tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.63%
2
symbolEthereumETHUSD
+0.41%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolBittensorTAOUSD
+9.81%
2
symbolaelfELFUSD
+8.54%
3
symbolInternet ComputerICPUSD
+7.62%
4
symbolWorldcoinWLDUSD
+7.07%
5
symbolImmutableIMXUSD
+5.56%
6
symbolVeChainVETUSD
+5.23%
7
symbolDeXeDEXEUSD
+4.73%
8
symbolFilecoinFILUSD
+4.72%
9
symbolMultiversXEGLDUSD
+4.46%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolAaveAAVEUSD
-2.27%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbolRenderRNDRUSD
-0.88%
8
symbolUtilities Select Sector SPDR FundXLU
-0.72%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
YINN
YINN
YINN
47.510
-1.630
-3.32%
3.16M
76.37M
1.50
59.261
18.490
-6.38%
-2.78%
-14.17%
+9.36%
+23.94%
+42.50%
+70.04%
242
NUGT
NUGT
NUGT
132.860
-3.130
-2.30%
1.03M
76.34M
0.82
189.680
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
243
KOLD
KOLD
KOLD
32.310
-2.260
-6.54%
5.17M
76.33M
1.03
85.200
16.204
-3.58%
-15.99%
-6.40%
+4.49%
+52.11%
-57.12%
-24.40%
244
GRNY
GRNY
GRNY
25.990
+0.160
+0.62%
4.47M
76.03M
0.93
22.990
15.000
+1.04%
+3.54%
+3.38%
+9.84%
+27.15%
--
+30.21%
245
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
105.030
+0.500
+0.48%
1.43M
75.88M
0.43
126.090
84.480
-3.48%
-2.53%
-6.32%
-2.57%
+4.13%
-8.69%
+0.50%
246
ARK Next Generation Internet ETF
ARK Next Generation Internet ETF
ARKW
176.900
+5.200
+3.03%
496.70K
74.95M
2.57
152.870
64.000
+0.52%
+3.85%
+0.30%
+12.09%
+57.80%
+95.01%
+63.82%
247
ETH
ETH
ETH
36.590
+1.890
+5.45%
4.67M
74.46M
0.95
38.775
13.685
-1.10%
+1.49%
-14.18%
+0.32%
+57.91%
+46.36%
+16.19%
248
PYLD
PYLD
PYLD
26.880
-0.030
-0.11%
3.44M
74.42M
0.96
26.700
25.420
-0.25%
+0.14%
+0.52%
+1.43%
+3.58%
+2.83%
+3.70%
249
Fidelity Total Bond ETF
Fidelity Total Bond ETF
FBND
46.360
-0.010
-0.02%
2.35M
73.39M
0.93
47.300
44.302
-0.85%
-0.66%
+0.06%
+1.04%
+2.90%
+1.75%
+3.32%
250
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
42.570
+0.040
+0.09%
2.65M
72.74M
0.82
47.520
37.920
-3.16%
-1.82%
-3.86%
-1.13%
-0.63%
-5.88%
-1.54%
251
iShares 0-5 Year High Yield Corporate Bond ETF
iShares 0-5 Year High Yield Corporate Bond ETF
SHYG
43.080
-0.010
-0.02%
2.25M
71.60M
1.43
43.450
40.380
-0.20%
+0.18%
+0.00%
+0.41%
+1.17%
+0.11%
+1.10%
252
Global X Copper Miners ETF
Global X Copper Miners ETF
COPX
61.760
-0.350
-0.56%
2.11M
71.36M
1.03
48.960
30.770
+1.47%
+1.06%
-0.33%
+36.78%
+53.36%
+38.81%
+61.76%
253
POCT
POCT
POCT
43.460
+0.080
+0.18%
1.72M
