ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2611
NBB
NBB
15.600
+0.020
+0.13%
39.29K
560.96K
0.50
16.620
14.950
-1.04%
-3.98%
-3.57%
-1.45%
-2.43%
-1.32%
-0.82%
2612
ALPS O'Shares Global Internet Giants ETF
OGIG
45.470
-0.210
-0.46%
23.83K
560.85K
0.12
58.760
39.070
-2.19%
+1.67%
+1.98%
-16.71%
-25.42%
-4.17%
-16.83%
2613
AMAU.NB
AMAU
13.771
+0.081
+0.59%
100.25K
556.93K
--
14.850
13.080
--
--
--
--
--
--
--
2614
HEQ
HEQ
11.650
+0.030
+0.26%
58.76K
556.83K
0.61
11.720
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
2615
Invesco S&P International Developed Low Volatility ETF
IDLV
35.420
-0.005
-0.01%
18.75K
556.65K
0.05
36.970
32.140
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
2616
GUG
GUG
15.950
+0.140
+0.89%
69.57K
555.79K
1.90
16.500
14.700
-2.14%
-4.52%
-5.58%
-0.10%
-1.83%
+0.89%
-0.10%
2617
Global X PureCap MSCI Information Technology ETF
GXPT
32.140
+0.090
+0.28%
20.33K
555.61K
0.41
32.550
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
2618
IHY
IHY
21.755
+0.004
+0.02%
26.47K
554.35K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
2619
PBMY
PBMY
30.984
+0.014
+0.04%
24.24K
553.63K
0.85
31.090
27.990
+0.15%
+0.08%
+0.40%
+1.34%
+2.83%
+10.31%
+0.88%
2620
FFEB
FFEB
60.517
+0.127
+0.21%
12.82K
552.88K
0.66
60.600
49.860
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
2621
CNYA
CNYA
36.850
-0.430
-1.15%
35.44K
551.73K
0.12
38.740
27.630
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2622
FJUN
FJUN
59.550
+0.050
+0.08%
10.93K
551.36K
0.89
59.670
51.020
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
2623
EHI
EHI
5.920
-0.070
-1.17%
110.43K
551.32K
0.76
6.700
5.800
-0.24%
-2.51%
-4.82%
-1.11%
-7.16%
-7.58%
-2.96%
2624
IBID
IBID
26.280
+0.007
+0.03%
52.39K
549.72K
0.35
26.330
25.750
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
2625
EDGH
EDGH
34.720
-0.140
-0.40%
19.33K
548.80K
0.34
35.944
26.040
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2626
John Hancock Multifactor Emerging Markets ETF
JHEM
39.117
+0.381
+0.98%
24.22K
548.19K
0.75
40.480
27.630
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
2627
T Rowe Price Equity Income ETF
TEQI
49.520
+0.050
+0.10%
15.73K
548.15K
0.86
49.510
40.530
-0.67%
-4.09%
-4.32%
+1.12%
+4.05%
+8.64%
+0.79%
2628
First Trust International Dev Capital Strength ETF
FICS
41.059
+0.129
+0.31%
13.81K
546.87K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2629
IBGC.NB
IBGC
24.460
+0.082
+0.33%
23.24K
546.70K
--
25.303
24.120
--
--
--
--
--
--
--
2630
CMSA
CMSA
21.650
-0.260
-1.19%
39.24K
546.00K
0.58
24.670
20.750
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
2631
CIEG.NB
CIEG
15.100
+1.721
+12.86%
64.60K
545.86K
--
15.820
13.180
--
--
--
--
--
--
--
2632
TLTP
TLTP
20.830
+0.040
+0.19%
33.57K
545.07K
0.28
23.360
20.520
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
2633
GraniteShares YieldBOOST IONQ ETF
IOYY
9.305
+0.127
+1.38%
89.09K
544.15K
1.57
25.980
8.780
--
--
--
--
--
--
--
2634
Eventide US Market ETF
ESUM
29.010
+0.144
+0.50%
25.18K
542.10K
2.20
29.090
24.430
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2635
CGO
CGO
13.340
+0.180
+1.37%
47.65K
542.05K
0.53
13.815
10.710
+0.83%
-7.28%
-6.30%
+3.43%
-5.73%
+9.70%
+1.80%
2636
GS_pa
GS_pa
19.560
+0.200
+1.03%
49.26K
541.50K
0.86
22.315
18.940
-2.05%
-2.25%
-3.98%
+0.82%
-9.74%
-16.30%
+1.09%
2637
DFEB
DFEB
50.150
+0.040
+0.08%
13.84K
541.37K
11.95
50.250
42.860
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2638
JUCY
JUCY
22.220
+0.021
+0.09%
46.62K
540.94K
0.50
22.540
21.720
+0.72%
+0.63%
+0.27%
-0.09%
-0.18%
-2.71%
+0.32%
2639
NTRSO
NTRSO
18.690
-0.120
-0.64%
30.80K
540.61K
0.74
21.149
18.550
-2.22%
-3.01%
-3.01%
-0.60%
-6.42%
-4.84%
-1.22%
2640
XMPT
XMPT
21.510
+0.030
+0.14%
37.70K
539.89K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี