ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2671
JMHI
JMHI
49.465
-0.135
-0.27%
4.35K
112.39K
0.25
51.190
48.770
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2672
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.090
+1.012
+2.46%
5.76K
112.34K
1.29
44.335
31.823
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
2673
ProShares S&P Technology Dividend Aristocrats ETF
TDV
97.710
+1.348
+1.40%
2.25K
111.52K
0.35
106.700
81.520
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2674
VictoryShares Emerging Markets Value Momentum ETF
UEVM
59.830
+0.679
+1.15%
1.89K
111.41K
0.38
61.771
51.850
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
2675
SDTY
SDTY
40.720
+0.442
+1.10%
3.54K
111.07K
0.62
46.650
39.070
-0.76%
-3.09%
-3.54%
-6.88%
-9.59%
-10.17%
-6.45%
2676
GARY.NB
GARY
25.060
+0.832
+3.43%
4.43K
110.96K
0.48
27.790
20.133
--
--
--
--
--
--
--
2677
MATE.NB
MATE
29.530
+0.217
+0.74%
4.78K
110.92K
11.02
31.320
22.680
--
--
--
--
--
--
--
2678
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
68.140
+0.800
+1.19%
2.64K
110.46K
3.84
70.350
57.460
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2679
NUMI
NUMI
24.760
-0.080
-0.32%
6.76K
110.45K
0.22
25.660
24.120
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
2680
GNOV
GNOV
41.820
+0.103
+0.25%
2.75K
110.43K
0.16
42.100
36.560
-0.60%
-1.10%
-0.50%
+0.18%
+3.89%
+14.33%
-0.60%
2681
Roundhill GLP-1 & Weight Loss ETF
OZEM
32.275
-0.384
-1.18%
5.76K
110.26K
0.42
37.150
23.220
-2.45%
-5.61%
-11.34%
-7.42%
+14.18%
+27.35%
-7.72%
2682
TSYX.NB
TSYX
22.655
+0.250
+1.12%
5.56K
110.23K
0.22
24.990
20.202
--
--
--
--
--
--
--
2683
BETE
BETE
30.920
+0.520
+1.71%
4.37K
110.15K
0.86
94.320
26.530
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%
2684
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
30.940
+3.183
+11.47%
8.66K
110.11K
0.65
38.600
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
2685
UCYB
UCYB
74.330
+0.619
+0.84%
1.48K
109.90K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2686
Matthews Emerging Markets Equity Active ETF
MEM
41.940
+1.223
+3.00%
3.10K
109.90K
0.43
47.530
32.200
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
2687
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
12.140
-0.240
-1.94%
17.10K
109.82K
--
15.450
10.905
--
--
--
--
--
--
--
2688
Amplify Global Cloud Technology ETF
AIVC
100.455
+5.855
+6.19%
2.47K
109.82K
1.67
124.230
54.090
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2689
FUMB
FUMB
20.035
0.000
0.00%
6.31K
109.81K
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2690
Ultra Mid Cap 400 Proshares
MVV
85.610
-0.263
-0.31%
2.54K
109.58K
0.41
92.240
61.640
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
2691
Invesco S&P MidCap 400 GARP ETF
GRPM
134.280
-2.700
-1.97%
1.01K
109.55K
1.07
135.380
111.600
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2692
Columbia Seligman Semiconductor and Technology ETF
SEMI
36.160
+1.720
+4.99%
3.68K
109.34K
0.53
41.030
26.990
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
2693
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
21.190
+0.540
+2.62%
5.41K
109.26K
--
31.420
20.770
--
--
--
--
--
--
--
2694
Invesco S&P International Developed Low Volatility ETF
IDLV
36.435
+0.342
+0.95%
3.43K
109.22K
0.05
36.970
32.500
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
2695
FTRB
FTRB
24.815
0.000
0.00%
6.19K
108.97K
0.12
25.840
24.730
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
2696
Monarch Blue Chips Elite Index ETF
MBCE
36.010
+1.635
+4.76%
4.61K
108.89K
--
41.840
33.380
--
--
--
--
--
--
--
2697
Technology Select Sector SPDR Premium Income Fund
XLKI
25.400
+1.050
+4.31%
7.69K
108.59K
1.02
28.260
22.825
-0.03%
+0.47%
-0.22%
-4.23%
-4.86%
--
--
2698
VSHY
VSHY
21.650
+0.070
+0.32%
5.01K
108.42K
0.37
22.080
21.398
-0.64%
-0.90%
-1.21%
-1.23%
-1.43%
-0.57%
-0.66%
2699
Horizon Core Equity
STOX
30.790
+0.430
+1.42%
3.67K
108.33K
2.12
33.160
25.570
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%
2700
Global X Aging Population ETF
AGNG
37.280
-0.535
-1.41%
2.94K
108.09K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%