71.23M
9.65
41.630
35.523
+0.06%
+0.99%
+0.69%
+3.55%
+9.21%
+11.03%
+9.84%
254
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
57.940
+0.380
+0.66%
1.70M
70.20M
0.88
61.920
46.640
-0.06%
+2.20%
+0.20%
+4.92%
+6.44%
+1.68%
+2.58%
255
MSTZ
MSTZ
MSTZ
6.670
-0.930
-12.24%
25.61M
70.16M
1.78
513.800
3.100
+10.61%
+9.52%
+53.33%
+78.34%
+48.38%
-93.40%
-76.25%
256
PSLV
PSLV
PSLV
16.110
-0.060
-0.37%
6.15M
70.08M
0.62
13.100
9.120
+0.56%
-6.71%
-0.12%
+24.20%
+47.66%
+40.82%
+66.94%
257
iShares S&P 500 Value ETF
iShares S&P 500 Value ETF
IVE
208.790
+0.460
+0.22%
540.05K
70.05M
0.73
206.630
165.446
-0.50%
+1.34%
+0.45%
+5.81%
+9.74%
+6.58%
+9.38%
258
VTIP
VTIP
VTIP
50.040
+0.060
+0.12%
1.78M
69.41M
1.08
50.300
48.230
-0.27%
-0.17%
+0.10%
-0.41%
+0.62%
+2.58%
+3.34%
259
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
254.220
+0.660
+0.26%
426.90K
68.52M
0.71
240.750
168.476
-0.50%
+0.56%
-0.01%
+4.24%
+13.87%
+23.95%
+22.86%
260
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
28.070
+0.160
+0.57%
3.93M
68.36M
0.90
28.570
20.037
-1.50%
+1.08%
-0.67%
+8.84%
+14.47%
+8.37%
+8.54%
261
TSDD
TSDD
TSDD
8.910
-0.730
-7.57%
12.20M
68.36M
0.70
292.000
17.850
-11.25%
-9.35%
-16.10%
-56.81%
-66.21%
-91.82%
-73.48%
262
PHYS
PHYS
PHYS
30.350
-0.080
-0.26%
3.93M
68.01M
0.76
22.910
16.660
-2.28%
-5.83%
+1.64%
+16.37%
+22.82%
+40.12%
+50.69%
263
ICSH
ICSH
ICSH
50.745
+0.005
+0.01%
1.47M
67.72M
1.04
50.770
50.330
+0.02%
+0.08%
+0.27%
+0.33%
+0.42%
+0.16%
+0.62%
264
iShares Russell Mid-Cap Growth ETF
iShares Russell Mid-Cap Growth ETF
IWP
142.020
+1.660
+1.18%
866.29K
67.26M
1.42
140.190
99.850
-1.36%
+0.58%
-0.63%
+1.21%
+8.26%
+17.14%
+12.04%
265
DFAC
DFAC
DFAC
39.020
+0.130
+0.33%
2.93M
66.87M
1.14
36.708
28.390
-0.12%
+2.01%
+0.56%
+6.67%
+14.06%
+12.77%
+12.80%
266
AGQ
AGQ
AGQ
79.120
-1.550
-1.92%
1.73M
66.69M
0.59
55.270
30.260
-0.74%
-9.39%
-0.83%
+49.28%
+100.30%
+68.69%
+134.98%
267
NVDY
NVDY
NVDY
16.740
-0.040
-0.24%
6.70M
65.83M
0.69
28.710
12.469
+5.28%
+6.55%
-0.59%
-5.58%
+5.54%
-35.61%
-28.30%
268
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
45.920
+0.070
+0.15%
2.20M
65.82M
1.27
50.030
34.790
-2.77%
+0.13%
-1.96%
+6.54%
+9.43%
+1.97%
+2.22%
269
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
31.210
-0.100
-0.32%
3.09M
64.88M
1.13
33.590
28.700
-1.35%
-0.63%
-1.73%
+0.54%
+2.90%
-5.10%
-0.73%
270
GOVT
GOVT
GOVT
23.200
+0.005
+0.02%
4.17M
64.84M
0.39
23.689
22.230
-0.45%
-0.34%
+0.47%
+1.17%
+2.51%
+1.68%
+0.95%
KeyAI