Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2671
MIN
MIN
2.620
+0.010
+0.38%
185.13K
342.13K
0.84
2.790
2.610
+0.96%
+0.19%
-1.50%
-2.24%
-2.24%
-4.38%
-1.50%
2672
JPXN
JPXN
87.445
+0.185
+0.21%
4.75K
341.45K
1.31
80.570
64.090
-0.19%
+0.58%
+1.36%
+3.79%
+13.14%
+18.83%
+23.50%
2673
Amplify BlueStar Israel Technology ETF
ITEQ
56.540
-1.140
-1.98%
10.39K
339.25K
0.38
57.560
41.650
-2.13%
-3.51%
-4.53%
+6.23%
+7.41%
+17.04%
+9.83%
2674
REW
REW
5.590
+0.225
+4.19%
86.91K
338.87K
1.69
17.220
7.045
+8.12%
-0.09%
+0.09%
-15.24%
-35.44%
-48.57%
-45.20%
2675
PFRL
PFRL
49.645
-0.035
-0.07%
7.80K
338.79K
1.08
51.060
45.190
-0.48%
-0.29%
-0.22%
-0.94%
-0.28%
-1.80%
-1.30%
2676
PSCQ
PSCQ
29.043
-0.117
-0.40%
12.15K
337.80K
3.06
27.220
24.439
-0.81%
-0.31%
+0.01%
+1.92%
+7.93%
+10.72%
+9.72%
2677
First Trust S&P Reit Index
FRI
27.620
-0.100
-0.36%
16.57K
337.51K
0.92
30.400
23.150
+0.25%
-2.61%
+0.33%
+2.07%
+0.18%
-5.35%
+0.91%
2678
IBHJ
IBHJ
26.435
+0.003
+0.01%
17.28K
337.47K
0.71
27.020
23.800
-0.88%
-0.86%
-0.17%
-0.46%
+0.92%
+0.22%
+1.54%
2679
Avantis Emerging Markets Small Cap Equity ETF
AVEE
63.580
-0.563
-0.88%
13.90K
337.16K
3.45
61.545
46.330
-0.87%
-0.53%
-0.44%
+2.43%
+12.23%
+10.26%
+19.28%
2680
NAZ
NAZ
11.840
-0.070
-0.59%
40.46K
336.92K
1.39
13.550
11.280
-0.75%
-2.07%
-1.33%
+0.00%
-1.00%
+0.25%
+4.09%
2681
FXC
FXC
69.250
-0.015
-0.02%
10.63K
336.89K
0.63
72.825
66.520
-0.90%
-0.89%
-0.60%
-2.46%
-0.91%
-2.02%
+1.81%
2682
Hoya Capital High Dividend Yield ETF
RIET
9.201
-0.049
-0.53%
40.23K
336.67K
0.53
11.500
8.505
+0.66%
-2.70%
-2.22%
-3.96%
-4.06%
-14.41%
-8.81%
2683
FMTM
FMTM
31.467
-0.358
-1.13%
12.43K
336.60K
0.32
31.980
22.960
+2.62%
+0.90%
+7.67%
--
--
--
--
2684
RGEF
RGEF
29.939
-0.197
-0.65%
12.47K
336.52K
9.13
27.870
21.820
-0.88%
-0.02%
+0.38%
+4.17%
+12.34%
+20.18%
+21.18%
2685
KPDD
KPDD
27.895
+0.159
+0.57%
17.93K
336.15K
0.80
30.620
13.360
+0.78%
+4.55%
+7.07%
+31.64%
+21.07%
--
--
2686
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.288
-0.289
-0.63%
8.33K
334.77K
0.69
51.770
40.935
+0.86%
-1.67%
-0.51%
-3.52%
-2.81%
-5.47%
-4.10%
2687
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
94.887
-0.933
-0.97%
4.78K
334.00K
1.58
89.250
68.412
-1.18%
+0.15%
+0.29%
+3.78%
+12.94%
+15.46%
+14.14%
2688
Invesco Golden Dragon China ETF
PGJ
31.318
-0.022
-0.07%
13.14K
333.86K
0.32
32.862
19.970
-1.11%
-2.38%
-4.58%
+3.77%
+8.89%
+13.39%
+19.72%
2689
Putnam Focused Large Cap Growth ETF
PGRO
44.654
-0.845
-1.86%
10.40K
333.58K
0.66
41.545
29.920
-2.43%
+0.23%
-0.51%
+4.22%
+15.25%
+22.08%
+15.12%
2690
MDXH
MDXH
4.650
-0.070
-1.48%
96.46K
332.65K
0.76
5.330
1.350
-4.71%
+5.68%
+6.65%
+69.09%
+122.49%
+124.64%
+96.20%
2691
F_pd
F_pd
23.600
-0.010
-0.04%
18.21K
332.08K
0.39
26.060
20.850
-2.56%
-2.96%
-0.04%
-0.63%
+9.61%
-6.50%
-3.36%
2692
CVSB
CVSB
50.760
+0.035
+0.07%
8.35K
331.65K
0.39
51.100
50.260
-0.27%
-0.26%
+0.07%
-0.01%
+0.07%
+0.06%
+0.11%
2693
CHSCM
CHSCM
25.000
-0.020
-0.08%
14.90K
331.64K
0.69
26.190
23.720
+0.36%
+0.40%
-0.04%
+1.17%
+0.97%
-2.34%
+0.89%
2694
SPNT_pb
SPNT_pb
25.530
-0.030
-0.12%
16.91K
331.23K
0.75
25.780
24.750
+0.31%
+0.27%
+0.63%
-0.39%
+1.79%
-0.39%
-0.85%
2695
GHYB
GHYB
45.196
+0.026
+0.06%
10.31K
330.94K
0.87
45.700
42.160
-0.93%
-0.80%
-0.24%
-0.34%
+1.05%
+0.79%
+1.67%
2696
PST
PST
22.017
-0.213
-0.96%
24.38K
330.60K
4.79
25.035
18.800
-0.11%
+1.26%
-0.66%
-2.41%
-6.87%
-6.07%
-8.14%
2697
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.900
+0.030
+0.15%
23.23K
330.17K
0.51
20.340
18.754
-0.15%
-0.05%
+0.20%
-1.00%
+0.81%
-0.26%
+1.27%
2698
JULU
JULU
29.332
-0.248
-0.84%
12.63K
330.16K
0.78
27.830
21.640
-1.20%
-0.13%
-0.20%
+3.40%
+10.52%
+12.05%
+10.76%
2699
RMM
RMM
14.120
+0.087
+0.62%
33.80K
329.91K
0.43
16.370
12.550
+0.86%
+1.80%
-0.84%
+2.39%
+0.57%
-8.34%
-2.05%
2700
MBINL
MBINL
23.320
+0.050
+0.21%
17.54K
329.87K
0.55
25.900
22.833
-2.18%
-0.64%
+0.78%
+1.97%
-0.04%
--
-7.83%
