tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.73%
2
symbolEthereumETHUSD
+1.19%
3
symbolทองXAUUSD
+0.11%
4
symbolน้ำมันดิบ WTIUSOIL
+0.57%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.33%
7
symbolเงินXAGUSD
-0.06%
8
symbolAUD/USDAUDUSD
+0.25%
9
symbolGBP/USDGBPUSD
+0.19%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+24.61%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+5.37%
4
symbolThe GraphGRTUSD
+5.35%
5
symbolNEAR ProtocolNEARUSD
+5.16%
6
symbolStarknetSTRKUSD
+4.80%
7
symbolArbitrumARBUSD
+4.62%
8
symboldogwifhatWIFUSD
+4.44%
9
symbolChilizCHZUSD
+4.40%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEIDO
-2.68%
3
symbolIAU
-2.67%
4
symbolVIXY
-2.06%
5
symbolNumeraireNMRUSD
-1.96%
6
symbolUtilities Select Sector SPDR FundXLU
-1.04%
7
symbolRenderRNDRUSD
-0.88%
8
symbolDashDASHUSD
-0.79%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2611
EVG
EVG
EVG
11.390
-0.010
-0.09%
36.51K
336.78K
0.89%
11.450
10.250
+0.97%
+1.33%
+1.33%
+4.11%
+4.11%
+2.70%
+4.30%
2612
PSA_pp
PSA_pp
PSA_pp
16.830
+0.230
+1.39%
33.16K
335.18K
0.61%
19.990
15.390
+4.33%
+1.85%
+3.50%
+5.18%
-1.27%
-11.09%
-0.35%
2613
BKN
BKN
BKN
11.150
+0.130
+1.18%
49.81K
335.10K
0.80%
13.160
10.220
+3.72%
+4.10%
+3.24%
+3.52%
-0.97%
-10.17%
+0.00%
2614
LUD
LUD
LUD
13.160
+3.000
+29.53%
56.03K
334.40K
0.22%
12.385
3.400
+116.80%
+122.67%
+147.36%
+177.63%
+171.34%
--
--
2615
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.371
+0.011
+0.02%
12.45K
333.18K
0.19%
46.360
42.220
-0.08%
-0.07%
+0.67%
+1.84%
+3.57%
+3.39%
+5.23%
2616
IBID
IBID
IBID
26.280
+0.015
+0.06%
13.77K
333.13K
1.69%
28.469
25.310
+0.08%
+0.37%
+0.77%
+0.90%
+1.03%
+2.33%
+3.01%
2617
RNR_pf
RNR_pf
RNR_pf
23.270
+0.320
+1.39%
22.23K
332.54K
1.25%
25.080
20.809
+3.79%
+0.91%
+6.01%
+7.78%
+4.34%
-5.25%
+3.83%
2618
HYFI
HYFI
HYFI
37.790
+0.025
+0.07%
13.57K
332.19K
0.09%
40.140
34.740
-0.05%
+0.21%
+0.77%
+2.17%
+2.49%
+1.85%
+2.42%
2619
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
71.830
+0.140
+0.20%
6.91K
331.53K
0.78%
70.110
56.000
+0.60%
+0.36%
+2.54%
+6.25%
+10.69%
+13.40%
+10.01%
2620
CORO
CORO
CORO
29.615
+0.275
+0.94%
11.72K
331.40K
4.85%
28.510
22.540
+1.50%
+0.33%
+2.99%
+6.12%
+12.94%
--
+24.57%
2621
VBND
VBND
VBND
44.440
+0.165
+0.37%
11.12K
331.33K
0.73%
46.870
42.220
+1.37%
+1.60%
+1.85%
+2.53%
+1.84%
-0.59%
+3.44%
2622
TTT
TTT
TTT
67.617
-2.843
-4.04%
6.16K
329.91K
0.82%
87.705
54.120
-11.11%
-9.70%
-8.53%
-13.64%
-3.32%
+16.26%
