ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
SPSB
SPSB
29.980
-0.090
-0.30%
4.15M
78.01M
0.47
30.340
29.741
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
302
MSFU
MSFU
22.920
-0.090
-0.39%
5.49M
77.16M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
303
iShares Core S&P U.S. Value ETF
IUSV
102.390
+0.140
+0.14%
1.29M
76.71M
0.67
108.200
80.140
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
304
iShares S&P Mid-Cap 400 Growth ETF
IJK
101.740
+1.120
+1.11%
1.07M
76.58M
0.51
108.210
71.690
-1.41%
-5.77%
-2.42%
+4.84%
+5.23%
+19.54%
+5.08%
305
Invesco S&P 500 Top 50 ETF
XLG
54.930
+0.380
+0.70%
3.88M
76.47M
0.30
60.630
39.500
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
306
iShares MSCI USA Value Factor ETF
VLUE
144.760
+2.570
+1.81%
1.39M
76.31M
0.24
154.310
91.800
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
307
PYLD
PYLD
26.160
-0.040
-0.15%
3.67M
75.57M
0.73
27.040
25.420
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
308
ERY
ERY
11.030
+0.750
+7.30%
13.20M
75.33M
2.08
31.020
9.570
-7.57%
-5.05%
-13.82%
-45.69%
-45.82%
-48.47%
-42.33%
309
DOG
DOG
24.300
-0.120
-0.49%
6.20M
75.22M
0.80
30.805
22.430
+1.51%
+4.05%
+5.32%
+2.03%
-1.47%
-11.32%
+2.77%
310
FELC
FELC
36.560
+0.290
+0.80%
2.34M
75.12M
0.50
38.950
26.900
-1.04%
-2.16%
-1.33%
-1.30%
+0.33%
+18.34%
-1.87%
311
iShares MSCI Hong Kong ETF
EWH
23.250
+0.160
+0.69%
6.52M
74.73M
0.53
24.270
15.035
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
312
LABD
LABD
15.960
-0.340
-2.09%
11.14M
74.51M
0.59
160.500
16.155
+6.59%
+4.18%
-4.68%
-13.00%
-57.67%
-74.85%
-10.57%
313
SIVR
SIVR
71.570
-0.040
-0.06%
2.15M
74.08M
0.63
115.260
27.860
-8.43%
-12.15%
+2.80%
+24.19%
+79.09%
+133.18%
+11.28%
314
GGLS
GGLS
7.040
-0.250
-3.43%
18.56M
73.76M
0.92
16.000
6.085
-1.25%
-1.30%
-1.59%
-2.29%
-20.40%
-50.90%
+0.74%
315
CORO
CORO
32.700
+0.547
+1.70%
2.33M
73.65M
0.27
36.550
22.540
-0.08%
-4.35%
-4.09%
+5.80%
+8.39%
+25.08%
+5.54%
316
Direxion Daily S&P Biotech Bull 3X Shares
LABU
169.630
+3.540
+2.13%
871.97K
73.35M
0.53
198.180
32.550
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
317
iShares Global Clean Energy ETF
ICLN
18.250
-0.040
-0.22%
5.40M
72.99M
0.49
19.380
10.464
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
318
VXF
VXF
207.230
+1.430
+0.69%
577.49K
72.70M
1.49
223.640
146.680
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
319
AAAU
AAAU
47.010
+0.820
+1.78%
4.27M
72.67M
0.64
54.710
29.220
-2.72%
-6.23%
-0.64%
+16.10%
+33.32%
+66.35%
+15.93%
320
iShares Select Dividend ETF
DVY
151.030
-0.380
-0.25%
640.60K
72.43M
0.49
160.380
115.940
-0.68%
-3.17%
-4.39%
+6.56%
+7.84%
+12.26%
+6.99%
321
iShares Expanded Tech Sector ETF
IGM
120.300
+1.790
+1.51%
881.53K
71.76M
0.47
135.810
76.260
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
322
Avantis International Small Cap Value ETF
AVDV
101.740
+1.880
+1.88%
951.38K
71.68M
0.83
110.469
60.743
-2.01%
-7.94%
-6.80%
+9.04%
+13.39%
+40.30%
+6.78%
323
VictoryShares Free Cash Flow Growth ETF
GFLW
26.700
+0.404
+1.54%
2.66M
71.47M
0.86
29.600
18.880
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
324
BAI
BAI
34.070
+1.120
+3.40%
2.67M
70.87M
0.67
38.040
18.330
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
325
ZSL
ZSL
22.580
+0.070
+0.31%
5.82M
70.34M
0.71
401.300
14.400
+17.09%
+24.81%
+759.76%
+192.41%
+25.43%
-28.33%
+304.12%
326
iShares MSCI Germany ETF
EWG
40.200
+0.530
+1.34%
3.15M
69.14M
0.58
44.650
32.820
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
327
Avantis International Equity ETF
AVDE
86.150
+1.310
+1.54%
1.41M
69.07M
0.51
92.600
58.555
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
328
VPL
VPL
99.780
+2.050
+2.10%
1.58M
68.88M
0.25
109.360
64.210
-0.17%
-6.06%
-5.70%
+9.79%
+13.03%
+33.04%
+11.01%
329
RKLX
RKLX
26.670
+1.100
+4.30%
4.25M
68.68M
1.14
78.000
3.814
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
330
SCCR
SCCR
25.595
-0.125
-0.49%
2.71M
68.62M
0.70
26.250
24.820
-0.71%
-0.98%
-1.36%
-0.41%
-0.56%
+1.04%
-0.33%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี