สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2641
3D Printing ETF
PRNT
22.535
-0.035
-0.16%
11.76K
137.83K
1.79
23.300
16.540
+0.42%
+0.20%
+2.22%
-3.05%
+2.57%
+3.28%
+6.80%
2642
Bancreek U.S. Large Cap ETF
BCUS
32.700
+0.130
+0.40%
4.73K
137.34K
1.94
32.660
26.190
+2.67%
+1.62%
+1.11%
-0.31%
+3.28%
+5.14%
+7.42%
2643
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.468
+0.096
+0.34%
5.01K
137.33K
1.22
28.630
22.070
+2.20%
+3.37%
+8.88%
+7.82%
+16.66%
+11.63%
+16.01%
2644
Bahl & Gaynor Dividend ETF
BGDV
27.670
+0.089
+0.32%
6.40K
137.31K
0.42
25.570
21.470
+2.22%
-0.13%
+1.26%
+2.87%
+9.07%
+11.20%
+13.46%
2645
VanEck Solana ETF
VSOL
15.885
-0.317
-1.96%
14.56K
137.18K
0.35
18.830
15.980
-0.34%
-11.55%
-10.87%
--
--
--
--
2646
MTGP
MTGP
44.865
+0.070
+0.16%
4.65K
137.06K
1.82
45.810
42.450
+0.36%
+0.49%
+0.15%
+0.70%
+2.69%
+4.24%
+3.86%
2647
GraniteShares HIPS US High Income ETF
HIPS
11.830
+0.030
+0.25%
13.61K
137.06K
0.38
13.400
10.870
-0.17%
-1.11%
+0.94%
+0.34%
-3.94%
-8.37%
-7.95%
2648
Global X Aging Population ETF
AGNG
36.513
+0.096
+0.26%
3.93K
136.99K
0.51
33.640
27.426
+1.94%
+1.62%
-0.65%
+9.11%
+14.93%
+18.74%
+20.94%
2649
Touchstone Strategic Income ETF
SIO
26.100
+0.076
+0.29%
6.18K
136.84K
1.37
26.580
25.150
+0.46%
-1.23%
-1.77%
-0.87%
+0.46%
+2.39%
+2.73%
2650
Leverage Shares 2X Long GEMI Daily ETF
GEMG
5.599
+0.261
+4.88%
28.91K
136.59K
1.26
17.730
4.770
+4.14%
-12.01%
-1.23%
--
--
--
--
2651
GMO Domestic Resilience ETF
DRES
26.260
+0.060
+0.23%
10.01K
136.52K
17.31
26.145
23.890
+1.07%
+1.79%
+6.60%
--
--
--
--
2652
Proshares Ultra Health Care
RXL
52.620
+0.460
+0.88%
3.98K
136.49K
0.70
58.735
36.520
+3.14%
+5.37%
-3.72%
+23.75%
+30.76%
+15.89%
+19.62%
2653
SEF
SEF
30.140
-0.493
-1.61%
5.14K
135.96K
1.98
42.500
31.640
-3.32%
-4.53%
-6.66%
-3.62%
-5.72%
-13.48%
-15.03%
2654
Bluemonte Large Cap Core ETF
BLUC
29.063
+0.083
+0.29%
4.92K
135.04K
0.41
29.144
25.110
+2.01%
+1.09%
+3.23%
+3.91%
+10.58%
--
--
2655
BTF
BTF
5.180
-0.050
-0.96%
47.98K
134.90K
0.20
26.250
8.530
+2.37%
-62.75%
-59.08%
-70.18%
-60.85%
-65.02%
-64.64%
2656
HCRB
HCRB
35.655
+0.075
+0.21%
6.21K
134.50K
0.49
36.430
34.090
+0.28%
+0.24%
-0.42%
+0.44%
+2.28%
+2.78%
+3.35%
2657
First Trust Horizon Managed Vol Domestic ETF
HUSV
38.970
+0.080
+0.21%
5.28K
134.27K
0.91
40.568
35.610
+0.49%
+1.21%
-0.41%
-2.17%
-2.65%
+2.85%
+4.28%
2658
OVM
OVM
21.600
+0.110
+0.51%
10.64K
133.91K
1.77
24.610
19.770
+0.07%
-0.58%
-0.01%
-0.03%
+3.43%
-0.81%
-0.78%
2659
QCML
QCML
22.271
+0.037
+0.17%
8.50K
133.78K
0.46
26.680
12.180
+2.76%
-8.38%
+14.80%
+5.52%
+13.68%
--
--
2660
DFJ
DFJ
97.700
+0.120
+0.12%
3.94K
133.48K
0.60
86.099
68.880
+1.79%
+1.35%
+4.17%
+3.02%
+15.67%
+30.86%
+30.02%
2661
Global X Investment Grade Corporate Bond ETF
GXIG
25.670
+0.005
+0.02%
9.11K
133.11K
4.68
26.360
25.050
+0.10%
-0.39%
-1.00%
-0.90%
+1.42%
--
--
2662
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
113.937
+0.027
+0.02%
1.17K
132.99K
0.91
99.920
71.720
+4.05%
+5.13%
+9.79%
+7.61%
+19.52%
+28.55%
+31.32%
2663
The Opal International Dividend Income ETF
IDVZ
31.820
+0.080
+0.25%
4.30K
132.76K
0.66
31.360
24.516
+1.71%
+2.62%
+4.55%
+4.02%
+8.40%
--
+29.15%
2664
DXIV
DXIV
65.030
-0.150
-0.23%
3.16K
132.44K
0.58
63.890
45.940
+2.04%
+1.20%
+4.53%
+5.68%
+12.81%
+34.52%
+35.26%
2665
Leverage Shares 2X Long LULU Daily ETF
LULG
24.821
-0.519
-2.05%
6.72K
132.37K
0.29
20.950
15.020
+2.16%
+24.13%
+37.65%
--
--
--
--
2666
Hedgeye 130 30 Equity ETF
HELS
25.080
-0.010
-0.04%
7.57K
132.09K
0.23
25.725
24.289
+3.12%
--
--
--
--
--
--
2667
NFXS
NFXS
17.297
-0.003
-0.02%
9.66K
132.08K
0.20
26.100
12.520
+0.44%
-1.80%
+10.03%
+25.04%
+32.95%
-8.77%
-11.98%
2668
FIAX
FIAX
18.000
+0.116
+0.65%
8.17K
131.98K
1.00
19.750
17.600
-0.36%
-0.25%
+0.21%
-0.06%
-1.48%
-5.72%
-5.41%
2669
NCIQ
NCIQ
22.695
-0.164
-0.72%
8.51K
131.94K
0.61
31.320
18.970
+1.71%
-7.25%
-1.81%
-26.50%
-17.35%
--
--
2670
Invesco Russell 2000 Dynamic Multifactor ETF
OMFS
45.300
-0.060
-0.13%
4.55K
131.72K
0.79
44.309
33.040
+0.89%
-1.70%
+3.31%
+2.99%
+11.11%
+11.99%
+14.50%
