ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ล็อกอิน
ลงทะเบียน
ตลาด
ยอดนิยม
ดูเพิ่มเติม
1
Bitcoin
BTCUSD
+0.65%
2
Ethereum
ETHUSD
-0.05%
3
ทอง
XAUUSD
-0.14%
4
น้ำมันดิบ WTI
USOIL
+0.07%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.13%
7
เงิน
XAGUSD
+0.12%
8
AUD/USD
AUDUSD
+0.06%
9
GBP/USD
GBPUSD
-0.01%
ปรับขึ้นมากสุด
ดูเพิ่มเติม
1
aelf
ELFUSD
+8.54%
2
Global X Uranium ETF
URA
+5.98%
3
ARK Innovation ETF
ARKK
+4.12%
4
BITO
+4.07%
5
iShares Russell 2000 ETF
IWM
+3.91%
6
Waves
WAVESUSD
+3.80%
7
iShares MSCI Brazil ETF
EWZ
+3.44%
8
EWY
+3.19%
9
Global X Lithium & Battery Tech ETF
LIT
+3.09%
ปรับลดมากสุด
ดูเพิ่มเติม
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
TRY/JPY
TRYJPY
-5.54%
4
IAU
-2.67%
5
Qtum
QTUMUSD
-2.48%
6
Neo
NEOUSD
-2.13%
7
UMA
UMAUSD
-1.59%
8
USD/TRY
USDTRY
-1.47%
9
Maker
MKRUSD
-1.46%
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
241
DFAC
DFAC
37.790
+0.740
+2.00%
2.17M
62.64M
1.13%
36.708
28.390
+1.15%
+2.88%
+2.05%
+10.11%
+11.60%
+12.94%
--
242
Vanguard Health Care Index Fund
VHT
256.460
+2.380
+0.94%
380.00K
62.26M
1.40%
289.139
234.110
+1.75%
+6.26%
+2.82%
+5.40%
-4.85%
-9.67%
--
243
iShares MSCI Canada ETF
EWC
48.030
+0.750
+1.59%
2.99M
62.25M
1.35%
46.690
35.740
+1.43%
+1.58%
+2.80%
+7.25%
+20.76%
+21.16%
--
244
Global X Copper Miners ETF
COPX
48.210
+1.580
+3.39%
2.02M
61.97M
2.27%
48.960
30.770
+3.29%
+5.95%
+7.94%
+16.90%
+27.81%
+10.82%
--
245
EWA
EWA
27.260
+0.400
+1.49%
4.82M
61.21M
1.21%
27.230
20.505
+1.56%
+2.28%
+3.96%
+6.31%
+13.96%
+6.77%
--
246
iShares Russell Mid-Cap ETF
IWR
96.120
+2.110
+2.24%
1.82M
61.10M
1.31%
96.005
73.168
+1.91%
+3.85%
+1.27%
+8.21%
+10.80%
+12.64%
--
247
iShares Core Total USD Bond Market ETF
IUSB
46.330
+0.240
+0.52%
2.08M
60.86M
0.94%
47.439
44.670
+0.49%
+0.39%
+0.98%
+1.64%
+0.56%
-1.06%
--
248
Direxion Daily NVDA Bull 1.5X Shares
NVDU
122.550
+3.910
+3.30%
719.40K
60.80M
1.16%
142.520
32.625
-4.74%
-4.98%
+0.05%
+55.85%
+97.50%
+11.16%
--
249
Vanguard S&P 500 Growth Index Fund
VOOG
414.400
+6.320
+1.55%
226.83K
60.35M
1.07%
404.350
286.000
-0.57%
+0.25%
+0.56%
+10.73%
+17.61%
+22.12%
--
250
Global X NASDAQ 100 Covered Call ETF
QYLD
16.650
+0.190
+1.15%
6.26M
60.12M
0.96%
18.890
14.475
-0.23%
-1.47%
-0.71%
+1.77%
-4.91%
-6.72%
--
251
FAZ
FAZ
4.160
-0.210
-4.81%
26.08M
59.76M
0.99%
10.990
4.180
-5.45%
-9.17%
-2.11%
-14.40%
-28.02%
-52.88%
--
252
iShares S&P 100 ETF
OEF
319.350
+4.580
+1.46%
281.35K
59.55M
1.37%
309.575
232.570
-0.28%
