ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2611
Invesco Semiconductors ETF
PSI
120.700
0.000
0.00%
3.28K
68.91K
0.44
189.240
57.310
+2.93%
-5.06%
-4.85%
+22.19%
+33.68%
+82.84%
+21.35%
2612
First Trust Mid Cap US Equity Select ETF
FSCS
37.830
-0.435
-1.14%
1.89K
68.84K
0.43
37.870
34.300
-1.61%
-4.79%
-4.20%
-0.94%
-2.45%
+3.30%
+0.10%
2613
Roundhill COST WeeklyPay ETF
COSW
41.333
+0.265
+0.65%
2.34K
68.55K
0.44
50.320
38.569
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
2614
Roundhill AVGO WeeklyPay ETF
AVGW
37.810
+0.505
+1.35%
2.51K
68.49K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2615
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
101.888
-0.318
-0.31%
698.00
68.38K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
2616
Leverage Shares 2X Long NIO Daily ETF
NIOG
11.090
+0.262
+2.42%
14.87K
68.24K
0.33
26.760
9.884
--
--
--
--
--
--
--
2617
Fidelity Preferred Securities and Income ETF
FPFD
21.250
-0.060
-0.28%
4.29K
68.09K
0.52
22.340
21.230
-0.15%
-0.87%
-1.12%
-0.51%
-2.16%
+0.78%
+0.01%
2618
Leverage Shares 2X Long OKTA Daily ETF
OKTG
27.600
+0.004
+0.02%
4.12K
67.98K
0.77
37.120
6.995
--
--
--
--
--
--
--
2619
Defiance AI and Power Infrastructure ETF
AIPO
27.280
+0.980
+3.73%
5.94K
67.97K
0.56
34.790
19.170
+0.63%
-3.01%
+0.19%
+14.74%
+12.00%
--
+16.46%
2620
QBKV.NB
QBKV
26.980
-0.279
-1.02%
3.62K
67.94K
--
27.690
24.830
--
--
--
--
--
--
--
2621
SPDR S&P Software & Services ETF
XSW
182.570
0.000
0.00%
545.00
67.86K
0.35
205.760
135.190
-3.07%
-0.54%
-0.09%
-19.72%
-26.25%
-10.29%
-19.12%
2622
JOJO
JOJO
15.210
-0.107
-0.70%
5.07K
67.79K
0.36
16.240
15.120
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
2623
ASHS
ASHS
40.685
+0.146
+0.36%
11.01K
67.77K
2.78
48.683
30.920
-3.63%
-7.55%
-3.47%
+16.15%
+14.20%
+38.22%
+8.45%
2624
HERD
HERD
50.390
+0.325
+0.65%
1.62K
67.76K
0.99
50.480
39.700
+0.11%
-2.57%
-1.54%
+3.39%
+8.41%
+20.28%
+5.92%
2625
Leverage Shares 2X Long USAR Daily ETF
USGG
4.180
+0.200
+5.02%
47.14K
67.71K
0.31
43.670
3.895
--
--
--
--
--
--
--
2626
VanEck Consumer Staples TruSector ETF
TRUO
26.390
+0.087
+0.33%
2.80K
67.66K
--
25.930
24.857
--
--
--
--
--
--
--
2627
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.360
-0.069
-0.32%
3.86K
67.59K
0.00
30.240
20.770
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
2628
Global X Alternative Income ETF
ALTY
12.319
-0.071
-0.58%
5.61K
67.44K
0.43
12.580
11.634
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
2629
YieldMax DKNG Option Income Strategy ETF
DRAY
14.870
-0.091
-0.61%
5.70K
67.14K
0.09
53.950
13.990
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
2630
BNY Mellon Concentrated International ETF
BKCI
53.310
-0.025
-0.05%
1.56K
66.94K
0.51
54.300
47.830
-1.25%
-4.52%
-3.72%
-2.64%
-1.92%
+1.94%
-2.17%
2631
DCMT
DCMT
33.477
+0.666
+2.03%
2.03K
66.90K
0.61
36.410
25.780
+6.09%
+11.21%
+19.38%
+23.88%
+23.04%
+24.33%
+26.11%
2632
SSG
SSG
15.301
-0.769
-4.79%
25.69K
66.86K
0.50
47.819
10.910
+0.25%
+0.11%
+0.97%
-16.60%
-26.11%
-75.08%
-8.52%
2633
Teucrium 2x Long Daily XRP ETF
XXRP
21.471
+0.561
+2.68%
3.30K
66.85K
1.30
520.700
19.334
+22.60%
+17.51%
+11.60%
-55.54%
-84.16%
--
--
2634
EFNL
EFNL
50.950
-0.141
-0.28%
3.88K
66.78K
0.35
58.300
40.090
+2.13%
-1.53%
-0.33%
+7.31%
+16.59%
+28.45%
+4.40%
2635
BOXA
BOXA
104.860
+0.065
+0.06%
733.00
66.28K
0.10
107.900
102.458
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
2636
IYLD
IYLD
22.040
-0.060
-0.27%
4.03K
66.20K
0.59
22.550
20.500
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
2637
FXP
FXP
19.410
-0.650
-3.24%
4.96K
66.19K
0.36
26.200
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
2638
TMVE.NB
TMVE
17.945
-0.084
-0.46%
4.45K
66.13K
0.63
18.155
14.176
--
--
--
--
--
--
--
2639
BTF
BTF
17.365
-0.175
-1.00%
4.52K
66.06K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
2640
Invesco Bloomberg Pricing Power ETF
POWA
91.730
0.000
0.00%
1.59K
66.06K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%