tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.77%
2
symbolEthereumETHUSD
+1.40%
3
symbolทองXAUUSD
+0.20%
4
symbolน้ำมันดิบ WTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
+0.04%
6
symbolUSD/JPYUSDJPY
-0.30%
7
symbolเงินXAGUSD
-0.02%
8
symbolAUD/USDAUDUSD
+0.27%
9
symbolGBP/USDGBPUSD
+0.18%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+25.29%
2
symbolaelfELFUSD
+8.54%
3
symbolThe GraphGRTUSD
+5.80%
4
symbolPhoenixPHBUSD
+5.55%
5
symbolNEAR ProtocolNEARUSD
+5.16%
6
symbolArbitrumARBUSD
+4.98%
7
symbolStarknetSTRKUSD
+4.80%
8
symbolโทเค็น FC Porto FanPORTOUSD
+4.77%
9
symboldogwifhatWIFUSD
+4.67%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEIDO
-2.68%
3
symbolIAU
-2.67%
4
symbolNumeraireNMRUSD
-2.54%
5
symbolVIXY
-2.06%
6
symbolUtilities Select Sector SPDR FundXLU
-1.04%
7
symbolRenderRNDRUSD
-0.88%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolIoTeXIOTXUSD
-0.63%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2641
KBUF
KBUF
KBUF
32.864
+0.231
+0.71%
13.34K
322.78K
12.76%
30.901
24.760
+1.39%
+1.09%
+4.43%
+6.86%
+6.35%
+25.76%
+17.91%
2642
First Trust Emerging Markets Sm Cap AlphaDEX Fund
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
43.980
-0.008
-0.02%
8.13K
322.60K
0.69%
42.210
32.310
+0.43%
+0.60%
+3.08%
+7.55%
+12.29%
+12.10%
+16.57%
2643
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.325
-0.335
-0.35%
4.94K
322.57K
0.25%
103.370
80.508
-0.00%
+1.03%
+4.71%
+1.57%
+0.41%
-3.74%
+1.79%
2644
BTF
BTF
BTF
17.508
-0.035
-0.20%
22.41K
322.24K
1.05%
26.250
8.530
+0.90%
-8.20%
+0.96%
+24.52%
+67.86%
+13.83%
+19.50%
2645
THYF
THYF
THYF
52.553
+0.056
+0.11%
7.62K
321.55K
1.58%
54.770
49.030
+0.48%
-0.15%
+0.61%
+1.27%
+1.29%
+0.83%
+0.86%
2646
RVNU
RVNU
RVNU
24.260
+0.210
+0.87%
20.91K
321.00K
1.17%
26.270
22.510
+2.11%
+2.64%
+2.36%
+2.14%
-2.45%
-6.15%
-3.95%
2647
iShares MSCI China Multisector Tech ETF
iShares MSCI China Multisector Tech ETF
TCHI
23.795
+0.323
+1.38%
29.34K
320.37K
0.56%
22.580
14.630
-0.13%
+2.98%
+12.24%
+23.48%
+7.47%
+59.03%
+32.01%
2648
WRB_pf
WRB_pf
WRB_pf
21.540
+0.420
+1.99%
32.45K
320.02K
1.83%
24.540
19.000
+5.48%
+4.30%
+8.35%
+10.34%
+5.69%
-6.14%
+5.33%
2649
MVT
MVT
MVT
10.570
+0.100
+0.96%
48.20K
319.05K
0.54%
11.970
9.710
+2.32%
+3.32%
+3.72%
+4.03%
+0.33%
-6.12%
+0.18%
2650
MS_pf
MS_pf
MS_pf
25.520
+0.060
+0.24%
22.48K
318.08K
0.30%
25.750
24.870
+0.63%
+0.51%
+0.70%
+0.47%
+0.31%
+0.63%
+1.30%
2651
NLY_pg
NLY_pg
NLY_pg
25.220
+0.030
+0.12%
27.12K
317.37K
0.60%
25.750
23.010
-0.66%
-0.90%
-0.31%
+2.43%
-0.21%
+0.43%
-0.94%
2652
McElhenny Sheffield Managed Risk ETF
McElhenny Sheffield Managed Risk ETF
MSMR
32.490
+0.137
+0.42%
10.93K
315.84K
1.63%
31.960
27.920
+0.81%
+0.73%
+0.47%
+6.17%
