สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
iShares Russell Mid-Cap Value ETF
IWS
141.890
+0.750
+0.53%
533.34K
53.94M
1.13
140.950
108.850
-0.87%
-0.13%
+6.01%
+3.24%
+6.09%
+10.78%
+9.70%
302
Proshares UltraPro Dow 30
UDOW
58.490
+0.570
+0.98%
1.85M
53.39M
0.41
113.780
56.900
-2.16%
+0.88%
+15.75%
+12.20%
+20.44%
+24.73%
+23.72%
303
Alps Alerian MLP ETF
AMLP
46.715
-0.105
-0.22%
1.97M
52.80M
1.28
53.240
43.750
-1.47%
-2.64%
-0.16%
-1.45%
-3.46%
-0.92%
-3.00%
304
Schwab Fundamental International Equity ETF
FNDF
44.665
+0.225
+0.51%
1.47M
52.45M
0.59
40.600
31.915
+0.39%
-1.77%
+3.92%
+4.80%
+11.25%
+35.68%
+34.49%
305
VXF
VXF
212.800
+2.210
+1.05%
442.55K
52.44M
0.93
207.770
146.680
-0.43%
-0.12%
+8.32%
+2.58%
+9.93%
+11.79%
+12.01%
306
BITB
BITB
47.810
+1.880
+4.09%
2.80M
52.20M
0.86
66.490
27.020
-2.51%
-1.52%
+1.92%
-19.59%
-16.59%
-8.78%
-5.98%
307
Avantis US Small Cap Value ETF
AVUV
103.810
+0.030
+0.03%
721.84K
52.19M
0.95
107.640
74.000
-1.24%
+0.88%
+10.52%
+4.39%
+11.64%
+8.51%
+7.54%
308
Tradr 2X Long Crwv Daily ETF
CWVX
30.120
+9.310
+44.74%
3.58M
51.69M
1.68
147.450
20.444
+5.61%
-17.91%
+30.96%
-66.18%
--
--
--
309
TSLG
TSLG
11.400
-0.110
-0.96%
10.22M
51.40M
0.62
20.279
3.110
+9.09%
+10.57%
+44.67%
+18.50%
+117.56%
-28.93%
-15.62%
310
TSLZ
TSLZ
10.510
+0.120
+1.15%
8.41M
51.25M
0.67
23.080
1.290
-10.40%
-12.53%
-35.36%
-33.82%
-71.28%
-76.85%
-78.90%
311
BTCZ
BTCZ
4.180
-0.350
-7.73%
22.70M
51.11M
0.69
29.680
2.615
+4.24%
+1.83%
-8.93%
+34.19%
+17.09%
-26.41%
-29.63%
312
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
233.460
+3.430
+1.49%
272.58K
51.03M
1.38
217.910
143.800
-0.27%
-2.20%
+9.09%
+3.06%
+10.30%
+22.89%
+24.00%
313
Vanguard S&P 500 Growth Index Fund
VOOG
443.400
+5.690
+1.30%
151.65K
50.82M
0.72
404.350
286.000
+0.45%
-1.26%
+4.43%
+3.15%
+12.77%
+20.84%
+21.13%
314
Defiance Daily Target 2X Long IREN ETF
IRE
6.740
+1.280
+23.44%
14.37M
50.73M
0.71
31.170
7.310
-5.34%
-25.11%
-27.29%
--
--
--
--
315
Invesco KBW Bank ETF
KBWB
85.270
+0.960
+1.14%
1.34M
50.66M
0.69
74.860
51.125
+0.41%
+4.01%
+13.51%
+8.69%
+17.19%
+32.80%
+30.48%
316
iShares MSCI Germany ETF
EWG
42.110
+0.170
+0.41%
1.76M
50.46M
0.73
43.310
29.275
-0.17%
+1.69%
+8.28%
+3.34%
+0.24%
+31.80%
+32.34%
317
TFLO
TFLO
50.405
-0.145
-0.29%
1.43M
49.72M
1.14
50.690
50.360
-0.25%
-0.17%
-0.29%
-0.31%
-0.13%
+0.05%
-0.13%
318
SPDR S&P Bank ETF
KBE
62.620
-0.140
-0.22%
1.95M
49.57M
1.41
63.740
44.340
+0.22%
+3.81%
+11.92%
+4.47%
+9.15%
+13.96%
+12.89%
319
Vanguard ESG International Stock ETF
VSGX
70.970
-0.480
-0.67%
734.32K
49.49M
5.14
65.930
51.980
-0.34%
-0.34%
+4.54%
+3.83%
+8.35%
+24.27%
+25.17%
320
AVGX
AVGX
46.050
+2.720
+6.28%
1.63M
48.99M
0.61
39.000
9.871
-11.44%
-26.33%
-8.67%
-7.60%
+39.50%
+58.03%
+42.04%
321
DOG
DOG
23.670
-0.070
-0.29%
3.95M
48.81M
0.79
30.805
25.050
+0.77%
-0.21%
-4.63%
-3.58%
-6.26%
-12.50%
-10.81%
322
ETHD
ETHD
48.625
-8.905
-15.48%
1.97M
48.80M
1.20
85.540
8.910
+2.56%
-3.73%
-22.62%
+15.77%
-68.81%
-78.13%
-78.20%
323
TSLT
TSLT
30.770
-0.290
-0.93%
3.86M
48.73M
0.83
56.900
8.620
+8.92%
+10.25%
+44.12%
+17.80%
+114.13%
-31.53%
-18.77%
324
Invesco FTSE RAFI US 1000 ETF
PRF
47.060
+0.230
+0.49%
1.17M
48.18M
3.11
43.160
34.980
-0.51%
+0.15%
+5.75%
+5.00%
+10.21%
+17.21%
+16.66%
325
iShares MSCI All Country Asia ex Japan ETF
AAXJ
91.340
+0.990
+1.10%
692.66K
47.74M
1.14
83.970
64.330
-0.59%
-2.08%
+0.84%
+0.84%
+10.33%
+26.02%
+26.54%
326
SCHO
SCHO
24.335
-0.085
-0.35%
2.47M
47.57M
0.92
24.535
24.060
-0.18%
-0.06%
-0.18%
-0.10%
+0.23%
+0.72%
+1.14%
327
WisdomTree US Quality Dividend Growth Fund
DGRW
89.390
+0.610
+0.69%
846.98K
47.54M
1.02
85.885
69.840
-0.27%
-0.62%
+2.97%
+1.25%
+5.95%
+10.43%
+10.45%
328
IBTI
IBTI
22.345
-0.080
-0.36%
2.20M
47.35M
5.17
22.610
21.750
-0.13%
-0.07%
-0.22%
+0.00%
+0.43%
+2.41%
+2.02%
329
EWA
EWA
25.895
+0.085
+0.33%
3.19M
47.15M
0.56
27.230
20.505
-2.36%
-1.69%
+3.79%
-2.17%
-1.73%
+8.67%
+8.53%
330
JPIE
JPIE
46.435
-0.005
-0.01%
1.11M
46.08M
0.77
46.430
45.005
+0.31%
+0.36%
+0.29%
+0.01%
+0.73%
+1.63%
+1.79%
