ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
Global X NASDAQ 100 Covered Call ETF
QYLD
17.795
+0.145
+0.82%
5.57M
59.94M
0.77
18.150
16.020
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
302
VUSB
VUSB
49.745
+0.045
+0.09%
1.41M
59.47M
0.63
50.030
49.580
-0.11%
-0.15%
-0.39%
-0.33%
-0.38%
+0.03%
-0.17%
303
BKLN
BKLN
20.515
+0.015
+0.07%
5.38M
58.38M
1.36
21.070
20.110
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
304
XTEN
XTEN
44.820
+0.390
+0.88%
1.41M
57.54M
0.53
47.500
44.375
-1.03%
-1.50%
-1.60%
-0.27%
-0.53%
+0.12%
+0.08%
305
Global X Artificial Intelligence & Technology ETF
AIQ
61.790
+1.390
+2.30%
1.44M
56.80M
0.27
63.035
39.510
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
306
Invesco Solar ETF
TAN
62.855
+1.885
+3.09%
1.88M
56.29M
0.77
65.500
30.570
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
307
SPDR Portfolio High Yield Bond ETF
SPHY
23.370
+0.130
+0.56%
3.74M
56.22M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
308
FTSM
FTSM
59.887
+0.019
+0.03%
996.70K
56.18M
0.80
60.140
59.745
-0.06%
+0.01%
-0.21%
-0.17%
-0.30%
+0.01%
-0.04%
309
ASHR
ASHR
35.505
+0.345
+0.98%
3.84M
55.88M
0.35
36.990
26.290
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
310
Direxion Daily S&P Biotech Bull 3X Shares
LABU
175.650
+18.810
+11.99%
743.21K
55.87M
0.53
212.450
48.100
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
311
LABD
LABD
14.235
-1.925
-11.91%
7.48M
55.84M
0.59
90.600
12.465
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
312
Global X Silver Miners ETF
SIL
89.310
+2.820
+3.26%
1.21M
55.60M
0.44
119.240
39.385
-8.62%
-19.98%
-7.89%
+14.46%
+35.94%
+130.14%
+12.09%
313
iShares Russell 2000 Value ETF
IWN
208.574
+4.344
+2.13%
559.00K
55.48M
0.56
213.190
146.900
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
314
Fidelity Blue Chip Growth ETF
FBCG
60.880
+1.050
+1.75%
980.89K
55.45M
0.75
62.290
43.247
-1.33%
-1.76%
-0.14%
-3.45%
-3.90%
+25.42%
-4.95%
315
First Trust Natural Gas ETF
FCG
30.830
-0.660
-2.10%
2.69M
54.59M
0.56
33.030
21.760
+3.30%
+4.89%
+13.01%
+31.17%
+30.20%
+23.82%
+28.36%
316
SGOL
SGOL
43.310
+0.620
+1.45%
3.35M
54.28M
0.79
52.840
30.695
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
317
TAFM
TAFM
25.215
+0.015
+0.06%
2.20M
53.97M
0.68
25.930
24.510
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
318
GBIL
GBIL
100.080
+0.010
+0.01%
616.92K
53.43M
0.40
100.260
99.820
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
319
Avantis US Large Cap Value ETF
AVLV
88.440
+0.970
+1.11%
899.32K
52.87M
0.43
89.020
64.360
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
320
iShares U.S. Technology ETF
IYW
239.000
+4.440
+1.89%
372.40K
52.56M
0.27
243.690
154.017
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
321
FNGU
FNGU
28.658
+1.038
+3.76%
3.89M
52.37M
0.52
34.140
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
322
Schwab Fundamental U.S. Large Company ETF
FNDX
30.505
+0.215
+0.71%
2.98M
52.32M
0.48
30.680
23.180
-0.41%
-2.74%
-2.47%
+3.96%
+7.16%
+18.86%
+3.66%
323
iShares MSCI China ETF
MCHI
56.625
+0.045
+0.08%
1.68M
51.82M
0.62
67.370
52.530
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
324
First Trust Rising Dividend Achievers ETF
RDVY
74.540
+1.280
+1.75%
954.11K
51.64M
0.57
75.746
59.010
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
325
TFLO
TFLO
50.580
+0.000
+0.00%
1.17M
51.53M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
326
EWA
EWA
28.885
+0.355
+1.24%
3.46M
50.99M
0.65
30.480
24.940
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
327
iShares ESG Aware MSCI USA ETF
ESGU
161.550
+1.680
+1.05%
399.58K
50.39M
0.25
163.150
125.980
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
328
iShares Core MSCI International Developed Mkt ETF
IDEV
89.340
+1.350
+1.53%
1.08M
50.26M
0.88
91.025
72.930
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
329
Global X Adaptive US Factor ETF
AUSF
48.970
+0.220
+0.45%
1.03M
49.95M
0.37
50.440
42.670
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
330
AAPD
AAPD
11.720
-0.124
-1.04%
11.06M
49.49M
0.84
18.635
11.675
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี