สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2611
Canary Litecoin ETF
LTCC
18.514
-0.463
-2.44%
9.34K
144.28K
0.54
26.939
18.400
-0.81%
-11.74%
-12.08%
--
--
--
--
2612
AIBD
AIBD
7.480
-0.020
-0.27%
23.69K
143.64K
0.70
27.320
9.490
-9.22%
+6.10%
-0.13%
-2.48%
-24.44%
-48.45%
-52.32%
2613
GENT
GENT
10.460
+0.060
+0.58%
20.68K
143.62K
1.39
10.485
10.050
+0.38%
+0.77%
-0.48%
+0.77%
+1.45%
+3.21%
+3.33%
2614
iShares U.S. Oil Equipment & Services ETF
IEZ
20.730
-0.070
-0.34%
24.20K
143.53K
0.41
23.960
14.410
+0.48%
-5.99%
+0.73%
+7.47%
+18.73%
+6.91%
+4.64%
2615
Q3 All-Season Active Rotation ETF
QVOY
27.210
+0.020
+0.07%
6.37K
143.21K
2.22
29.335
21.900
-5.40%
-6.40%
-4.32%
-4.83%
+3.26%
-5.52%
+7.80%
2616
VanEck Oil Refiners ETF
CRAK
37.450
-0.097
-0.26%
6.42K
143.10K
0.64
36.500
24.170
-2.71%
-5.43%
-4.99%
-0.21%
+10.06%
+38.09%
+36.16%
2617
IBMT
IBMT
25.970
+0.040
+0.15%
9.71K
143.07K
0.66
25.450
24.238
+0.17%
+0.31%
+0.13%
+0.33%
+2.28%
--
--
2618
WDTE
WDTE
32.060
-0.200
-0.62%
5.89K
143.06K
0.56
48.930
30.320
+0.98%
-1.35%
-0.80%
-5.43%
-5.82%
-19.51%
-17.26%
2619
Fidelity Dynamic Buffered Equity ETF
FBUF
31.140
+0.093
+0.30%
6.42K
142.92K
2.90
28.230
23.520
+2.35%
+0.92%
+2.46%
+4.04%
+10.64%
+11.85%
+14.13%
2620
ESN
ESN
17.285
+0.073
+0.42%
9.34K
142.73K
0.16
16.395
13.526
+1.34%
-0.12%
+1.17%
+1.32%
+6.85%
+14.34%
+16.30%
2621
FTMN.NB
FTMN
8.840
+0.035
+0.40%
17.88K
142.70K
0.42
8.930
8.720
+0.23%
+0.11%
+0.00%
--
--
--
--
2622
SPDR FactSet Innovative Technology ETF
XITK
181.160
+0.226
+0.13%
1.12K
142.21K
0.92
196.600
129.475
+1.88%
-0.15%
+5.25%
-6.10%
-5.33%
+2.34%
+4.11%
2623
HERD
HERD
45.015
+0.095
+0.21%
3.16K
141.95K
2.27
41.131
32.282
+1.18%
+0.47%
+3.76%
+6.27%
+11.85%
+17.16%
+18.75%
2624
First Trust Consumer Discretionary Alphadex Fund
FXD
69.510
+0.250
+0.36%
2.36K
141.75K
0.56
68.890
49.825
+0.03%
+2.45%
+7.72%
+0.90%
+6.01%
+6.25%
+7.55%
2625
FOXY
FOXY
27.490
-0.166
-0.60%
9.85K
141.57K
0.69
28.080
23.080
-2.58%
-3.16%
-2.69%
-0.29%
+4.66%
--
--
2626
WisdomTree Global High Dividend Fund
DEW
62.475
+0.223
+0.36%
2.61K
140.81K
1.47
58.400
48.930
+0.85%
+1.27%
+2.79%
+3.88%
+8.55%
+18.69%
+19.41%
2627
First Trust Active Factor Small Cap ETF
AFSM
33.695
+0.080
+0.24%
6.00K
140.78K
1.81
33.510
24.419
+1.13%
+1.64%
+5.01%
+2.92%
+9.61%
+11.54%
+12.02%
2628
GBF
GBF
104.930
+0.150
+0.14%
1.68K
140.74K
0.57
107.840
100.464
-0.13%
-0.20%
-0.96%
-0.40%
+1.58%
+2.72%
+2.65%
2629
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
31.567
-0.113
-0.36%
7.04K
140.57K
2.91
52.510
31.410
+3.13%
-3.85%
-0.44%
-20.50%
-21.67%
-34.94%
-29.58%
2630
Goldman Sachs Core Bond ETF
GBND
51.030
+0.050
+0.10%
2.86K
140.49K
0.01
51.860
49.735
+0.02%
+0.21%
-0.50%
+0.15%
+2.25%
--
--
2631
PFIG
PFIG
24.290
+0.040
+0.16%
13.35K
139.97K
0.78
25.200
22.643
-0.08%
-0.10%
-0.16%
+0.22%
+1.31%
+3.38%
+3.45%
2632
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.675
+0.035
+0.07%
4.33K
139.70K
0.07
47.535
38.080
+2.31%
+1.79%
+4.80%
+2.76%
+8.28%
+25.88%
+27.29%
2633
Strive 1000 Growth ETF
STXG
51.540
+0.110
+0.21%
13.74K
139.33K
4.25
46.520
34.320
+3.61%
+0.25%
+2.11%
+3.25%
+11.83%
+14.71%
+18.71%
2634
HSCZ
HSCZ
38.889
+0.108
+0.28%
5.37K
138.98K
0.74
35.670
28.570
-0.05%
+0.15%
+2.15%
+3.52%
+10.20%
+22.45%
+21.49%
2635
GFEB
GFEB
41.595
+0.040
+0.10%
6.50K
138.96K
0.75
39.240
33.780
+1.20%
+0.64%
+1.58%
+2.53%
+6.55%
+10.92%
+11.37%
2636
Global X Treasury Bond Enhanced Income ETF
TLTX
24.670
+0.170
+0.69%
6.88K
138.92K
1.56
27.740
24.500
-0.12%
-0.38%
-2.41%
-3.52%
--
--
--
2637
AdvisorShares Focused Equity ETF
CWS
69.980
-0.010
-0.01%
2.45K
138.05K
0.57
71.750
58.363
+1.14%
+0.29%
+1.39%
+1.97%
-0.68%
+5.36%
+8.04%
2638
DOCT
DOCT
44.420
-0.010
-0.02%
7.57K
138.02K
1.07
41.320
35.830
+1.35%
+0.45%
+1.37%
+2.82%
+8.13%
+11.36%
+12.83%
2639
HEDG.NB
HEDG
29.400
+0.030
+0.10%
6.84K
137.95K
0.43
29.590
28.590
+1.03%
-0.21%
+0.86%
--
--
--
--
2640
PMAY
PMAY
39.640
+0.070
+0.18%
3.80K
137.93K
0.42
37.950
32.700
+0.66%
+0.76%
+1.59%
+2.14%
+4.73%
+10.21%
+10.40%
