สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
Leverage Shares 2X Long CRWV Daily ETF
CRWG
3.950
+1.230
+45.22%
30.08M
71.68M
1.55
19.630
2.670
+5.90%
-17.88%
+30.36%
-66.41%
--
--
--
242
SPTL
SPTL
26.490
-0.110
-0.41%
4.45M
71.52M
0.73
29.945
25.170
+0.15%
-0.64%
-1.74%
-1.27%
-0.08%
+0.80%
+1.15%
243
Schwab U.S. Large-Cap Value ETF
SCHV
29.590
+0.120
+0.41%
3.25M
70.28M
0.77
28.260
23.080
-0.24%
-0.17%
+4.56%
+2.81%
+5.87%
+14.73%
+13.50%
244
Fidelity Total Bond ETF
FBND
46.290
-0.100
-0.22%
2.11M
70.10M
0.86
47.300
44.302
+0.30%
+0.13%
-0.13%
-0.04%
+1.20%
+2.78%
+3.16%
245
Vanguard Mega Cap Growth Index Fund
MGK
413.120
+5.960
+1.46%
237.82K
70.02M
0.54
373.790
262.655
+0.82%
-1.09%
+4.63%
+3.86%
+14.02%
+19.57%
+20.30%
246
UNG
UNG
12.185
+0.155
+1.29%
12.52M
69.96M
0.78
24.330
12.350
-4.28%
-25.57%
-15.50%
-3.22%
-19.36%
-20.88%
-27.51%
247
Vanguard International High Dividend Yield Index Fund
VYMI
89.210
-0.420
-0.47%
1.20M
69.87M
1.14
81.050
65.080
-0.18%
+0.85%
+5.41%
+6.95%
+11.03%
+31.13%
+31.42%
248
iShares MSCI Canada ETF
EWC
53.670
+0.450
+0.85%
2.60M
69.39M
1.48
46.690
35.740
-0.41%
+0.71%
+7.53%
+7.23%
+16.19%
+35.39%
+33.18%
249
DFAC
DFAC
39.655
+0.285
+0.72%
2.81M
67.70M
0.81
36.708
28.390
-0.24%
-0.09%
+5.72%
+3.94%
+10.03%
+15.08%
+14.64%
250
iShares MSCI China ETF
MCHI
60.630
+0.640
+1.07%
1.78M
67.48M
0.66
59.785
39.950
-1.45%
-3.24%
-0.41%
-6.38%
+9.70%
+29.77%
+29.39%
251
Vanguard Health Care Index Fund
VHT
287.560
+2.480
+0.87%
384.33K
67.27M
1.58
289.139
234.110
-0.12%
+0.13%
+2.05%
+14.89%
+14.44%
+14.65%
+13.35%
252
TBIL
TBIL
49.990
+0.010
+0.02%
1.56M
66.46M
0.84
50.050
49.810
+0.08%
+0.16%
+0.08%
+0.04%
+0.34%
+0.05%
+0.26%
253
Avantis Emerging Markets Equity ETF
AVEM
75.920
+0.860
+1.15%
1.26M
65.69M
0.65
69.770
52.520
-0.77%
-1.72%
+1.39%
+2.22%
+10.61%
+28.66%
+29.14%
254
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
47.940
+0.120
+0.25%
1.85M
65.31M
1.22
50.030
34.790
-0.93%
+1.08%
+9.75%
+4.86%
+10.82%
+6.11%
+6.72%
255
SUB
SUB
106.535
-0.185
-0.17%
908.02K
64.98M
0.97
106.530
104.020
-0.10%
+0.09%
-0.04%
-0.30%
+0.34%
+1.52%
+1.00%
256
IGIB
IGIB
53.800
-0.310
-0.57%
2.27M
64.97M
0.78
54.100
50.520
-0.06%
-0.35%
-0.11%
-0.24%
+1.38%
+4.81%
+4.45%
257
KOLD
KOLD
35.430
-0.320
-0.90%
4.05M
64.14M
0.91
85.200
16.204
+11.63%
+70.42%
+28.51%
-5.65%
+34.56%
-33.69%
-17.10%
258
ETHE
ETHE
24.570
+1.760
+7.72%
6.73M
64.01M
0.76
34.530
12.105
-2.85%
-1.01%
+5.68%
-23.74%
+23.53%
-13.21%
-12.31%
259
NUGT
NUGT
191.750
+9.240
+5.06%
671.41K
63.09M
0.91
189.680
34.080
+4.71%
+16.70%
+42.18%
+35.42%
+157.42%
+441.51%
+445.36%
260
TMF
TMF
38.260
-0.560
-1.44%
3.41M
62.84M
0.59
64.980
33.510
+1.43%
-1.70%
-4.78%
-3.77%
-3.07%
-7.52%
-4.28%
261
PAAA
PAAA
51.180
-0.200
-0.39%
1.90M
62.81M
1.29
52.060
50.440
-0.29%
-0.16%
-0.39%
-0.54%
-0.12%
-0.33%
-0.04%
262
STIP
STIP
102.315
-0.365
-0.36%
947.12K
62.54M
1.88
103.610
99.360
-0.32%
-0.39%
-0.57%
-0.95%
-0.13%
+2.07%
+1.70%
263
iShares MSCI United Kingdom ETF
EWU
43.515
+0.385
+0.89%
2.13M
62.53M
1.07
40.780
32.760
+0.54%
+0.68%
+5.26%
+6.03%
+9.20%
+29.24%
+28.36%
264
iShares MSCI USA Value Factor ETF
VLUE
136.580
+1.450
+1.07%
563.99K
62.45M
1.43
116.390
91.800
-0.15%
+0.94%
+9.55%
+10.73%
+18.89%
+31.31%
+29.32%
265
IBTG
IBTG
22.855
-0.065
-0.28%
3.44M
62.33M
2.93
23.100
22.700
-0.20%
-0.11%
-0.28%
-0.28%
+0.07%
+0.59%
+0.20%
266
Roundhill Magnificent Seven ETF
MAGS
67.120
+0.530
+0.80%
2.79M
62.18M
0.99
58.690
38.510
+1.47%
-0.74%
+6.64%
+4.71%
+22.86%
+20.20%
+23.34%
267
Direxion Daily PLTR Bull 2X Shares
PLTU
88.020
+6.690
+8.23%
1.20M
61.96M
1.00
74.070
16.610
+9.83%
-5.94%
+26.63%
-10.62%
+56.34%
+224.08%
+215.94%
268
iShares Core S&P U.S. Growth ETF
IUSG
167.490
+2.200
+1.33%
473.07K
61.71M
0.87
153.190
108.910
+0.31%
-1.27%
+4.43%
+3.05%
+12.43%
+20.08%
+20.19%
269
GBIL
GBIL
100.165
+0.015
+0.01%
785.36K
61.69M
1.07
100.300
99.740
+0.07%
+0.15%
+0.08%
-0.01%
+0.35%
+0.07%
+0.25%
270
VanEck Uranium+Nuclear Energy ETF
NLR
129.810
+4.680
+3.74%
839.42K
61.56M
1.69
112.906
64.260
+0.02%
-3.97%
+5.86%
-5.32%
+20.62%
+57.00%
+59.59%
