ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2701
YieldMax CRCL Option Income Strategy ETF
CRCO
12.300
-0.060
-0.49%
19.20K
107.67K
0.56
57.310
12.120
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2702
WDTE
WDTE
28.866
-0.082
-0.28%
6.01K
107.48K
0.64
34.650
27.410
-1.04%
-2.89%
-3.36%
-7.78%
-13.01%
-17.83%
-6.35%
2703
Invesco Dividend Achievers ETF
PFM
56.205
-0.098
-0.17%
1.93K
107.25K
0.79
56.450
47.890
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2704
TNGY.NB
TNGY
10.265
+0.015
+0.15%
14.97K
107.10K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2705
Defiance Daily Target 2X Long QS ETF
QSU
5.465
+0.295
+5.71%
37.16K
106.95K
4.04
146.760
4.820
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2706
T REX 2X Long FIGR Daily Target ETF
FGRU
6.790
+0.210
+3.19%
34.24K
106.77K
0.85
26.100
6.570
--
--
--
--
--
--
--
2707
iShares Large Cap Moderate Buffer ETF
IVVM
36.750
+0.183
+0.50%
3.27K
106.18K
1.69
37.630
32.570
-0.58%
-1.19%
-0.80%
-1.00%
+1.32%
+13.48%
-0.80%
2708
IMAR
IMAR
30.890
+0.417
+1.37%
3.54K
106.17K
0.94
31.470
27.770
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
2709
Kensington Credit Opportunities ETF
KAMO
24.540
+0.050
+0.20%
4.34K
106.03K
0.48
25.240
24.460
--
--
--
--
--
--
--
2710
WisdomTree International Efficient Core Fund
NTSI
47.583
+0.943
+2.02%
3.58K
105.92K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2711
EETH
EETH
23.338
+0.368
+1.60%
8.86K
105.67K
0.54
84.430
18.680
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2712
XBB
XBB
40.605
+0.105
+0.26%
3.24K
105.51K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%
2713
Defiance Long Pure Quantum ETF
QTUP
15.310
+1.123
+7.91%
10.82K
105.28K
--
24.580
15.000
--
--
--
--
--
--
--
2714
First Trust Global Wind Energy ETF
FAN
23.750
+0.590
+2.55%
9.33K
105.14K
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2715
Grayscale Coindesk Crypto 5 ETF
GDLC
29.200
+0.550
+1.92%
4.94K
105.05K
1.12
61.890
25.970
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2716
JPMorgan Healthcare Leaders ETF
JDOC
60.775
-1.142
-1.84%
1.78K
104.51K
23.51
62.030
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
2717
EMHC
EMHC
24.900
+0.009
+0.03%
12.47K
104.05K
0.39
25.860
24.540
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2718
Global X PureCap MSCI Information Technology ETF
GXPT
31.688
+1.258
+4.14%
4.04K
103.80K
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2719
TrueShares ConVex Protect ETF
PVEX
29.810
+0.258
+0.87%
3.49K
103.69K
0.61
31.370
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
2720
WABF
WABF
24.570
+0.005
+0.02%
4.51K
103.51K
2.37
25.790
24.495
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
2721
iShares U.S. Manufacturing ETF
MADE
35.850
+0.340
+0.96%
7.41K
103.38K
0.90
39.680
27.220
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2722
First Trust NASDAQ Oil & Gas ETF
FTXN
36.457
-0.282
-0.77%
3.71K
103.36K
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
2723
KLIP
KLIP
24.155
-0.425
-1.73%
5.27K
103.09K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2724
PFFV
PFFV
22.035
+0.029
+0.13%
6.41K
103.08K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2725
DJP
DJP
47.388
-0.012
-0.03%
2.82K
103.08K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2726
SMAY
SMAY
28.090
+0.090
+0.32%
5.03K
102.95K
0.49
28.450
23.860
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2727
Invesco Golden Dragon China ETF
PGJ
24.860
+0.030
+0.12%
7.27K
102.57K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2728
ZAUG
ZAUG
27.670
+0.005
+0.02%
4.32K
102.44K
0.81
27.640
25.810
-0.10%
-0.27%
-0.05%
+0.68%
+1.42%
+8.21%
+0.34%
2729
XJUN
XJUN
44.310
+0.130
+0.29%
3.16K
102.42K
2.50
44.664
41.010
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
2730
AMZO.NB
AMZO
17.900
-1.950
-9.82%
14.97K
102.39K
--
27.579
13.800
--
--
--
--
--
--
--