สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2611
FLJH
FLJH
39.150
-0.515
-1.30%
18.40K
576.41K
0.50
43.350
26.010
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2612
OVL
OVL
48.930
-0.919
-1.85%
15.13K
575.88K
0.10
54.610
37.580
-0.65%
-2.03%
-1.51%
-1.98%
-0.79%
+16.83%
-2.01%
2613
STT_pg
STT_pg
21.730
-0.140
-0.64%
43.30K
574.64K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2614
Timothy Plan US Small Cap Core ETF
TPSC
41.820
-0.630
-1.49%
16.14K
573.79K
0.90
45.860
32.291
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2615
VTN
VTN
10.570
-0.060
-0.56%
74.80K
573.08K
0.29
12.100
9.490
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
2616
YCL
YCL
18.023
-0.111
-0.62%
54.78K
572.86K
0.22
24.900
18.110
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2617
NQP
NQP
11.600
-0.040
-0.34%
77.45K
572.75K
0.35
12.230
10.650
+0.08%
-1.41%
-1.08%
-1.33%
+1.02%
+5.04%
-0.08%
2618
ISMF
ISMF
27.170
+0.070
+0.26%
64.08K
572.19K
0.02
29.109
23.560
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
2619
MET_pe
MET_pe
22.460
-0.120
-0.53%
63.26K
572.05K
2.44
25.306
22.500
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2620
INFO
INFO
22.930
-0.366
-1.57%
26.38K
570.72K
1.63
25.250
17.150
-0.81%
-2.14%
-1.50%
-1.15%
+0.83%
+22.24%
-1.82%
2621
Defiance Daily Target 2X Long AVAV ETF
AVXX
10.598
-1.552
-12.77%
89.42K
570.65K
0.36
73.745
11.800
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
2622
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
64.145
-0.445
-0.69%
9.21K
568.85K
0.08
73.300
46.760
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%
2623
EZET
EZET
15.090
-0.410
-2.64%
86.97K
568.36K
0.46
36.880
11.050
+14.19%
+14.05%
+13.64%
-21.23%
-43.89%
+19.38%
-21.76%
2624
CPSR
CPSR
25.200
-0.036
-0.14%
27.55K
568.35K
0.20
25.490
22.980
+0.04%
-0.20%
+0.17%
+1.26%
+2.48%
+5.48%
+0.85%
2625
UJAN
UJAN
42.040
-0.320
-0.76%
23.92K
568.25K
0.73
43.740
35.825
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2626
GRAYSCALE CHAINLINK Units
GLNK
7.570
-0.260
-3.32%
83.76K
568.02K
0.91
69.990
7.005
--
--
--
--
--
--
--
2627
AQNB
AQNB
25.590
-0.160
-0.62%
27.16K
567.79K
0.91
26.220
24.590
-0.70%
-0.32%
-0.17%
+1.12%
+0.65%
+0.89%
+1.52%
2628
Health Care Select Sector SPDR Premium Income Fund
XLVI
24.616
-0.180
-0.72%
25.12K
567.48K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
2629
Parametric Equity Premium Income ETF
PAPI
27.390
-0.190
-0.69%
27.77K
567.09K
0.41
28.535
23.322
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
2630
AGNCN
AGNCN
25.140
-0.215
-0.85%
30.49K
565.91K
1.24
26.589
23.633
-0.12%
+0.16%
-1.01%
+0.08%
-0.89%
-2.40%
+1.23%
2631
Affinity World Leaders Equity ETF
WLDR
36.627
-0.110
-0.30%
16.98K
564.77K
1.30
39.790
25.378
+1.62%
-2.00%
-2.20%
+9.37%
+3.80%
+29.28%
+7.93%
2632
Fidelity Sustainable High Yield ETF
FSYD
47.585
-0.106
-0.22%
18.30K
562.32K
0.49
49.160
44.300
-0.57%
-1.05%
-1.55%
-0.55%
-1.56%
+1.85%
-0.44%
2633
BGH
BGH
13.360
-0.190
-1.40%
64.10K
561.28K
0.56
16.900
12.336
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2634
FAUG
FAUG
50.905
-0.555
-1.08%
12.68K
560.78K
0.39
53.730
41.240
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2635
Strive 1000 Growth ETF
STXG
45.620
-0.895
-1.92%
33.64K
560.15K
0.23
52.090
34.320
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
2636
Innovator IBD 50 Fund ETF
FFTY
33.340
-0.330
-0.98%
25.11K
559.71K
0.20
41.504
22.910
-4.01%
-12.22%
-4.76%
+6.52%
-5.55%
+31.73%
+4.60%
2637
SEPT
SEPT
33.800
-0.280
-0.82%
29.70K
558.91K
0.73
35.910
25.540
-0.41%
-1.34%
-0.64%
+0.15%
+1.67%
+16.28%
-0.51%
2638
AXS_pe
AXS_pe
19.870
-0.120
-0.60%
45.15K
558.90K
0.70
21.980
19.455
-0.15%
-1.03%
-1.42%
-2.04%
-7.16%
-5.39%
+1.20%
2639
REX IncomeMax Option Strategy ETF
ULTI
12.212
-0.139
-1.13%
61.55K
558.22K
0.97
26.500
11.480
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2640
SCC
SCC
18.130
+0.945
+5.50%
45.39K
557.18K
0.19
29.706
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี