สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2641
EMTL
EMTL
42.390
-0.060
-0.14%
13.67K
557.14K
7.74
44.080
41.650
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
2642
Defiance Leveraged Long + Income MSTR ETF
MST
20.926
-2.222
-9.60%
38.13K
556.04K
1.05
678.440
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2643
CTAP.NB
CTAP
26.130
+0.150
+0.58%
32.55K
555.17K
0.45
29.330
24.800
--
--
--
--
--
--
--
2644
IBUF
IBUF
29.230
-0.160
-0.55%
105.44K
555.12K
0.32
29.780
24.820
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
2645
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
51.999
-0.202
-0.39%
12.66K
554.44K
0.37
56.370
48.200
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2646
Tortoise AI Infrastructure ETF
TCAI
35.250
-0.070
-0.20%
21.29K
552.50K
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
2647
BAC_pk
BAC_pk
24.390
-0.080
-0.33%
35.44K
552.26K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2648
FJP
FJP
70.918
-0.872
-1.21%
8.84K
551.82K
1.17
82.450
43.520
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2649
Global X AI Semiconductor & Quantum ETF
CHPX
56.315
-1.490
-2.58%
11.90K
551.55K
1.14
63.990
49.000
+0.97%
-1.02%
-0.92%
+13.71%
--
--
+10.67%
2650
Aptus Large Cap Enhanced Yield ETF
DUBS
35.320
-0.720
-2.00%
19.35K
551.29K
0.34
38.540
26.830
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2651
Fidelity Magellan ETF
FMAG
30.800
-0.580
-1.85%
23.29K
550.08K
0.61
35.720
25.240
-1.68%
-3.08%
-2.03%
-2.76%
-7.53%
+10.07%
-3.96%
2652
ALL_pj
ALL_pj
26.030
+0.030
+0.12%
39.33K
548.59K
0.79
27.580
25.560
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2653
LDSF
LDSF
18.791
-0.023
-0.12%
34.31K
548.14K
1.16
19.590
18.560
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2654
ClearBridge Dividend Strategy ESG ETF
YLDE
52.952
-0.528
-0.99%
13.64K
547.34K
1.13
58.767
46.320
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2655
PBFR
PBFR
28.630
-0.050
-0.17%
25.36K
546.44K
0.75
29.690
24.630
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
2656
Aptus Drawdown Managed Equity ETF
ADME
48.651
-0.208
-0.42%
12.47K
546.33K
0.88
55.000
39.850
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2657
SPDR S&P Pharmaceuticals ETF
XPH
51.870
-1.510
-2.83%
15.94K
545.45K
0.24
58.840
35.223
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
2658
FSEP
FSEP
49.380
-0.330
-0.66%
14.38K
545.13K
0.12
52.500
40.342
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2659
Vanguard Multi-Sector Income Bond ETF
VGMS
50.510
-0.115
-0.23%
16.27K
544.11K
3.34
52.200
50.295
-0.35%
-0.77%
-1.10%
-0.83%
-0.92%
--
-0.54%
2660
JPM_pj
JPM_pj
19.580
-0.140
-0.71%
58.95K
543.74K
0.82
21.870
19.360
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
2661
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
52.060
-1.320
-2.47%
15.57K
542.71K
0.64
60.340
43.470
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2662
KKRS
KKRS
16.240
+0.100
+0.62%
50.98K
542.33K
0.21
19.300
15.960
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
2663
LCAP
LCAP
28.370
-0.410
-1.42%
24.00K
541.98K
0.57
31.144
21.860
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2664
IFV
IFV
24.474
-0.292
-1.18%
23.48K
540.08K
0.68
27.980
16.880
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2665
MARO
MARO
5.290
-0.290
-5.29%
189.36K
539.97K
0.91
27.060
5.050
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
2666
Fidelity Clean Energy ETF
FRNW
22.510
-0.345
-1.51%
32.04K
539.67K
1.00
23.768
11.250
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
2667
APOS
APOS
25.330
-0.110
-0.43%
31.13K
539.04K
0.34
27.430
24.890
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
2668
Invesco S&P MidCap 400 Pure Value ETF
RFV
127.890
-1.951
-1.50%
6.11K
538.47K
0.43
142.770
96.780
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2669
RILYK
RILYK
25.230
+0.040
+0.16%
22.26K
538.42K
1.31
25.206
12.920
+0.08%
+0.17%
+1.08%
+2.23%
+4.74%
+13.38%
+1.86%
2670
Defiance Gold Enhanced Options Income ETF
GLDY
15.187
+0.370
+2.50%
38.82K
537.77K
1.19
20.690
14.720
-0.61%
-3.15%
+0.94%
-1.08%
-5.52%
--
+2.23%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี