สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2701
Angel Oak Total Return ETF
TRBF
50.390
+0.160
+0.32%
2.46K
123.53K
1.81
51.140
49.670
+0.55%
+0.58%
-0.40%
--
--
--
--
2702
Defiance Daily Target 2X Long CVNA ETF
CVNX
28.698
+0.588
+2.09%
8.38K
123.37K
0.34
31.315
12.620
-2.83%
-11.91%
+53.45%
+17.10%
+20.73%
--
--
2703
YieldMax XYZ Option Income Strategy ETF
XYZY
34.850
+0.749
+2.20%
7.25K
123.15K
0.21
98.700
32.600
+0.71%
+3.90%
-1.46%
-23.30%
-33.48%
-63.63%
-62.37%
2704
MYMJ
MYMJ
24.825
+0.000
+0.00%
4.95K
122.91K
3.07
25.080
23.970
-0.10%
-0.02%
-0.24%
+0.16%
+1.66%
+1.02%
+0.77%
2705
GKAT.NB
GKAT
41.109
+0.249
+0.61%
3.30K
122.88K
0.75
40.570
38.313
+2.07%
+2.57%
+3.45%
+3.08%
--
--
--
2706
ARK Israel Innovative Technology ETF
IZRL
30.815
+0.515
+1.70%
5.91K
122.62K
0.60
28.439
17.950
+4.92%
+2.10%
+8.17%
+5.82%
+10.50%
+37.26%
+37.63%
2707
SPDR S&P Kensho Future Security ETF
FITE
87.290
-0.240
-0.27%
2.15K
122.46K
0.56
77.630
53.860
+3.61%
+1.78%
+7.47%
+2.89%
+13.37%
+29.63%
+30.33%
2708
NUAG
NUAG
21.210
+0.053
+0.25%
11.26K
122.29K
1.38
21.510
20.332
-0.07%
-0.16%
-0.80%
-0.46%
+1.77%
+2.61%
+2.80%
2709
Global X PureCap MSCI Consumer Staples ETF
GXPS
24.630
+0.210
+0.86%
5.56K
121.95K
0.74
25.749
23.280
-1.12%
+0.78%
+0.51%
+0.41%
--
--
--
2710
BAMB
BAMB
26.520
+0.035
+0.13%
6.89K
121.89K
1.83
26.820
25.140
-0.03%
+0.43%
-1.16%
+0.09%
+1.23%
+3.47%
+3.76%
2711
NDEC
NDEC
27.939
+0.073
+0.26%
6.60K
121.84K
0.25
25.950
21.470
+1.45%
+0.62%
+1.08%
+3.40%
+7.81%
+13.57%
+14.50%
2712
XOMO
XOMO
11.680
+0.040
+0.34%
21.46K
121.22K
1.07
17.750
12.150
+0.91%
-0.60%
+1.83%
-2.59%
-8.75%
-20.81%
-20.16%
2713
Horizon Core Bond ETF
BNDY
25.751
-0.349
-1.34%
5.13K
121.09K
0.77
26.180
24.695
-1.11%
-0.96%
-0.98%
+0.49%
+3.33%
--
--
2714
QALT.NB
QALT
25.585
-0.015
-0.06%
5.33K
120.95K
0.89
26.196
17.040
+1.33%
-2.09%
-1.52%
+0.79%
--
--
--
2715
EMTL
EMTL
43.267
+0.057
+0.13%
2.97K
120.84K
0.89
43.540
41.650
-0.28%
-0.03%
-0.56%
-1.50%
+0.58%
+2.68%
+2.76%
2716
BSMY
BSMY
24.586
+0.031
+0.13%
5.61K
120.82K
0.39
25.235
22.610
-0.02%
+0.13%
-0.16%
+1.05%
+3.56%
+0.52%
+0.39%
2717
JPXN
JPXN
86.805
-0.119
-0.14%
2.55K
120.34K
0.85
80.570
64.090
+1.45%
-2.44%
+0.27%
+1.85%
+11.51%
+22.26%
+22.59%
2718
First Trust Dow Jones Select MicroCap Index Fund
FDM
81.080
+0.450
+0.56%
2.24K
120.28K
0.55
74.390
54.210
-0.80%
-0.84%
+4.24%
+7.04%
+10.06%
+17.20%
+18.96%
2719
Global X Disruptive Materials ETF
DMAT
28.159
+0.293
+1.05%
4.71K
120.21K
0.21
17.850
12.050
+7.33%
+8.11%
+16.41%
+16.19%
+69.17%
+92.34%
+99.28%
2720
GraniteShares 2x Short MSTR Daily ETF
MSDD
86.770
-0.276
-0.32%
1.80K
120.19K
1.55
92.790
17.132
+1.73%
+30.12%
+9.38%
+200.19%
+275.62%
--
--
2721
WisdomTree Emerging Markets Efficient Core Fund
NTSE
37.850
+0.290
+0.77%
5.21K
120.13K
1.49
38.880
26.120
+3.67%
+0.46%
+1.86%
+4.47%
+14.84%
+29.95%
+31.95%
2722
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
21.990
-0.109
-0.49%
9.83K
119.99K
1.48
22.230
19.500
+1.52%
-0.22%
+2.13%
--
--
--
--
2723
Defiance Leveraged Long Income HIMS ETF
HIMY
7.462
-0.142
-1.87%
16.93K
119.84K
0.91
28.092
7.510
-3.39%
-17.24%
-18.99%
-70.05%
--
--
--
2724
iShares Genomics Immunology and Healthcare ETF
IDNA
26.965
+0.175
+0.65%
8.17K
119.84K
0.85
25.800
17.260
+4.35%
+1.07%
-1.05%
+14.19%
+30.58%
+17.44%
+19.16%
2725
Baron First Principles ETF
RONB
25.410
-0.070
-0.27%
5.60K
119.72K
0.01
25.424
24.900
+1.11%
--
--
--
--
--
--
2726
BOCT
BOCT
49.720
+0.119
+0.24%
2.82K
119.52K
0.47
47.160
38.022
+2.08%
+0.59%
+1.94%
+2.68%
+9.27%
+13.21%
+15.03%
2727
iShares Intl Developed Small Cap Value Factor ETF
ISVL
47.749
+0.159
+0.33%
4.43K
119.42K
0.46
42.840
32.880
+1.71%
+2.27%
+6.86%
+5.76%
+12.86%
+40.18%
+39.23%
2728
Columbia US ESG Equity Income ETF
EQIN
48.040
+0.250
+0.52%
3.18K
119.03K
0.35
48.280
40.515
+0.59%
+0.99%
+3.49%
+2.90%
+5.91%
+6.90%
+8.33%
2729
John Hancock Multifactor Emerging Markets ETF
JHEM
33.045
+0.033
+0.10%
7.65K
118.98K
0.87
29.510
23.470
+2.56%
+1.18%
+2.81%
+4.70%
+12.21%
+24.40%
+27.83%
2730
NATO
NATO
38.495
+0.126
+0.33%
3.30K
118.96K
0.54
36.629
24.878
+5.05%
+4.53%
+7.26%
-1.65%
+8.35%
+48.59%
+51.22%
