+11.03%
+16.50%
--
2702
DBRG_pi
DBRG_pi
DBRG_pi
22.240
+0.140
+0.64%
27.78K
297.76K
0.99%
25.855
20.280
+3.01%
-0.26%
-0.24%
+6.09%
-9.18%
-7.10%
--
2703
XEMD
XEMD
XEMD
43.843
+0.182
+0.42%
7.80K
297.07K
0.34%
43.220
40.500
+0.27%
+0.37%
+1.02%
+2.65%
+3.58%
+4.20%
--
2704
CEW
CEW
CEW
18.820
+0.105
+0.56%
18.02K
296.56K
3.69%
19.890
16.911
+0.70%
+0.64%
+1.29%
+1.76%
+5.61%
+2.92%
--
2705
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
71.690
-0.410
-0.57%
4.87K
295.81K
0.55%
70.110
56.000
+0.40%
+0.16%
+2.34%
+6.05%
+10.47%
+13.18%
--
2706
iShares Blockchain and Tech ETF
iShares Blockchain and Tech ETF
IBLC
42.951
-0.655
-1.52%
15.91K
295.76K
1.35%
46.960
21.460
-3.49%
-1.33%
+6.19%
+21.40%
+53.94%
+66.71%
--
2707
IBIE
IBIE
IBIE
26.515
+0.040
+0.15%
12.88K
295.65K
1.63%
26.395
25.275
+0.09%
+0.39%
+1.00%
+1.80%
+2.17%
+2.89%
--
2708
TWO_pa
TWO_pa
TWO_pa
23.320
+0.080
+0.34%
22.18K
295.61K
0.81%
25.390
21.520
+0.51%
+1.02%
+0.78%
+2.05%
-4.52%
-4.42%
--
2709
TUSB
TUSB
TUSB
50.405
+0.070
+0.14%
7.14K
294.62K
0.37%
50.690
49.990
+0.06%
+0.00%
+0.04%
+0.20%
+0.32%
--
--
2710
MDV_pa
MDV_pa
MDV_pa
25.380
+0.734
+2.97%
20.59K
294.26K
4.00%
25.146
23.470
--
--
+4.35%
+3.27%
+5.53%
+4.88%
--
2711
PQJL
PQJL
PQJL
27.776
+0.036
+0.13%
17.74K
293.69K
4.84%
27.050
22.569
+0.70%
+0.57%
+0.71%
+6.83%
+12.82%
--
--
2712
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
18.230
+0.053
+0.29%
20.78K
293.46K
0.82%
20.970
16.660
+0.27%
-4.12%
-4.24%
-2.57%
-2.47%
-11.46%
--
2713
DDEC
DDEC
DDEC
43.066
-0.070
-0.16%
9.25K
293.42K
0.56%
42.070
36.650
+0.29%
+0.35%
+1.18%
+5.03%
+9.07%
+10.60%
--
2714
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
31.045
+0.066
+0.21%
14.31K
293.29K
1.10%
31.520
23.500
-0.11%
-2.92%
-0.16%
+1.04%
+8.81%
+20.59%
--
2715
First Trust International Equity Opportunities ETF
First Trust International Equity Opportunities ETF
FPXI
59.060
+0.466
+0.80%
5.26K
292.86K
1.16%
56.480
41.170
+0.55%
+0.44%
+4.64%
+7.93%
+19.19%
+26.19%
--
2716
PeakShares Sector Rotation ETF
PeakShares Sector Rotation ETF
PSTR
28.320
-0.021
-0.07%
10.48K
292.54K
1.89%
30.330
23.410
-0.21%
+0.04%
+2.05%
+2.50%
+3.24%
+6.66%
--
2717
MSFX
MSFX
MSFX
32.110
-1.849
-5.45%
32.47K
291.94K
1.07%
34.379
16.710
-4.91%
-5.55%
-10.97%
+6.18%
+49.34%
+23.64%
--
2718
UNMA
UNMA
UNMA
24.160
+0.320
+1.34%
26.76K
291.47K
1.42%
26.050
22.700
+2.59%
-0.12%
+2.19%
+0.33%
-3.70%
-3.35%
--
2719
SP Funds S&P Global Technology ETF
SP Funds S&P Global Technology ETF
SPTE
32.061
+0.293
+0.92%
11.19K
291.44K
0.94%
31.810
21.320
+1.31%
+0.88%
+0.04%
+9.06%
+20.21%
+26.07%
--
2720
BML_ph
BML_ph
BML_ph
20.540
+0.037
+0.18%
20.51K
290.51K
0.80%
23.450
19.730
+0.19%
-0.62%
-0.86%
+0.29%
-8.95%
-7.14%
--
2721
ARGD
ARGD
ARGD
24.970
+0.020
+0.08%
13.90K
290.40K
0.46%
22.850
19.190
+0.08%
-1.46%
+15.81%
+25.35%
+15.33%
+13.06%
--
2722
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
46.770
-0.020
-0.04%
11.84K
290.19K
0.20%
45.547
35.270
+0.47%
+0.32%
+2.02%
+7.27%
+13.90%
+17.27%
--
2723
EDGI
EDGI
EDGI
26.979
+0.190
+0.71%
10.91K
289.74K
0.08%
26.110
21.170
+0.70%
-0.70%
+1.96%
+4.47%
+9.66%
--
--
2724
DMX
DMX
DMX
50.530
-0.080
-0.16%
7.83K
289.69K
1.46%
50.480
48.450
-0.20%
+0.01%
+0.43%
+1.12%
+1.34%
--
--
2725
JMID
JMID
JMID
29.925
-0.125
-0.42%
18.37K
289.60K
3.93%
30.290
22.170
+0.21%
+0.51%
+2.87%
+6.60%
+14.17%
--
--
2726
EICC
EICC
EICC
25.190
+0.100
+0.40%
24.30K
289.35K
0.57%
25.250
23.750
+0.23%
+0.43%
-0.40%
+0.71%
+0.55%
+0.40%
--
2727
NCZ_pa
NCZ_pa
NCZ_pa
21.130
+0.110
+0.53%
19.61K
289.01K
2.74%
22.380
19.920
+0.71%
+0.28%
+1.68%
+0.85%
-0.98%
-1.03%
--
2728
PSA_pn
PSA_pn
PSA_pn
16.100
+0.200
+1.26%
33.49K
288.97K
0.94%
19.230
15.100
+2.94%
+0.68%
+2.09%
+3.87%
-2.36%
-11.39%
--
2729
TEAF
TEAF
TEAF
12.080
+0.090
+0.75%
34.24K
288.54K
1.03%
13.340
10.090
-0.49%
-0.24%
+0.89%
+3.42%
+2.63%
-1.54%
--
2730
DTG
DTG
DTG
18.240
+0.270
+1.51%
34.22K
287.30K
1.21%
22.050
16.710
+3.87%
+1.84%
+3.10%
+6.97%
+0.88%
-11.67%
--
KeyAI