Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2641
BLW
BLW
13.870
-0.060
-0.43%
41.93K
359.08K
0.49
14.630
12.480
+0.07%
+0.14%
-1.14%
-2.19%
-1.28%
-2.94%
-1.84%
2642
Avantis Responsible US Equity ETF
AVSU
73.820
-0.864
-1.16%
9.59K
359.03K
0.80
69.970
54.530
-1.15%
-0.23%
+0.08%
+2.66%
+11.17%
+12.73%
+11.64%
2643
UNL
UNL
8.246
+0.126
+1.55%
68.03K
358.08K
0.72
11.070
6.790
+4.77%
+4.51%
+5.17%
+7.93%
-9.36%
+20.55%
+0.93%
2644
DFEB
DFEB
46.658
-0.226
-0.48%
12.14K
357.05K
0.85
44.930
38.870
-0.41%
-0.18%
+0.02%
+2.08%
+7.01%
+11.06%
+9.30%
2645
COM
COM
29.096
-0.032
-0.11%
24.53K
356.55K
1.52
29.630
27.540
-0.24%
-0.43%
+0.76%
+5.50%
+3.12%
+0.26%
+2.74%
2646
AGNCN
AGNCN
25.430
-0.087
-0.34%
14.82K
354.96K
0.51
26.589
23.633
-0.78%
-1.13%
-0.82%
-1.78%
-0.93%
-2.19%
-1.32%
2647
Invesco International Developed Dynamic Multifctr
IMFL
28.490
-0.347
-1.20%
18.13K
354.44K
0.15
27.760
20.990
-0.31%
-0.50%
+1.64%
+2.96%
+7.59%
+15.86%
+21.34%
2648
VanEck India Growth Leaders ETF
GLIN
45.795
-0.799
-1.71%
8.67K
353.96K
0.38
55.498
38.880
-0.77%
-1.81%
+1.33%
+2.11%
-0.79%
-11.88%
-6.88%
2649
SP Funds S&P Global REIT Sharia ETF
SPRE
19.242
-0.118
-0.61%
43.68K
353.93K
0.49
22.435
16.420
-1.07%
-2.77%
-0.04%
-0.04%
-1.83%
-8.37%
-2.77%
2650
Cambria Chesapeake Pure Trend ETF
MFUT
15.325
-0.080
-0.52%
27.27K
353.39K
6.30
19.380
13.000
-1.88%
-2.57%
-3.11%
+4.00%
+7.70%
-7.82%
-8.01%
2651
EOT
EOT
16.790
+0.010
+0.06%
25.88K
352.68K
0.64
18.180
15.410
+0.42%
+0.30%
+0.90%
+3.07%
+1.57%
-4.76%
+2.00%
2652
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
77.317
+0.127
+0.16%
4.56K
352.63K
3.20
73.460
58.540
-0.35%
+0.05%
+0.98%
+1.81%
+9.58%
+18.57%
+25.80%
2653
ARK Israel Innovative Technology ETF
IZRL
28.440
-0.375
-1.30%
16.11K
352.17K
0.68
28.439
17.950
-1.35%
-2.07%
-3.98%
+4.94%
+18.35%
+40.51%
+27.02%
2654
SIXJ
SIXJ
33.508
-0.112
-0.33%
21.08K
351.59K
0.77
32.220
27.360
-0.24%
-0.00%
+0.17%
+2.28%
+8.08%
+13.32%
+10.27%
2655
Invesco Food & Beverage ETF
PBJ
42.711
-0.815
-1.87%
10.51K
350.62K
0.71
49.265
42.570
-1.43%
-5.50%
-5.99%
-11.26%
-11.97%
-10.06%
-8.10%
2656
DECW
DECW
33.270
-0.133
-0.40%
11.87K
349.85K
0.01
31.830
28.070
-0.20%
+0.14%
+0.54%
+2.88%
+7.77%
+9.10%
+9.37%
2657
Invesco S&P 500 Equal Weight Materials ETF
RSPM
31.280
-0.320
-1.01%
14.93K
348.95K
0.26
37.850
26.630
-1.73%
-5.53%
-3.96%
-6.22%
-3.19%
-14.02%
-3.96%
2658
UAUG
UAUG
39.346
-0.157
-0.40%
9.79K
348.81K
0.27
37.769
32.470
-0.39%
-0.23%
-0.02%
+1.89%
+8.74%
+12.29%
+10.81%
2659
DoubleLine Shiller CAPE US Equities ETF
CAPE
31.176
-0.132
-0.42%
15.13K
347.53K
0.92
32.220
26.890
-0.83%
-3.75%
-2.21%
-3.49%
-0.10%
+4.16%
+4.04%
2660
HEEM
HEEM
34.746
-0.228
-0.65%
11.00K
347.39K
1.14
30.600
22.970
-0.73%
+0.29%
+1.89%
+9.90%
+19.98%
+21.70%
+28.56%
2661
Themes Gold Miners ETF
AUMI
76.601
+0.595
+0.78%
5.01K
346.38K
0.53
62.050
31.250
-1.49%
-3.24%
-4.78%
+29.21%
+55.57%
+93.98%
+118.17%
2662
SBND
SBND
18.910
+0.040
+0.21%
25.47K
346.35K
0.48
18.870
18.220
-0.40%
-0.50%
+0.05%
+0.23%
+1.91%
+1.99%
+2.49%
2663
ProShares S&P Kensho Cleantech ETF
CTEX
37.916
-1.144
-2.93%
12.23K
345.74K
1.32
24.888
15.110
+3.43%
+9.58%
+10.26%
+53.31%
+76.25%
+63.41%
+76.68%
2664
BNY Mellon Concentrated International ETF
BKCI
51.087
-0.416
-0.81%
9.31K
345.52K
1.48
54.539
42.850
-0.86%
-3.26%
-1.98%
+0.63%
+1.69%
-0.86%
+7.43%
2665
PAB
PAB
42.940
+0.160
+0.37%
8.48K
344.97K
1.79
43.677
40.730
-0.46%
-0.80%
+0.21%
+1.00%
+2.76%
+1.96%
+3.47%
2666
UOCT
UOCT
38.460
-0.250
-0.65%
12.28K
344.64K
0.03
37.100
32.479
-0.49%
-0.31%
-0.26%
+1.77%
+7.34%
+10.14%
+9.02%
2667
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.747
-0.240
-0.75%
15.68K
344.19K
0.89
28.530
21.480
-0.79%
+0.64%
+2.03%
+7.94%
+18.77%
+20.91%
+28.32%
2668
EVN
EVN
11.150
+0.090
+0.81%
44.45K
343.09K
0.66
11.310
9.585
+1.92%
-0.27%
+0.54%
+5.89%
+7.94%
+6.29%
+10.29%
2669
iShares MSCI China Multisector Tech ETF
TCHI
25.345
+0.271
+1.08%
14.13K
342.86K
0.64
22.580
14.630
-1.71%
+1.05%
-4.65%
+14.42%
+32.63%
+31.12%
+40.61%
2670
VXZ
VXZ
57.800
+0.800
+1.40%
11.44K
342.75K
1.18
69.330
47.500
+2.17%
+2.81%
+3.24%
-0.44%
+2.37%
+11.48%
+14.25%