-15.44%
2623
VNO_pl
VNO_pl
VNO_pl
18.680
+0.130
+0.70%
27.31K
329.85K
0.89%
19.460
15.250
+3.66%
+3.49%
+4.94%
+5.53%
+3.72%
+1.74%
+6.62%
2624
F_pc
F_pc
F_pc
22.060
+0.270
+1.24%
39.64K
329.85K
0.40%
25.350
19.200
+4.45%
-0.04%
+0.59%
+5.95%
+0.36%
-12.25%
-3.62%
2625
EPV
EPV
EPV
25.238
-0.322
-1.26%
20.89K
329.72K
0.70%
43.570
25.230
-1.37%
+2.81%
-3.05%
-5.86%
-19.59%
-29.99%
-39.26%
2626
PSA_po
PSA_po
PSA_po
16.310
+0.100
+0.62%
28.25K
329.58K
1.05%
19.130
15.070
+3.16%
+1.30%
+3.22%
+4.82%
-0.66%
-10.38%
-2.39%
2627
IDE
IDE
IDE
12.270
-0.040
-0.32%
31.72K
328.21K
0.61%
11.766
8.750
-1.99%
+0.08%
+0.57%
+7.25%
+16.30%
+15.97%
+20.88%
2628
TRINI
TRINI
TRINI
25.635
+0.061
+0.24%
14.90K
328.02K
1.33%
26.880
24.050
+0.76%
+0.37%
+0.72%
+0.45%
+1.84%
-1.02%
-0.05%
2629
BNY
BNY
BNY
9.880
+0.150
+1.54%
52.27K
327.81K
0.89%
11.100
9.520
+3.23%
+3.45%
+2.54%
+2.70%
-2.85%
-8.08%
-3.04%
2630
TSMZ
TSMZ
TSMZ
15.528
-0.246
-1.56%
27.92K
327.40K
0.95%
29.600
16.200
-6.49%
-5.67%
-2.11%
-14.58%
-33.38%
--
-28.05%
2631
GS_pc
GS_pc
GS_pc
21.660
+0.040
+0.19%
33.87K
327.07K
1.77%
25.025
21.140
+0.97%
-0.82%
+0.32%
+0.83%
-8.72%
-7.15%
-10.64%
2632
PFD
PFD
PFD
11.750
+0.110
+0.95%
46.77K
326.96K
1.35%
12.048
10.220
+2.26%
+2.53%
+2.88%
+5.27%
+4.16%
+0.86%
+4.53%
2633
PVI
PVI
PVI
24.894
-0.051
-0.20%
20.60K
326.81K
2.53%
25.370
24.340
+0.11%
-0.22%
+0.15%
+0.15%
+0.27%
+0.23%
+0.74%
2634
Strive 1000 Value ETF
Strive 1000 Value ETF
STXV
31.892
-0.091
-0.29%
12.38K
325.74K
1.69%
32.070
26.510
-0.64%
-0.66%
+2.97%
+4.55%
+4.66%
+6.73%
+8.08%
2635
Nuveen ESG Mid-Cap Value ETF
Nuveen ESG Mid-Cap Value ETF
NUMV
38.490
-0.010
-0.03%
25.27K
325.58K
1.29%
38.479
29.800
+4.28%
+4.28%
+10.09%
--
--
--
--
2636
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
37.672
+0.114
+0.30%
12.10K
325.46K
0.47%
36.190
28.970
+1.32%
+1.18%
+2.50%
+7.11%
+13.13%
+15.56%
+11.41%
2637
VanEck Morningstar International Moat ETF
VanEck Morningstar International Moat ETF
MOTI
37.312
+0.372
+1.01%
11.17K
324.99K
1.95%
36.290
29.170
+1.56%
+1.21%
+4.97%
+8.02%
+5.68%
+15.35%
+23.16%
2638
FJP
FJP
FJP
67.080
+1.415
+2.15%
5.59K
323.54K
0.92%
60.540
43.520
+3.98%
+2.69%
+5.54%
+14.49%
+16.98%
+27.28%
+29.79%
2639
HYI
HYI
HYI
12.000
-0.030
-0.25%
39.98K
323.44K
1.35%
12.440
11.050
+0.33%
+0.50%
-0.24%
+1.26%
+1.52%
-0.24%
+1.52%
2640
STT_pg
STT_pg
STT_pg
23.390
+0.190
+0.82%
22.83K
323.07K
0.41%
25.160
21.320
+1.69%
+1.87%
+4.79%
+7.24%
-1.09%
-5.51%
-0.42%
KeyAI