+0.88%
+1.38%
+10.52%
+13.65%
+17.71%
--
253
SPDR Portfolio Emerging Markets ETF
SPEM
45.010
+0.710
+1.60%
2.43M
58.93M
1.53%
43.245
34.380
+0.71%
+3.06%
+3.35%
+8.77%
+15.82%
+16.18%
--
254
US Global Jets ETF
JETS
26.220
+1.280
+5.13%
4.90M
58.40M
1.37%
27.100
16.475
+1.98%
+11.52%
+6.23%
+15.30%
+13.40%
+46.39%
--
255
EWT
EWT
59.660
+1.090
+1.86%
2.44M
58.25M
1.05%
59.615
39.440
-2.26%
-1.02%
+1.01%
+12.84%
+16.88%
+10.35%
--
256
iShares MSCI EAFE Value ETF
EFV
68.420
+1.020
+1.51%
1.49M
57.91M
0.50%
64.690
51.045
+2.00%
+4.20%
+6.57%
+7.62%
+18.08%
+22.46%
--
257
Avantis US Small Cap Value ETF
AVUV
99.020
+3.780
+3.97%
895.89K
57.55M
1.14%
107.640
74.000
+3.64%
+7.30%
+3.91%
+11.68%
+11.81%
+6.29%
--
258
VIXY
VIXY
35.190
-2.995
-7.84%
3.14M
57.37M
1.51%
90.080
39.720
-5.17%
-11.91%
-12.24%
-32.72%
-29.19%
-23.89%
--
259
FLIN
FLIN
38.560
+0.100
+0.26%
1.62M
57.02M
1.14%
42.488
33.860
+0.44%
+3.07%
+1.15%
-1.40%
+13.41%
-5.76%
--
260
VXF
VXF
205.010
+6.240
+3.14%
468.15K
56.39M
0.82%
207.770
146.680
+2.00%
+4.55%
+2.39%
+11.66%
+13.34%
+15.87%
--
261
SPDN
SPDN
9.980
-0.140
-1.38%
11.62M
56.36M
1.41%
13.355
10.170
-0.10%
-1.18%
-0.79%
-8.27%
-11.75%
-13.44%
--
262
iShares Preferred and Income Securities ETF
PFF
31.720
+0.230
+0.73%
2.69M
56.34M
0.96%
33.590
28.700
+0.73%
+1.86%
+1.89%
+5.03%
+1.27%
-1.52%
--
263
iShares US Equity Factor Rotation Active ETF
DYNF
57.070
+0.820
+1.46%
1.50M
56.03M
0.93%
55.250
42.100
+0.19%
+1.02%
+1.78%
+9.77%
+13.00%
+17.79%
--
264
iShares MSCI United Kingdom ETF
EWU
42.080
+0.420
+1.01%
2.31M
55.61M
1.09%
40.780
32.760
+1.91%
+3.54%
+4.88%
+5.75%
+12.06%
+14.19%
--
265
Global X Silver Miners ETF
SIL
55.330
+1.410
+2.61%
1.77M
55.44M
1.44%
51.740
28.020
+2.72%
+2.78%
+12.89%
+28.85%
+58.53%
+62.25%
--
266
IGSB
IGSB
52.940
+0.190
+0.36%
1.53M
55.14M
0.79%
52.770
51.390
+0.26%
+0.43%
+0.62%
+1.08%
+1.41%
+1.33%
--
267
HIMZ
HIMZ
15.080
+0.350
+2.38%
6.14M
55.05M
1.42%
57.000
9.000
-3.39%
-22.06%
-46.21%
-56.96%
--
--
--
268
Direxion Daily S&P Biotech Bull 3X Shares
LABU
72.150
+2.390
+3.43%
1.67M
54.78M
1.38%
152.600
32.550
+2.12%
+20.45%
+14.50%
+35.77%
-3.55%
-49.79%
--
269
NVDD
NVDD
4.140
-0.070
-1.66%
21.37M
54.60M
0.90%
10.110
4.260
+2.47%
+2.47%
-0.71%
-22.32%
-40.68%
-42.50%
--
270
SGOL
SGOL
32.150
+0.320
+1.01%
4.08M
54.48M
1.28%
32.876
22.470
+1.13%
+0.59%
+1.61%
+1.61%
+15.43%
+34.01%
--
1
...
7
8
9
9
/
177
10
11
...
177
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
ลงทะเบียน