ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
241
iShares MSCI Intl Quality Factor ETF
IQLT
49.515
+0.085
+0.17%
1.83M
63.22M
0.70
50.075
41.204
-0.49%
-4.23%
-3.94%
+4.23%
+6.15%
+14.20%
+2.99%
242
JPMorgan Core Plus Bond ETF
JCPB
46.320
+0.100
+0.22%
1.66M
63.18M
0.65
48.170
46.140
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
243
SDS
SDS
58.380
+0.020
+0.03%
2.16M
63.10M
0.34
83.625
55.595
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
244
BNY Mellon US Large Cap Core Equity ETF
BKLC
47.150
+0.010
+0.02%
1.45M
63.04M
0.52
48.610
39.613
-1.02%
-2.22%
-1.45%
-1.34%
-0.07%
+18.63%
-1.80%
245
SLVO
SLVO
63.170
+0.430
+0.69%
1.09M
62.97M
1.61
107.410
61.005
-2.54%
-2.90%
-1.10%
-3.83%
+7.11%
+16.71%
-3.06%
246
VOX
VOX
182.100
+2.290
+1.27%
412.72K
62.91M
0.53
200.770
170.830
-1.49%
-1.94%
+0.59%
-2.02%
-1.59%
+24.29%
-2.81%
247
iShares U.S. Home Construction ETF
ITB
97.930
+0.840
+0.87%
1.16M
62.17M
0.56
118.000
84.980
-3.47%
-10.01%
-16.83%
-6.51%
-11.45%
-0.51%
-1.91%
248
Invesco China Technology ETF
CQQQ
51.080
+1.200
+2.41%
1.76M
62.16M
0.29
61.200
44.295
-1.87%
-3.45%
-7.24%
-3.92%
-14.75%
-1.46%
-5.17%
249
iShares U.S. Technology ETF
IYW
234.960
-1.120
-0.47%
544.89K
62.03M
0.27
261.010
172.542
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
250
JMST
JMST
50.913
+0.033
+0.06%
1.33M
61.96M
0.95
51.130
50.830
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
251
First Trust RBA Amer Industrial Renaissance ETF
AIRR
120.339
-0.781
-0.64%
626.58K
61.82M
0.61
135.050
83.330
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
252
PDBC
PDBC
17.305
-0.645
-3.59%
5.02M
61.71M
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
253
Vanguard S&P 500 Growth Index Fund
VOOG
79.523
-0.297
-0.37%
1.08M
60.83M
0.38
85.347
64.990
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
254
iShares Core MSCI International Developed Mkt ETF
IDEV
89.424
+0.434
+0.49%
938.32K
60.80M
0.88
91.025
74.215
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
255
AGQ
AGQ
65.460
+0.730
+1.13%
1.58M
59.69M
0.67
431.470
47.790
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
256
AMZD
AMZD
9.735
+0.025
+0.26%
10.00M
59.59M
0.78
11.770
8.195
-0.92%
-3.25%
-7.71%
+2.00%
+1.90%
-16.83%
+6.56%
257
US Global Jets ETF
JETS
30.975
+0.875
+2.91%
3.19M
59.28M
0.67
33.980
22.905
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
258
Global X Uranium ETF
URA
40.315
+0.425
+1.07%
2.92M
59.23M
0.51
62.280
35.640
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
259
USIG
USIG
50.385
+0.091
+0.18%
1.73M
58.95M
0.73
52.720
50.200
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
260
BOIL
BOIL
20.730
-1.860
-8.23%
5.33M
58.86M
0.63
93.699
21.140
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
261
Vanguard Large-Cap Index Fund
VV
339.880
+0.030
+0.01%
263.90K
58.83M
0.43
350.410
286.050
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
262
BTCZ
BTCZ
5.340
-0.120
-2.20%
20.19M
58.69M
0.53
7.340
2.300
-14.82%
-16.44%
-20.69%
+9.13%
+54.62%
-27.67%
+9.26%
263
Putnam Focused Large Cap Value ETF
PVAL
52.570
+0.160
+0.31%
1.59M
58.69M
0.77
52.520
39.710
-0.03%
-3.28%
-3.32%
+3.10%
+9.50%
+23.15%
+2.56%
264
BKLN
BKLN
20.400
+0.010
+0.05%
3.66M
57.73M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
265
VDE
VDE
164.570
-3.660
-2.18%
549.39K
57.59M
0.59
179.335
118.170
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
266
DXJ
DXJ
177.355
+0.375
+0.21%
403.27K
57.25M
0.37
180.478
116.710
+0.47%
-5.11%
-5.10%
+11.30%
+22.08%
+39.84%
+9.84%
267
iShares S&P Small-Cap 600 Growth ETF
IJT
172.600
+1.140
+0.66%
361.01K
57.19M
0.76
179.645
129.877
-1.16%
-5.20%
-4.67%
+0.97%
+1.84%
+15.83%
+2.98%
268
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.050
-1.830
-10.23%
6.55M
57.07M
1.14
24.720
12.410
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
269
VUSB
VUSB
49.690
-0.000
-0.00%
1.78M
56.59M
0.63
50.030
49.595
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
270
iShares Global REIT ETF
REET
28.795
-0.095
-0.33%
2.49M
56.45M
0.83
28.780
24.280
-0.75%
-3.85%
-2.92%
+5.95%
+3.24%
+6.47%
+4.97%