ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
iShares Core Total USD Bond Market ETF
IUSB
45.790
+0.260
+0.57%
2.40M
69.20M
0.78
47.230
45.070
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
242
NEOS S&P 500 High Income ETF
SPYI
53.110
+0.315
+0.60%
2.27M
68.98M
0.50
53.960
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
243
Vanguard Mega Cap Growth Index Fund
MGK
88.475
+1.035
+1.18%
1.16M
67.42M
0.37
89.857
67.066
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
244
WisdomTree US Quality Growth Fund
QGRW
64.970
+0.870
+1.36%
1.09M
67.40M
1.36
66.390
47.700
-1.06%
-1.02%
-0.16%
-2.82%
-2.87%
+24.57%
-4.09%
245
COHX.NB
COHX
50.715
-0.145
-0.29%
1.67M
66.60M
0.98
69.800
20.640
--
--
--
--
--
--
--
246
GraniteShares 2x Long NOW Daily ETF
NOWL
4.995
-0.025
-0.50%
23.54M
66.20M
0.53
29.009
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
247
iShares Russell 2000 Growth ETF
IWO
362.010
+8.780
+2.49%
279.19K
65.95M
0.37
375.695
262.240
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
248
BBJP
BBJP
74.100
+0.580
+0.79%
1.81M
65.51M
0.63
76.880
58.630
-0.52%
-5.66%
-9.19%
-0.04%
+3.48%
+19.49%
+5.42%
249
Proshares Ultra Semiconductors
USD
95.228
+3.998
+4.38%
1.19M
65.26M
0.49
105.315
25.378
-0.90%
-1.74%
-3.61%
+8.19%
+8.81%
+116.13%
+1.46%
250
Amplify Junior Silver Miners ETF
SILJ
29.360
+1.190
+4.22%
4.06M
64.98M
0.70
41.100
11.886
-9.19%
-21.71%
-7.44%
+13.60%
+41.52%
+147.04%
+13.03%
251
iShares MSCI USA Min Vol Factor ETF
USMV
95.830
+0.040
+0.04%
1.16M
64.92M
0.52
98.070
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
252
iShares Core Dividend Growth ETF
DGRO
73.878
+0.338
+0.46%
1.28M
64.75M
0.52
74.280
60.730
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
253
Avantis International Equity ETF
AVDE
90.575
+1.405
+1.58%
961.43K
64.22M
0.51
92.600
71.235
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
254
PULS
PULS
49.670
+0.030
+0.06%
1.71M
63.68M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
255
Capital Group Growth ETF
CGGR
45.855
+0.635
+1.40%
1.90M
63.29M
0.68
46.795
37.050
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
256
BOIL
BOIL
14.130
-0.950
-6.30%
9.00M
63.24M
0.63
63.680
12.070
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
257
Defiance Daily Target 2X Long OKLO ETF
OKLL
7.530
+1.230
+19.52%
13.73M
62.88M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
258
Global X Defense Tech ETF
SHLD
64.470
+0.450
+0.70%
1.52M
62.06M
0.45
78.493
54.150
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
259
Avantis US Small Cap Value ETF
AVUV
119.155
+1.975
+1.69%
766.18K
61.31M
0.81
121.115
85.790
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
260
IGSB
IGSB
52.325
+0.155
+0.30%
1.69M
61.30M
1.51
53.250
52.120
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
261
VTIP
VTIP
50.310
+0.010
+0.02%
1.58M
60.64M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
262
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.735
+1.095
+1.75%
1.88M
60.15M
0.71
65.850
51.630
-1.23%
-5.62%
-4.47%
+2.29%
+3.87%
+14.36%
+3.10%
263
iShares Preferred and Income Securities ETF
PFF
31.175
+0.205
+0.66%
2.56M
60.00M
0.40
32.264
29.860
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
264
First Trust RBA Amer Industrial Renaissance ETF
AIRR
125.119
+2.579
+2.10%
585.47K
59.42M
0.61
133.500
74.090
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
265
VB
VB
284.225
+5.225
+1.87%
277.24K
58.95M
0.66
291.990
221.850
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
266
Defiance Daily Target 2X Long IREN ETF
IRE
25.770
+4.240
+19.69%
6.07M
58.91M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
267
Vanguard International High Dividend Yield Index Fund
VYMI
99.930
+1.290
+1.31%
780.03K
58.48M
0.58
101.710
77.460
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
268
Direxion Daily NVDA Bull 1.5X Shares
NVDU
152.725
+2.695
+1.80%
570.49K
58.39M
1.02
172.890
67.900
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
269
Global X Uranium ETF
URA
47.870
+0.670
+1.42%
2.41M
57.81M
0.51
62.280
27.260
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
270
Invesco S&P 500 Low Volatility ETF
SPLV
73.680
+0.250
+0.34%
1.43M
57.02M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี