Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2611
XMAR
XMAR
39.358
-0.101
-0.26%
13.08K
375.72K
1.75
38.420
33.510
-0.22%
-0.02%
+0.20%
+1.39%
+4.58%
+10.37%
+8.72%
2612
XDEC
XDEC
40.320
-0.092
-0.23%
11.84K
375.28K
0.79
39.050
31.460
-0.11%
+0.09%
+0.45%
+1.89%
+6.20%
+9.03%
+8.10%
2613
EICC
EICC
25.270
+0.010
+0.04%
28.87K
374.13K
1.42
25.250
23.750
+0.32%
+0.24%
+0.52%
+0.16%
+1.47%
+0.54%
+1.00%
2614
SP Funds S&P Global Technology ETF
SPTE
35.160
-0.790
-2.20%
13.71K
373.84K
0.67
31.810
21.320
-4.04%
-0.85%
-1.50%
+8.18%
+22.94%
+27.81%
+24.99%
2615
PSH
PSH
50.360
+0.038
+0.08%
14.85K
371.65K
0.83
51.090
48.150
-0.57%
-0.60%
+0.00%
-0.71%
+0.12%
-0.29%
+0.46%
2616
Principal Value ETF
PY
50.846
-0.319
-0.62%
7.72K
370.77K
0.55
52.630
41.960
-1.43%
-2.30%
-1.94%
-1.11%
+3.73%
+2.57%
+2.69%
2617
EMHC
EMHC
25.520
+0.100
+0.39%
18.52K
370.36K
0.99
25.220
22.840
-0.46%
+0.39%
+1.23%
+2.06%
+5.91%
+5.62%
+7.32%
2618
SABA
SABA
8.630
-0.120
-1.37%
65.72K
370.15K
1.22
9.430
7.720
-1.93%
-1.71%
-4.54%
-8.00%
-0.23%
-0.35%
-4.75%
2619
RITM_pc
RITM_pc
24.500
-0.050
-0.20%
39.22K
369.70K
0.69
25.180
22.801
-2.39%
-2.08%
-0.61%
-1.25%
-0.96%
+0.41%
-0.49%
2620
DSM
DSM
5.940
-0.040
-0.67%
116.26K
369.20K
0.77
6.380
5.280
-0.34%
-2.14%
+0.00%
+5.32%
+3.48%
-1.66%
+2.24%
2621
ATH_pa
ATH_pa
25.010
+0.060
+0.24%
30.55K
368.94K
0.34
25.710
21.600
+0.12%
+0.24%
-0.68%
-0.44%
+5.06%
-2.30%
+2.67%
2622
SOJF
SOJF
25.940
+0.120
+0.46%
26.94K
368.88K
0.81
26.990
24.920
+0.08%
-0.08%
+0.66%
-0.80%
+1.65%
--
--
2623
XISE
XISE
30.106
-0.047
-0.16%
12.27K
368.87K
0.97
30.980
27.810
-0.69%
-0.72%
-0.48%
-0.79%
-0.49%
-0.04%
-0.59%
2624
VanEck Israel ETF
ISRA
55.861
-0.639
-1.13%
8.29K
368.09K
1.58
53.840
33.520
+1.64%
+2.31%
+0.56%
+11.72%
+19.91%
+39.80%
+28.26%
2625
BGX
BGX
11.760
-0.010
-0.08%
47.13K
367.88K
0.73
13.240
10.710
+0.09%
-0.84%
-1.59%
-5.39%
-4.62%
-7.04%
-5.47%
2626
RBUF
RBUF
28.731
-0.204
-0.71%
18.14K
367.52K
1.78
27.729
23.890
-0.52%
-0.69%
-0.38%
+2.10%
+7.36%
+8.58%
+9.66%
2627
AMAX
AMAX
8.080
+0.020
+0.25%
52.41K
367.26K
2.27
8.220
7.060
-0.65%
-2.45%
-1.72%
+1.07%
+3.59%
+0.68%
+3.92%
2628
HPI
HPI
17.320
+0.060
+0.35%
28.91K
367.23K
0.69
19.430
14.610
-0.06%
+0.29%
-0.92%
+8.39%
+6.78%
-2.20%
+4.15%
2629
MFM
MFM
5.380
+0.010
+0.19%
92.94K
366.87K
0.62
5.780
4.940
+0.00%
-0.55%
-0.37%
+4.67%
+3.46%
-3.93%
+0.56%
2630
USB_pq
USB_pq
15.690
-0.050
-0.32%
50.27K
366.22K
0.86
18.600
14.660
-0.13%
-1.20%
-0.82%
+0.26%
+2.08%
-13.41%
-7.05%
2631
CHSCL
CHSCL
25.570
+0.070
+0.27%
25.09K
366.10K
0.84
26.420
25.150
-0.11%
-0.04%
-0.60%
-1.50%
-1.43%
-3.03%
-0.39%
2632
NEWTG
NEWTG
25.350
+0.140
+0.56%
18.94K
365.85K
8.51
25.840
24.000
+0.59%
+0.80%
+0.92%
+0.16%
+1.60%
+0.00%
+0.12%
2633
PBI_pb
PBI_pb
19.370
+0.180
+0.94%
26.58K
364.55K
0.87
22.230
17.310
+1.95%
+0.47%
-1.77%
-6.87%
-4.44%
-9.91%
+4.03%
2634
UBT
UBT
17.627
+0.367
+2.13%
36.81K
364.15K
0.22
23.140
15.250
-1.36%
-2.99%
+1.89%
+4.80%
+7.48%
-8.19%
+4.30%
2635
American Century US Quality Value ETF
VALQ
63.511
-0.407
-0.64%
7.78K
363.59K
1.57
64.720
52.930
-1.05%
-1.77%
-0.91%
-0.55%
+3.59%
+2.74%
+4.13%
2636
ProShares Ultra Materials
UYM
21.553
-0.258
-1.18%
19.46K
363.48K
0.52
31.150
17.030
-3.31%
-10.31%
-9.06%
-14.38%
-7.64%
-24.11%
-5.25%
2637
ITDC
ITDC
34.050
-0.180
-0.53%
15.67K
363.16K
1.33
32.370
27.470
-0.90%
-0.79%
-0.06%
+3.03%
+9.42%
+11.17%
+14.07%
2638
CSNR
CSNR
28.690
-0.079
-0.27%
13.98K
363.14K
2.31
27.270
21.315
-1.25%
-2.35%
-1.46%
+5.08%
+13.15%
--
--
2639
CGO
CGO
11.710
-0.090
-0.76%
35.13K
362.14K
1.70
12.590
8.707
-2.42%
-0.59%
-4.80%
-1.10%
+5.69%
+1.08%
+2.81%
2640
OneAscent International Equity ETF
OAIM
39.646
-0.452
-1.13%
13.58K
359.86K
0.60
38.760
29.890
-1.53%
-1.58%
-1.03%
+0.27%
+8.98%
+17.90%
+23.42%
