ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2641
ASMG
ASMG
41.085
+2.678
+6.97%
3.94K
65.91K
0.45
65.820
11.310
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
2642
BBLB
BBLB
78.327
-1.293
-1.62%
1.25K
65.78K
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
2643
Direxion Daily S&P Biotech Bull 3X Shares
LABU
235.420
+3.190
+1.37%
3.18K
65.75K
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
2644
VTIP
VTIP
49.680
0.000
0.00%
1.56K
65.68K
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
2645
Honeytree US Equity ETF
BEEZ
34.459
-0.045
-0.13%
2.74K
65.67K
2.16
34.333
31.447
-1.46%
-3.39%
-2.75%
-0.25%
-1.11%
+8.49%
+0.95%
2646
BITO
BITO
8.759
+0.149
+1.74%
58.57K
65.62K
0.87
22.820
7.870
+7.99%
+7.76%
+8.11%
-20.57%
-46.79%
-45.46%
-15.54%
2647
NEMD.NB
NEMD
52.090
-0.340
-0.65%
2.87K
65.56K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
2648
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.795
0.000
0.00%
5.19K
65.30K
0.08
28.470
24.437
--
--
--
--
--
--
--
2649
USCF Dividend Income Fund
UDI
37.124
-0.191
-0.51%
1.94K
65.28K
0.85
37.000
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
2650
YieldMax MSTR Performance & Distribution Tg 25 ETF
MSST
22.330
-0.202
-0.89%
3.96K
65.20K
0.16
54.290
19.410
--
--
--
--
--
--
--
2651
AAOG.NB
AAOG
1.741
+0.171
+10.87%
98.23K
65.02K
--
22.980
1.550
--
--
--
--
--
--
--
2652
ZJAN
ZJAN
28.060
-0.030
-0.11%
2.38K
64.89K
0.08
28.114
26.410
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
2653
RMNY
RMNY
24.490
+0.025
+0.10%
3.44K
64.41K
2.94
24.990
23.536
-0.22%
-0.47%
-0.32%
+0.14%
+0.18%
-0.63%
+0.33%
2654
iShares Emerging Markets Infrastructure ETF
EMIF
26.004
-0.181
-0.69%
2.53K
64.31K
0.12
30.790
23.610
+0.26%
-5.73%
-6.36%
+6.93%
+8.73%
+29.75%
+6.54%
2655
SIVR
SIVR
55.130
+0.700
+1.29%
40.25K
64.29K
0.63
115.260
34.740
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
2656
CEFZ.NB
CEFZ
8.065
-0.050
-0.62%
9.46K
64.13K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
2657
GAA
GAA
34.940
+0.134
+0.39%
2.55K
64.01K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
2658
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
27.020
-0.256
-0.94%
3.51K
63.99K
1.52
29.620
20.620
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
2659
Innovator Equity Autocallable Income Strategy ETF
ACEI
22.314
-0.159
-0.71%
12.77K
63.94K
1.11
27.320
22.630
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
2660
GDT.NB
GDT
33.770
+0.400
+1.20%
7.00K
63.85K
0.01
46.140
33.250
--
--
--
--
--
--
--
2661
BSR
BSR
29.600
-0.174
-0.58%
2.67K
63.84K
0.00
31.760
28.559
-1.23%
-3.63%
-2.43%
-0.15%
+0.57%
+5.04%
+2.56%
2662
Financial Select Sector SPDR Premium Income Fund
XLFI
24.130
-0.280
-1.15%
4.20K
63.79K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
2663
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
46.520
-0.308
-0.66%
2.33K
63.79K
0.93
45.920
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
2664
Polen Capital International Growth ETF
PCIG
8.570
+0.040
+0.47%
9.99K
63.62K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
2665
Macquarie Focused International Core ETF
EXUS
27.430
-0.235
-0.85%
2.32K
63.61K
0.74
28.970
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
2666
SPYU
SPYU
30.240
+0.780
+2.65%
10.95K
63.46K
0.40
36.695
18.370
-5.00%
-10.01%
-54.35%
-55.74%
-56.39%
-35.87%
-56.38%
2667
ONTX.NB
ONTX
10.440
-2.607
-19.98%
8.17K
63.22K
--
43.140
15.405
--
--
--
--
--
--
--
2668
PQAP
PQAP
31.500
-0.040
-0.13%
2.37K
63.15K
4.20
32.150
27.161
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
2669
Direxion Daily Technology Top 5 Bull 2X ETF
TTXU
27.620
-1.944
-6.57%
6.86K
62.77K
0.65
38.600
13.220
-5.26%
+0.30%
+4.08%
-20.52%
--
--
-19.87%
2670
XAPR
XAPR
37.677
-0.163
-0.43%
3.28K
62.58K
0.54
37.951
35.184
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%