Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2701
NLY_pi
NLY_pi
25.600
+0.018
+0.07%
14.45K
329.76K
0.43
26.050
24.150
+0.20%
+0.31%
+0.79%
-0.58%
-0.64%
-0.97%
-0.54%
2702
SCE_pg
SCE_pg
16.559
+0.079
+0.48%
30.94K
329.38K
0.96
21.690
16.250
+0.05%
+1.40%
-0.73%
-4.89%
-1.32%
-22.04%
-14.42%
2703
WBI Power Factor High Dividend ETF
WBIY
30.560
-0.110
-0.36%
12.87K
329.14K
2.18
32.930
25.370
-0.07%
-1.18%
-0.20%
-2.01%
+3.56%
-0.55%
+2.70%
2704
Global X Millennial Consumer ETF
MILN
45.697
-1.133
-2.42%
7.72K
328.65K
1.14
49.770
35.030
-3.05%
-6.45%
-6.78%
-7.97%
-2.71%
+5.78%
+1.64%
2705
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
48.578
-1.092
-2.20%
10.43K
328.56K
0.43
49.370
32.590
-3.70%
-0.90%
-2.08%
+5.45%
+14.02%
+12.30%
+7.52%
2706
ETX
ETX
19.190
+0.180
+0.95%
19.00K
328.14K
1.40
19.440
17.480
+0.31%
-0.05%
+0.37%
+4.24%
+5.27%
+3.23%
+8.97%
2707
First Trust Dow 30 Equal Weight ETF
EDOW
40.226
-0.298
-0.74%
9.26K
327.01K
0.71
39.048
31.525
-1.07%
-0.34%
+0.93%
+2.53%
+8.25%
+13.09%
+10.91%
2708
Brookstone Growth Stock ETF
BAMG
39.100
-0.520
-1.31%
9.65K
326.76K
0.54
37.030
27.570
-1.01%
+0.16%
+1.88%
+7.20%
+12.69%
+16.79%
+14.03%
2709
PFFR
PFFR
18.314
-0.031
-0.17%
20.73K
326.28K
0.41
20.170
16.990
-1.11%
-0.95%
-1.54%
-1.38%
+0.13%
-6.37%
-1.01%
2710
NAN
NAN
11.560
-0.020
-0.17%
39.06K
325.87K
0.46
11.930
10.690
+0.61%
-0.26%
+1.05%
+4.05%
+2.76%
+0.26%
+1.40%
2711
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.040
-0.491
-1.05%
11.12K
325.70K
1.53
42.780
35.620
-1.70%
-1.65%
-2.93%
+3.39%
+9.59%
+15.70%
+19.01%
2712
WisdomTree Alternative Income Fund
HYIN
16.010
-0.140
-0.87%
23.49K
325.70K
0.73
19.625
15.040
-0.06%
-2.73%
-2.50%
-7.51%
-8.15%
-12.99%
-10.83%
2713
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
37.010
-0.018
-0.05%
9.94K
325.55K
0.31
35.939
28.520
-0.50%
-0.62%
+0.24%
+1.23%
+8.03%
+19.23%
+25.29%
2714
Aptus Drawdown Managed Equity ETF
ADME
50.974
-0.504
-0.98%
7.70K
325.42K
0.79
48.650
39.850
-1.63%
-0.63%
-0.56%
+2.66%
+9.33%
+9.98%
+9.12%
2715
Amplify Online Retail ETF
IBUY
70.490
-1.850
-2.56%
16.94K
324.97K
1.47
74.380
49.080
-4.02%
-5.97%
-5.72%
-4.74%
+3.57%
+12.14%
+9.03%
2716
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.660
+0.041
+0.15%
22.89K
324.94K
0.92
27.000
24.640
-0.93%
-1.41%
-0.57%
+0.24%
+3.17%
+1.83%
+4.78%
2717
MQT
MQT
10.060
+0.020
+0.20%
61.23K
324.63K
0.54
11.000
9.050
+0.70%
-0.40%
-0.59%
+4.25%
+2.13%
-3.08%
+2.03%
2718
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
43.390
-0.120
-0.28%
12.75K
324.41K
0.95
43.410
34.090
-1.03%
-1.60%
-0.52%
+0.68%
+4.18%
+17.91%
+25.19%
2719
YQQQ
YQQQ
12.425
+0.042
+0.34%
29.29K
324.37K
0.63
20.550
13.840
+1.22%
-1.51%
-1.81%
-7.14%
-16.44%
-32.99%
-29.00%
2720
FCAL
FCAL
49.330
+0.060
+0.12%
6.57K
324.25K
0.59
50.540
46.440
+0.06%
-0.03%
+0.83%
+3.16%
+2.54%
-0.58%
-0.08%
2721
DFJ
DFJ
92.210
+0.465
+0.51%
5.85K
324.12K
0.76
86.099
68.880
+0.44%
-1.11%
-0.06%
+0.18%
+11.53%
+21.01%
+22.72%
2722
Inspire Fidelis Multi Factor ETF
FDLS
34.470
-0.590
-1.68%
12.66K
323.91K
1.09
34.390
24.360
-0.09%
-1.32%
+0.20%
+2.95%
+13.03%
+8.70%
+17.02%
2723
PMO
PMO
10.360
+0.020
+0.19%
43.58K
323.55K
0.69
10.960
9.340
+0.10%
-0.19%
-0.19%
+4.33%
+2.47%
-1.52%
+2.27%
2724
PFH
PFH
18.100
+0.000
+0.00%
27.77K
323.39K
0.87
21.590
16.620
-0.88%
-1.84%
-0.22%
+0.44%
+5.85%
-11.92%
-2.32%
2725
SPDR MSCI USA Gender Diversity ETF
SHE
128.710
-1.649
-1.26%
4.56K
323.19K
1.79
126.059
98.950
-1.43%
-1.02%
-0.25%
+3.30%
+6.27%
+11.90%
+11.15%
2726
ZVOL
ZVOL
10.990
-0.140
-1.26%
50.31K
322.84K
0.84
21.110
10.809
-2.08%
+6.97%
+13.67%
--
--
--
--
2727
JUCY
JUCY
22.280
+0.010
+0.04%
16.50K
321.97K
0.49
23.560
21.520
+0.25%
-0.58%
-0.25%
-0.27%
-0.49%
-3.36%
-2.15%
2728
Invesco S&P International Developed Low Volatility ETF
IDLV
33.163
+0.043
+0.13%
11.71K
321.88K
0.52
33.430
27.230
+0.08%
-1.47%
+0.60%
-1.67%
+2.74%
+13.31%
+19.19%
2729
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
63.256
-1.114
-1.73%
9.53K
321.84K
0.88
58.790
43.640
-2.56%
-0.86%
-1.35%
+3.99%
+15.05%
+22.15%
+16.03%
2730
SEPT
SEPT
34.493
-0.188
-0.54%
10.31K
321.68K
1.16
31.550
25.540
-0.65%
-0.23%
-0.10%
+3.35%
+10.68%
+14.41%
+12.76%