+10.01%
+12.26%
+7.40%
2653
AVGV
AVGV
AVGV
69.814
+0.236
+0.34%
6.96K
315.60K
0.89%
66.970
52.635
+0.94%
+0.54%
+4.46%
+7.83%
+13.40%
+16.14%
+14.48%
2654
RWTO
RWTO
RWTO
24.060
-0.030
-0.12%
33.03K
315.35K
2.39%
26.000
22.250
-0.16%
-0.61%
-1.79%
-2.23%
-1.99%
-3.41%
-4.90%
2655
BBBI
BBBI
BBBI
52.300
+0.100
+0.19%
6.92K
315.21K
5.29%
52.333
48.910
+0.82%
+0.87%
+1.53%
+3.11%
+3.46%
+1.12%
+4.51%
2656
TFC_pi
TFC_pi
TFC_pi
21.470
+0.120
+0.56%
26.64K
314.76K
1.13%
25.350
20.070
+2.87%
+1.36%
+3.46%
+0.65%
-5.83%
-8.63%
-4.36%
2657
Pacer US Export Leaders ETF
Pacer US Export Leaders ETF
PEXL
55.864
+0.193
+0.35%
6.32K
314.43K
5.15%
54.170
38.050
+1.05%
+1.00%
+4.31%
+11.61%
+18.48%
+14.86%
+16.09%
2658
ProShares S&P Technology Dividend Aristocrats ETF
ProShares S&P Technology Dividend Aristocrats ETF
TDV
85.189
+0.259
+0.30%
4.88K
313.81K
0.96%
85.450
61.260
+1.11%
+0.31%
+2.41%
+4.64%
+13.53%
+14.82%
+12.90%
2659
AAM S&P 500 High Dividend Value ETF
AAM S&P 500 High Dividend Value ETF
SPDV
34.551
-0.153
-0.44%
10.29K
313.32K
1.32%
35.290
27.780
-0.09%
-0.15%
+5.19%
+7.25%
+5.59%
+7.36%
+6.24%
2660
VictoryShares Free Cash Flow Growth ETF
VictoryShares Free Cash Flow Growth ETF
GFLW
27.962
+0.388
+1.41%
14.05K
311.13K
0.15%
26.480
18.880
+2.48%
+3.26%
+3.40%
+9.63%
+23.69%
--
+17.53%
2661
First Trust S-Network Future Vehicles & Tech ETF
First Trust S-Network Future Vehicles & Tech ETF
CARZ
67.792
+0.650
+0.97%
4.84K
310.76K
3.64%
64.150
41.100
+0.98%
-0.02%
+3.81%
+11.75%
+19.26%
+24.95%
+16.71%
2662
IVR_pc
IVR_pc
IVR_pc
24.070
-0.550
-2.23%
19.98K
310.64K
1.26%
25.200
20.230
-0.53%
-3.68%
-0.53%
+2.33%
+0.37%
-3.68%
-0.70%
2663
GRW
GRW
GRW
32.971
+0.176
+0.54%
10.68K
310.14K
0.10%
39.220
29.350
+0.50%
+0.98%
+1.00%
-4.43%
-0.53%
-8.69%
+0.33%
2664
BAC_pe
BAC_pe
BAC_pe
21.552
+0.112
+0.52%
22.97K
309.88K
2.20%
25.500
20.815
+0.75%
-0.45%
+2.02%
-2.74%
-7.57%
-10.18%
-9.36%
2665
THIR
THIR
THIR
30.450
+0.100
+0.33%
26.41K
309.34K
0.38%
29.640
24.060
+0.56%
+0.46%
+1.97%
+7.63%
+22.33%
--
+17.93%
2666
SMB
SMB
SMB
17.395
+0.020
+0.12%
24.88K
308.57K
0.39%
17.290
16.701
+0.14%
+0.25%
+0.46%
+1.33%
+1.31%
+1.01%
+1.78%
2667
RINF
RINF
RINF
32.525
-0.154
-0.47%
12.53K
308.17K
0.40%
33.670
30.910
-1.55%
-1.19%
-1.13%
-1.20%
-0.26%
+2.33%
-1.23%
2668
PSTP
PSTP
PSTP
34.393
+0.052
+0.15%
10.49K
307.86K
1.38%
34.000
29.160
+0.42%
+0.40%
+1.07%
+4.78%
+8.58%
+11.49%
+7.37%
2669
UFIV
UFIV
UFIV
49.623
+0.068
+0.14%
8.03K
306.72K
0.92%
50.020
47.400
+0.33%
+0.72%
+1.17%
+2.06%
+2.35%
-0.00%
+3.78%
2670
Alpha Architect US Quantitative Value ETF
Alpha Architect US Quantitative Value ETF
QVAL
46.455
+0.059
+0.13%
8.45K
306.52K
0.58%
47.880
36.770
+2.64%
+1.70%
+8.08%
+5.65%
+8.11%
+6.40%
+4.06%
KeyAI