ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2671
COIW
COIW
12.410
+0.160
+1.31%
160.90K
516.92K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2672
TUSB
TUSB
50.490
-0.040
-0.08%
10.93K
516.01K
0.25
51.170
50.051
-0.02%
-0.09%
-0.28%
-0.21%
-0.42%
+0.27%
+0.05%
2673
FIS Christian Stock Fund ETF
PRAY
35.354
-0.006
-0.02%
17.10K
515.85K
0.07
35.870
28.880
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
2674
HSCZ
HSCZ
42.775
+0.097
+0.23%
14.94K
515.29K
0.33
43.070
33.610
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2675
Innovator IBD 50 Fund ETF
FFTY
40.090
+0.310
+0.78%
26.23K
514.61K
0.20
42.300
28.859
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2676
RIV
RIV
11.510
+0.085
+0.74%
54.35K
512.56K
0.78
12.429
10.930
-1.22%
-5.50%
-4.78%
-2.83%
-5.50%
-2.39%
-3.32%
2677
Sprott Active Metals And Miners ETF
METL
28.004
+0.094
+0.34%
21.69K
512.38K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2678
Alpha Architect International Quantitative Momentum ETF
IMOM
44.860
+0.250
+0.56%
13.73K
511.77K
1.24
45.920
30.800
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2679
GHYB
GHYB
44.728
+0.018
+0.04%
13.32K
511.65K
0.59
45.910
44.010
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
2680
JPMorgan Diversified Return US Equity ETF
JPUS
136.084
+0.596
+0.44%
5.84K
511.34K
0.85
137.800
113.950
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2681
MFM
MFM
5.325
-0.015
-0.28%
116.79K
510.93K
0.48
5.670
5.030
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2682
CAGE.NB
CAGE
27.560
+0.099
+0.36%
30.60K
510.48K
--
28.005
25.000
--
--
--
--
--
--
--
2683
ONDU.NB
ONDU
7.700
-0.340
-4.23%
183.15K
510.22K
0.95
29.780
6.316
--
--
--
--
--
--
--
2684
Fidelity Managed Futures ETF
FFUT
59.920
-0.100
-0.17%
8.78K
509.75K
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
2685
SPTB
SPTB
29.862
+0.022
+0.07%
21.85K
509.52K
0.02
32.580
29.680
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2686
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
98.444
+0.314
+0.32%
16.56K
509.16K
0.35
104.060
95.860
-2.02%
-3.71%
-1.15%
+0.39%
+1.54%
+5.76%
+0.50%
2687
WisdomTree US SmallCap Quality Dividend Growth
DGRS
55.472
+0.138
+0.25%
18.44K
509.14K
0.53
57.240
44.380
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2688
BKMS.NB
BKMS
25.445
0.000
0.00%
20.00K
508.99K
0.93
25.810
25.420
--
--
--
--
--
--
--
2689
CFG_pe
CFG_pe
18.500
-0.150
-0.80%
56.97K
508.86K
0.92
21.700
18.550
+0.25%
-1.55%
-0.95%
+1.18%
-6.05%
-3.14%
+3.19%
2690
Direxion Daily Mid Cap Bull 3X Shares
MIDU
63.970
+0.280
+0.44%
14.61K
507.39K
0.79
70.260
38.520
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2691
INTL
INTL
30.720
+0.300
+0.99%
18.24K
506.04K
1.05
31.275
24.689
-0.35%
-4.52%
-4.94%
+2.28%
+3.20%
+18.91%
+2.97%
2692
VBCH.NB
VBCH
75.160
+0.099
+0.13%
9.14K
505.71K
--
76.550
74.460
--
--
--
--
--
--
--
2693
SCHW_pj
SCHW_pj
17.495
-0.105
-0.60%
62.34K
504.29K
1.57
20.600
17.520
-0.57%
-2.00%
-2.57%
-2.98%
-9.08%
-5.09%
-2.00%
2694
Amplify Online Retail ETF
IBUY
65.091
+0.691
+1.07%
8.11K
503.80K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
2695
Absolute Select Value ETF
ABEQ
37.430
+0.060
+0.16%
15.23K
500.85K
0.34
40.080
33.690
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2696
SMZ.NB
SMZ
24.570
-4.950
-16.77%
36.72K
500.29K
1.87
67.830
18.400
--
--
--
--
--
--
--
2697
SKF
SKF
28.230
-0.126
-0.45%
22.23K
499.76K
0.51
33.065
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
2698
FTF
FTF
5.820
-0.090
-1.52%
127.14K
499.23K
0.43
6.548
5.700
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2699
First Trust Lunt US Factor Rotation ETF
FCTR
38.673
+0.571
+1.50%
13.39K
499.23K
0.31
39.070
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
2700
TFC_po
TFC_po
20.790
-0.020
-0.10%
63.05K
497.99K
0.71
23.467
20.510
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี