สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2671
Themes Silver Miners ETF
AGMI
66.051
-0.486
-0.73%
3.32K
131.71K
1.20
37.500
23.700
+1.44%
+5.42%
+22.61%
+22.44%
+77.80%
+161.25%
+169.48%
2672
JHMB
JHMB
22.330
+0.035
+0.16%
8.37K
131.29K
0.44
22.790
21.130
+0.29%
+0.36%
+0.13%
+0.90%
+2.97%
+3.67%
+3.91%
2673
GMOM
GMOM
33.940
+0.070
+0.21%
5.31K
131.27K
2.03
30.650
25.480
+1.73%
+2.42%
+5.08%
+5.41%
+13.74%
+17.90%
+18.14%
2674
LDRX.NB
LDRX
33.273
+0.105
+0.32%
3.95K
130.80K
61.55
33.560
26.671
+2.61%
-0.09%
+1.42%
+4.10%
+11.68%
--
--
2675
iShares U.S. Manufacturing ETF
MADE
31.860
+0.080
+0.25%
8.08K
130.80K
1.62
27.560
19.920
+4.25%
+0.19%
+4.69%
+8.85%
+17.69%
+25.63%
+28.73%
2676
Brookstone Value Stock ETF
BAMV
32.750
+0.215
+0.66%
4.20K
130.46K
0.80
33.260
27.220
+1.35%
+0.06%
+2.28%
+2.50%
+2.38%
+3.07%
+7.34%
2677
KraneShares 2x Long MELI Daily ETF
KMLI
13.658
+0.030
+0.22%
11.99K
130.30K
0.87
29.700
13.900
-2.21%
-8.98%
-16.11%
-39.32%
-49.58%
--
--
2678
QQQD
QQQD
12.725
+0.005
+0.04%
55.80K
130.30K
1.43
24.240
15.360
-5.18%
-2.34%
-3.82%
-5.60%
-19.56%
-20.46%
-24.69%
2679
Simplify US Equity PLUS Convexity ETF
SPYC
43.755
+0.344
+0.79%
4.12K
129.56K
0.58
42.670
30.670
+4.33%
+0.91%
+1.88%
+2.09%
+6.15%
+12.63%
+16.93%
2680
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.427
+0.147
+0.25%
2.66K
129.53K
0.58
65.360
49.120
-0.79%
-0.93%
+1.07%
+0.47%
+4.45%
-0.82%
+0.05%
2681
EMEQ
EMEQ
39.027
-0.793
-1.99%
3.82K
129.33K
0.46
31.400
22.080
+3.10%
-2.91%
+1.88%
+9.85%
+28.55%
+57.86%
+60.24%
2682
Allspring SMID Core ETF
ASCE
27.950
+0.070
+0.25%
6.30K
128.40K
0.98
27.360
24.120
+3.10%
+1.30%
+6.27%
+5.95%
--
--
--
2683
PATN
PATN
27.335
+0.070
+0.26%
4.74K
128.24K
1.31
23.610
18.320
+2.80%
-0.45%
+3.86%
+6.09%
+18.51%
+36.87%
+38.79%
2684
Inspire Fidelis Multi Factor ETF
FDLS
36.430
+0.080
+0.22%
8.08K
127.85K
0.42
34.390
24.360
+1.62%
-0.19%
+2.88%
+4.33%
+13.45%
+20.63%
+23.68%
2685
Lazard Equity Megatrends ETF
THMZ
32.857
+0.067
+0.21%
6.18K
127.76K
2.98
36.130
24.390
+2.85%
-0.51%
+2.26%
+3.72%
+8.49%
--
--
2686
PYPY
PYPY
41.700
+0.115
+0.28%
6.92K
127.57K
1.38
19.740
11.010
-1.11%
-2.14%
-4.90%
-21.69%
-35.25%
-54.77%
-53.46%
2687
Roundhill Treasury Bond WeeklyPay ETF
TSYW
48.230
+0.370
+0.77%
4.60K
127.55K
1.99
50.161
47.970
+0.39%
-0.01%
-3.06%
--
--
--
--
2688
SWAN
SWAN
32.960
+0.080
+0.24%
4.78K
127.38K
0.82
31.260
27.380
+1.98%
+0.22%
+0.46%
+2.41%
+8.47%
+8.98%
+12.24%
2689
BWET
BWET
20.560
+0.860
+4.37%
7.45K
127.34K
0.66
16.830
9.060
-16.88%
-13.67%
-14.63%
+39.44%
+83.90%
+105.39%
+109.41%
2690
First Trust NASDAQ Transportation ETF
FTXR
39.675
+0.130
+0.33%
3.41K
127.19K
0.96
37.321
25.470
+1.82%
+1.53%
+8.97%
+13.21%
+23.14%
+11.75%
+15.39%
2691
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.475
+0.130
+0.44%
5.06K
126.88K
0.60
28.910
22.440
+1.95%
+0.82%
+1.25%
+1.24%
+4.60%
+9.01%
+11.86%
2692
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.700
-0.230
-0.85%
7.74K
126.26K
1.02
27.740
19.670
+4.87%
+2.34%
+7.44%
+5.28%
+26.40%
--
--
2693
SP Funds S&P Global Technology ETF
SPTE
35.430
+0.110
+0.31%
4.61K
125.96K
0.57
31.810
21.320
+4.36%
-2.36%
+3.30%
+3.05%
+13.86%
+22.15%
+25.95%
2694
RPHS
RPHS
10.260
+0.060
+0.59%
21.99K
125.95K
1.64
10.909
9.133
+1.38%
-8.88%
-7.70%
-7.32%
-3.02%
-0.06%
+1.36%
2695
VanEck Gaming ETF
BJK
41.100
+0.095
+0.23%
3.31K
125.20K
4.85
45.535
33.400
-1.82%
-2.13%
-0.12%
-8.27%
-6.53%
+0.12%
+1.33%
2696
Goldman Sachs Growth Opportunities ETF
GSGO
40.772
+0.080
+0.20%
3.77K
124.50K
0.83
40.920
38.360
+4.29%
+0.12%
+2.24%
--
--
--
--
2697
Indexperts Gorilla Aggressive Growth ETF
RILA
11.810
+0.049
+0.41%
10.53K
123.96K
5.58
11.290
8.620
+3.87%
+0.42%
+2.34%
+0.07%
+5.16%
--
--
2698
GJUN
GJUN
39.635
+0.020
+0.05%
4.17K
123.91K
0.90
37.800
32.452
+1.01%
+0.59%
+1.32%
+1.94%
+5.30%
+8.71%
+10.10%
2699
PJUN
PJUN
41.940
+0.030
+0.07%
4.97K
123.90K
0.71
40.004
33.534
+0.62%
+0.74%
+1.62%
+2.07%
+5.17%
+11.41%
+11.78%
2700
First Trust SSI Strategic Convertible Sec ETF
FCVT
43.770
-0.000
-0.00%
3.07K
123.79K
0.42
39.900
31.390
+3.64%
-0.17%
+2.41%
+2.34%
+12.40%
+17.44%
+18.97%
