สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2671
ROBO Global Artificial Intelligence ETF
THNQ
57.020
-2.304
-3.89%
13.24K
537.37K
0.44
69.300
37.030
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2672
CAF
CAF
16.770
-0.010
-0.06%
76.57K
535.97K
0.91
18.930
11.410
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
2673
Inspire Fidelis Multi Factor ETF
FDLS
36.320
-0.544
-1.48%
19.37K
535.25K
0.44
39.760
24.360
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2674
EEV
EEV
18.030
-0.030
-0.17%
36.16K
534.81K
0.90
41.120
13.965
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2675
VanEck Israel ETF
ISRA
59.520
-2.020
-3.27%
12.96K
534.77K
0.92
65.540
38.240
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
2676
EIC
EIC
9.410
-0.140
-1.47%
91.22K
533.68K
0.39
15.200
9.170
+0.00%
-4.61%
-6.30%
-14.08%
-27.66%
-37.29%
-16.56%
2677
WXET
WXET
19.930
+0.150
+0.76%
56.33K
533.15K
0.27
23.250
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2678
NAPR
NAPR
54.535
-0.030
-0.06%
12.24K
533.05K
1.54
54.610
43.800
+0.31%
+0.36%
+0.88%
+1.84%
+3.52%
+11.09%
+1.42%
2679
IIF
IIF
20.130
-0.350
-1.71%
38.81K
532.94K
0.40
28.370
20.285
-4.18%
-7.12%
-9.99%
-18.08%
-19.56%
-7.71%
-12.73%
2680
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
80.013
-0.661
-0.82%
7.76K
531.56K
0.20
89.925
57.440
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
2681
TDS_pv
TDS_pv
18.200
-0.390
-2.09%
51.14K
531.54K
1.03
21.500
16.250
-3.68%
-5.21%
-4.92%
-3.20%
-7.29%
+4.95%
+0.21%
2682
Tradr 2X Long U Daily ETF
UNX
23.650
+4.740
+25.80%
48.60K
531.45K
0.76
273.000
18.370
-11.10%
+1015.09%
+1000.86%
+29.64%
+6.47%
--
+33.34%
2683
WTID
WTID
3.800
-0.180
-4.52%
221.35K
530.33K
0.63
29.430
3.939
-14.49%
-15.71%
-28.82%
-61.06%
-61.85%
-71.64%
-58.27%
2684
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
95.862
-2.065
-2.11%
7.50K
529.57K
0.32
104.880
66.940
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2685
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
132.030
-1.607
-1.21%
5.91K
529.05K
0.96
143.375
113.160
-1.68%
-4.73%
-4.05%
+1.25%
+3.46%
+7.71%
+2.29%
2686
MTB_pj
MTB_pj
25.620
+0.090
+0.35%
37.76K
528.35K
1.60
27.490
25.000
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2687
Roundhill AVGO WeeklyPay ETF
AVGW
35.370
-1.030
-2.81%
26.20K
528.11K
0.61
64.130
36.600
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2688
FTCE
FTCE
23.070
-0.445
-1.89%
25.00K
527.95K
0.64
25.890
17.261
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
2689
NBB
NBB
15.180
-0.170
-1.11%
57.19K
526.53K
0.50
16.620
14.520
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2690
Liberty One Defensive Dividend Growth ETF
EASY
26.358
-0.107
-0.41%
23.00K
524.54K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
2691
LNC_pd
LNC_pd
26.380
-0.070
-0.27%
35.82K
522.95K
0.43
27.730
25.780
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2692
XTWO
XTWO
49.171
+0.075
+0.15%
12.97K
521.68K
0.35
49.717
49.080
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
2693
WisdomTree US SmallCap Fund
EES
57.130
-1.090
-1.88%
11.29K
521.56K
0.32
61.540
41.918
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2694
FEMR
FEMR
33.190
-0.240
-0.72%
22.34K
521.23K
0.14
38.540
22.110
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2695
CCNR
CCNR
39.441
+0.313
+0.80%
13.12K
520.55K
0.28
40.790
20.639
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
2696
EVF
EVF
4.850
-0.060
-1.22%
135.83K
520.52K
0.42
5.880
4.770
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
2697
GMAY
GMAY
40.539
-0.330
-0.81%
17.11K
520.30K
1.81
41.780
32.000
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2698
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
31.137
-0.449
-1.42%
21.48K
519.96K
0.09
33.749
23.580
-1.11%
-5.33%
-4.14%
+2.92%
+4.86%
+16.00%
+3.80%
2699
Themes Robotics & Automation ETF
BOTT
45.503
-0.467
-1.02%
12.92K
519.82K
0.43
70.070
22.055
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2700
Aptus Deferred Income ETF
DEFR
26.370
-0.100
-0.38%
24.25K
519.61K
0.56
27.340
24.850
-0.52%
-1.01%
-0.46%
+1.11%
+1.87%
--
+0.84%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี