ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2641
PANG
PANG
18.379
+0.896
+5.12%
51.06K
538.14K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2642
SHO_ph
SHO_ph
21.385
+0.235
+1.11%
49.29K
537.18K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
2643
NXP
NXP
14.160
-0.020
-0.14%
50.89K
536.83K
0.66
14.650
13.730
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
2644
Roundhill Ball Metaverse ETF
METV
18.890
+0.140
+0.75%
52.48K
536.78K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2645
DDTY.NB
DDTY
20.073
+0.031
+0.16%
35.99K
535.51K
--
20.120
19.655
--
--
--
--
--
--
--
2646
FCF US Quality ETF
ABFL
80.760
+0.620
+0.77%
12.40K
534.67K
0.76
82.530
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
2647
ClearBridge Large Cap Growth ESG ETF
LRGE
86.066
+0.058
+0.07%
6.29K
533.97K
0.12
87.507
72.340
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2648
T-REX 2X Long SMR Daily Target ETF
SMUP
9.440
+1.400
+17.41%
122.71K
533.46K
0.76
683.500
6.800
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2649
Nuveen ESG Mid-Cap Value ETF
NUMV
41.785
+0.155
+0.37%
14.01K
532.14K
0.45
42.190
34.200
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2650
TXXS.NB
TXXS
6.326
+0.700
+12.45%
97.12K
530.33K
0.58
30.700
3.900
--
--
--
--
--
--
--
2651
FTHY
FTHY
13.560
+0.060
+0.44%
48.52K
529.75K
0.35
14.980
13.201
+0.07%
-1.88%
-3.97%
-2.87%
-7.51%
-5.71%
-3.77%
2652
VanEck Robotics ETF
IBOT
64.616
+0.455
+0.71%
17.37K
528.80K
0.42
66.459
41.770
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
2653
Kensington Credit Opportunities ETF
KAMO
24.670
-0.010
-0.04%
23.74K
528.20K
0.48
25.240
24.600
--
--
--
--
--
--
--
2654
TAXM
TAXM
49.814
-0.007
-0.01%
13.97K
527.27K
0.03
51.260
48.640
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
2655
MMD
MMD
15.000
-0.110
-0.73%
48.06K
525.86K
0.86
15.816
14.365
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
2656
RHRX
RHRX
21.482
+0.056
+0.26%
37.50K
525.64K
0.06
23.450
15.370
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
2657
Grayscale Coindesk Crypto 5 ETF
GDLC
34.780
+0.110
+0.32%
26.13K
525.57K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2658
WisdomTree US Multifactor Fund
USMF
52.330
+0.130
+0.25%
10.82K
525.42K
0.68
52.720
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2659
HYSA
HYSA
14.920
+0.021
+0.14%
40.96K
525.25K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
2660
Zacks Quality International ETF
QUIZ
29.000
+0.146
+0.51%
23.82K
521.68K
0.93
32.370
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
2661
Direxion Daily HOOD Bull 2X ETF
HODU
7.716
+0.035
+0.45%
106.80K
520.68K
0.60
35.580
5.980
--
--
--
--
--
--
--
2662
Amplify Natural Resources Dividend Income ETF
NDIV
35.990
-0.090
-0.25%
16.79K
520.68K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2663
SOJE
SOJE
16.920
-0.080
-0.47%
51.43K
520.42K
1.20
19.740
16.860
-2.64%
-4.12%
-3.50%
-1.34%
-9.18%
-5.86%
-0.39%
2664
Northern Trust 2030 IL Distributing Ladder ETF
TIPA
100.967
-0.077
-0.08%
6.45K
520.04K
0.12
101.657
99.671
+0.17%
+0.41%
+0.67%
+1.14%
+0.47%
--
+1.35%
2665
THTA
THTA
15.525
+0.015
+0.10%
43.38K
519.79K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2666
Global X PureCap MSCI Consumer Staples ETF
GXPS
27.210
-0.460
-1.66%
21.39K
519.29K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2667
GraniteShares 2x Long MSTR Daily ETF
MSTP
45.653
-0.431
-0.93%
29.58K
518.71K
1.21
644.600
23.000
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2668
CLOX
CLOX
25.585
0.000
0.00%
22.14K
518.70K
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
2669
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
29.445
+0.045
+0.15%
25.40K
517.44K
0.15
30.550
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2670
PFEB
PFEB
42.720
+0.010
+0.02%
19.45K
517.09K
0.29
42.786
36.430
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี