ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2701
Alger Russell Innovation ETF
INVN
20.284
-0.117
-0.58%
25.10K
495.75K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
2702
HOOX
HOOX
21.209
+0.077
+0.36%
39.48K
495.31K
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2703
FLJH
FLJH
43.846
+0.126
+0.29%
16.08K
494.80K
0.50
44.410
31.100
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2704
MS_pa
MS_pa
19.630
+0.030
+0.15%
36.53K
493.68K
0.95
22.650
18.890
-2.12%
-2.22%
-3.38%
-0.61%
-12.59%
-16.98%
+0.57%
2705
FXB
FXB
129.180
-0.030
-0.02%
12.62K
493.52K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2706
RCS
RCS
5.390
+0.060
+1.13%
108.24K
493.25K
0.68
8.000
5.093
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2707
BGB
BGB
11.320
-0.080
-0.70%
54.80K
493.23K
0.79
12.650
10.850
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
2708
MS_pl
MS_pl
19.760
-0.080
-0.40%
49.19K
493.02K
0.40
22.280
19.260
-0.84%
-0.65%
-0.36%
-0.46%
-6.13%
-1.10%
+1.49%
2709
T-REX 2X Long KTOS Daily Target ETF
KTUP
8.480
-0.330
-3.75%
96.10K
492.83K
0.58
67.571
7.610
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2710
US Global Technology and Aerospace & Defense ETF
WAR
32.490
+0.920
+2.91%
25.68K
492.54K
0.49
32.166
21.540
+0.36%
+2.87%
+4.31%
+1.18%
+0.38%
+26.07%
+12.31%
2711
Vanguard US Quality Factor ETF
VFQY
161.291
+0.481
+0.30%
5.05K
492.06K
0.62
163.540
135.810
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2712
GLO
GLO
5.820
-0.010
-0.17%
109.37K
490.34K
0.77
6.090
5.050
+1.67%
-4.70%
-3.91%
+2.70%
+0.79%
+15.96%
+2.03%
2713
Columbia Research Enhanced Value ETF
REVS
31.107
+0.099
+0.32%
17.18K
489.75K
1.94
31.179
24.920
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2714
ATMP
ATMP
36.290
-0.030
-0.08%
16.52K
486.90K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2715
QQQD
QQQD
12.310
+0.010
+0.08%
65.10K
486.35K
0.43
17.275
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2716
PFFR
PFFR
17.500
-0.200
-1.13%
49.60K
485.88K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2717
Direxion Daily Transportation Bull 3X Shares
TPOR
35.633
+0.023
+0.06%
16.35K
485.48K
0.69
40.430
21.040
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
2718
Energy Select Sector SPDR Premium Income Fund
XLEI
27.282
-0.120
-0.44%
26.02K
484.61K
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
2719
SYF_pa
SYF_pa
19.660
-0.110
-0.56%
37.92K
484.48K
0.46
20.800
17.250
-1.12%
-3.22%
-2.13%
-0.09%
-7.11%
+2.58%
-2.08%
2720
Cambria Fixed Income Trend ETF
CFIT
25.965
+0.115
+0.45%
19.89K
483.93K
0.15
26.130
24.205
-0.49%
-1.53%
-1.37%
+1.21%
+1.41%
--
+1.41%
2721
Argent Mid Cap ETF
AMID
34.404
+0.049
+0.14%
22.82K
483.54K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
2722
JGH
JGH
12.560
-0.060
-0.48%
48.66K
483.50K
0.77
13.639
11.800
+0.08%
-2.11%
-2.57%
+0.72%
-7.53%
-2.29%
-0.71%
2723
TLG.NB
TLG
27.315
+0.110
+0.40%
17.97K
483.32K
--
27.796
22.411
--
--
--
--
--
--
--
2724
TDAX.NB
TDAX
25.480
+0.210
+0.83%
41.56K
482.97K
0.37
26.680
19.450
--
--
--
--
--
--
--
2725
Inspire Small/Mid Cap ESG ETF
ISMD
45.560
+0.330
+0.73%
16.62K
482.52K
0.80
46.870
33.270
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2726
ITDE
ITDE
39.430
+0.164
+0.42%
15.80K
482.14K
1.50
39.710
31.870
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2727
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
40.770
+0.550
+1.37%
13.36K
481.73K
0.44
42.345
26.172
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2728
WisdomTree International Efficient Core Fund
NTSI
46.696
+0.181
+0.39%
15.41K
480.69K
0.83
48.490
39.620
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2729
ProShares Pet Care ETF
PAWZ
47.080
+0.350
+0.75%
11.59K
480.30K
5.43
60.000
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
2730
MGRE
MGRE
23.840
-0.180
-0.75%
25.86K
479.60K
0.41
25.585
22.350
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี