tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.22%
2
symbolEthereumETHUSD
-0.31%
3
symbolทองXAUUSD
-0.11%
4
symbolน้ำมันดิบ WTIUSOIL
-0.60%
5
symbolEUR/USDEURUSD
+0.31%
6
symbolUSD/JPYUSDJPY
+0.12%
7
symbolเงินXAGUSD
+0.01%
8
symbolAUD/USDAUDUSD
+0.33%
9
symbolGBP/USDGBPUSD
+0.25%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCeloCELOUSD
+2.62%
5
symbolFLOKIFLOKIUSD
+2.39%
6
symbolBonkBONKUSD
+2.26%
7
symbolTheta FuelTFUELUSD
+2.05%
8
symbolCurve DAO TokenCRVUSD
+1.85%
9
symbolBitTorrent [New]BTTCUSD
+1.70%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEWY
-3.57%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.55%
4
symbolPromPROMUSD
-3.50%
5
symbolEWT
-3.05%
6
symbolIAU
-2.67%
7
symbolSeiSEIUSD
-2.49%
8
symboliShares MSCI Brazil ETFEWZ
-2.33%
9
symbolEWM
-2.09%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
241
iShares MSCI ACWI ex U.S. ETF
iShares MSCI ACWI ex U.S. ETF
ACWX
60.560
-0.690
-1.13%
1.80M
58.08M
2.07%
57.955
48.990
-0.42%
+2.17%
+0.38%
+22.39%
+17.36%
+13.47%
+16.10%
242
iShares U.S. Technology ETF
iShares U.S. Technology ETF
IYW
174.220
-1.290
-0.74%
701.32K
58.07M
0.69%
167.300
117.550
+1.42%
+5.49%
+7.66%
+42.13%
+10.37%
+13.82%
+9.21%
243
SCHR
SCHR
SCHR
24.770
-0.040
-0.16%
2.72M
57.92M
1.68%
25.465
23.895
-0.80%
-0.04%
+0.24%
-0.24%
+2.90%
+2.10%
+1.97%
244
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
54.600
-0.460
-0.84%
1.75M
57.85M
1.05%
53.830
42.100
+0.71%
+4.39%
+4.65%
+25.43%
+7.58%
+15.31%
+6.53%
245
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
79.900
-1.020
-1.26%
1.11M
57.78M
1.19%
76.330
65.080
+0.08%
+0.51%
+0.17%
+21.35%
+19.11%
+15.89%
+17.70%
246
STRF
STRF
STRF
120.250
+2.530
+2.15%
591.41K
57.30M
1.17%
96.000
85.050
+14.19%
+16.07%
+20.25%
+39.42%
--
--
--
247
PRIV
PRIV
PRIV
24.950
-0.075
-0.30%
2.30M
57.23M
75.97%
25.310
24.250
-0.57%
+0.12%
+0.45%
+1.24%
--
--
--
248
iShares Convertible Bond ETF
iShares Convertible Bond ETF
ICVT
90.100
-0.160
-0.18%
858.62K
57.06M
2.74%
89.710
75.970
+0.47%
+2.43%
+2.50%
+14.07%
+6.12%
+14.76%
+6.03%
249
SPTL
SPTL
SPTL
25.980
-0.240
-0.92%
3.08M
56.96M
0.31%
29.945
25.440
-1.25%
-0.49%
-0.26%
-2.14%
+1.36%
-3.31%
-0.80%
250
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
238.150
-3.430
-1.42%
447.23K
56.91M
0.90%
340.190
191.210
+3.01%
-2.67%
+6.14%
+21.06%
-14.62%
-23.94%
-12.19%
251
BA_pa
BA_pa
BA_pa
69.990
+0.650
+0.94%
822.57K
56.53M
4.28%
68.520
47.250
-0.07%
+7.31%
+2.51%
+39.50%
+17.61%
--
+14.94%
252
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
16.750
+0.000
+0.00%
4.06M
56.24M
1.16%
18.890
14.475
+0.29%
+0.66%
+1.63%
+11.89%
-8.01%
-5.95%
-8.06%
253
QID
QID
QID
25.310
+0.380
+1.52%
4.30M
56.12M
0.83%
50.450
29.320
-1.24%
-9.05%
-10.28%
-46.67%
-23.78%
-31.79%
-22.57%
254
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.620
-0.070
-0.30%
3.81M
55.94M
0.65%
24.070
22.210
-0.42%
+0.59%
+0.94%
+5.44%
+0.81%
+2.11%
+0.63%
255
TLH
TLH
TLH
99.540
-0.750
-0.75%
1.22M
55.93M
0.81%
111.830
96.950
-1.25%
-0.45%
-0.20%
-1.63%
+1.92%
-1.82%
+0.00%
256
SPDN
SPDN
SPDN
10.270
+0.090
+0.88%
10.43M
55.85M
1.61%
13.355
10.600
-0.67%
-4.99%
-5.43%
-20.93%
-7.72%
-12.07%
-6.72%
257
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
63.260
-0.520
-0.82%
1.41M
55.58M
0.86%
64.630
50.270
+1.34%
+4.26%
+4.25%
+22.59%
+7.34%
+15.12%
+6.96%
258
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
49.900
+0.810
+1.65%
2.19M
55.29M
1.56%
42.950
28.020
+6.35%
+2.86%
+2.14%
+46.89%
+52.08%
+59.83%
+57.06%
259
AAAU
AAAU
AAAU
32.960
+0.025
+0.08%
2.45M
55.19M
0.94%
34.040
22.550
+2.04%
-0.90%
-0.57%
+11.76%
+23.88%
+42.93%
+27.08%
260
NVD
NVD
NVD
12.540
+0.160
+1.29%
7.13M
55.14M
0.68%
143.250
22.160
-1.10%
-16.40%
-22.68%
-70.18%
-56.23%
-77.60%
-58.26%
261
GVI
GVI
GVI
105.990
-0.120
-0.11%
563.63K
54.98M
5.42%
107.500
102.040
-0.57%
+0.04%
+0.32%
+0.44%
+2.33%
+2.53%
+1.68%
262
iShares Core S&P U.S. Value ETF
iShares Core S&P U.S. Value ETF
IUSV
95.570
-0.770
-0.80%
625.22K
54.10M
1.01%
100.285
80.140
+1.44%
+3.82%
+3.95%
+17.32%
+4.72%
+8.68%
+3.21%
263
iShares Core MSCI International Developed Mkt ETF
iShares Core MSCI International Developed Mkt ETF
IDEV
75.410
-0.830
-1.09%
1.06M
53.52M
0.60%
71.560
61.110
-0.54%
+1.82%
-0.56%
+22.04%
+17.92%
+14.41%
+16.96%
264
LMBS
LMBS
LMBS
49.050
-0.150
-0.30%
1.77M
53.41M
3.82%
51.490
45.060
-0.24%
-0.14%
+0.22%
+0.38%
+1.28%
+2.12%
+0.78%
265
Fidelity MSCI Information Technology Index ETF
Fidelity MSCI Information Technology Index ETF
FTEC
198.720
-1.780
-0.89%
384.30K
53.13M
1.18%
193.060
134.110
+1.74%
+5.92%
+7.59%
+42.14%
+8.87%
+13.99%
+7.48%
266
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
72.900
-0.280
-0.38%
1.55M
53.06M
0.78%
75.430
63.380
+0.92%
+1.56%
+0.38%
+7.00%
+6.70%
+12.39%
+4.14%
267
iShares MSCI Canada ETF
iShares MSCI Canada ETF
EWC
46.180
-0.490
-1.05%
3.48M
52.66M
0.82%
43.330
35.740
+1.31%
+1.89%
+1.89%
+24.23%
+15.39%
+23.74%
+14.59%
268
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
305.260
-2.600
-0.84%
247.23K
52.65M
0.91%
300.350
232.570
+0.70%
+4.24%
+5.33%
+26.99%
+6.83%
+13.92%
+5.68%
269
USIG
USIG
USIG
50.960
-0.220
-0.43%
1.72M
52.64M
0.88%
52.935
49.100
-0.54%
+0.25%
+0.69%
+2.39%
+2.39%
+1.81%
+1.35%
270
VanEck Morningstar Wide Moat ETF
VanEck Morningstar Wide Moat ETF
MOAT
95.970
-0.890
-0.92%
951.16K
52.49M
1.16%
99.060
75.430
+2.47%
+5.69%
+6.33%
+25.40%
+5.31%
+11.25%
+3.49%
KeyAI