ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
PYLD
PYLD
26.170
+0.060
+0.23%
2.60M
48.06M
0.73
27.040
25.920
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
302
First Trust Nasdaq Cybersecurity ETF
CIBR
89.110
+0.710
+0.80%
852.83K
47.75M
0.61
95.960
60.070
-2.02%
+2.43%
-2.83%
-10.38%
-15.55%
-1.31%
-9.11%
303
iShares Systematic Alternatives Active ETF
IALT
28.740
-0.060
-0.21%
1.73M
47.34M
0.29
29.039
24.970
--
--
--
--
--
--
--
304
Fidelity MSCI Information Technology Index ETF
FTEC
268.340
-2.180
-0.81%
335.42K
47.31M
0.60
300.789
198.170
-0.58%
-0.87%
-0.47%
-2.57%
-3.10%
+28.68%
-3.45%
305
FBTC
FBTC
56.510
+0.680
+1.22%
2.29M
47.09M
0.94
110.250
50.480
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
306
Direxion Daily S&P Biotech Bull 3X Shares
LABU
245.610
+0.010
+0.00%
403.28K
46.96M
0.53
333.000
58.350
-7.42%
-7.20%
+0.54%
-1.82%
+82.32%
+96.27%
-1.32%
307
VBK
VBK
343.660
+1.960
+0.57%
171.40K
46.94M
0.56
366.860
273.570
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
308
Global X Defense Tech ETF
SHLD
63.830
+0.820
+1.30%
1.20M
46.87M
0.45
78.493
57.890
-1.36%
-0.16%
+6.58%
+20.82%
+14.42%
+59.21%
+18.78%
309
First Trust NASDAQ-100-Technology Sector Index Fd
QTEC
296.480
+1.280
+0.43%
218.11K
46.62M
0.63
340.230
205.570
+0.16%
+0.70%
-0.36%
-2.39%
-1.46%
+23.01%
-1.79%
310
First Trust NASDAQ Semiconductor ETF
FTXL
225.450
-3.900
-1.70%
265.04K
46.31M
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
311
iShares Core S&P U.S. Value ETF
IUSV
112.650
+0.520
+0.46%
503.90K
45.66M
0.67
113.250
93.910
-1.44%
-4.03%
-3.34%
+1.05%
+3.96%
+11.53%
+0.66%
312
iShares MSCI USA Value Factor ETF
VLUE
195.270
+0.630
+0.32%
410.26K
45.56M
0.24
206.570
110.525
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
313
iShares MSCI EAFE Small-Cap ETF
SCZ
83.280
+0.630
+0.76%
760.95K
45.21M
0.41
87.030
72.150
-1.45%
-5.87%
-6.54%
+3.73%
+2.97%
+20.20%
+2.28%
314
iShares MSCI Europe Financials ETF
EUFN
40.980
+0.600
+1.49%
1.49M
45.16M
0.84
41.000
31.445
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
315
JSCP
JSCP
46.850
+0.030
+0.06%
999.67K
44.70M
0.94
47.870
46.760
-0.27%
-0.41%
-0.77%
-0.50%
-0.48%
+0.86%
-0.35%
316
FNGU
FNGU
25.190
+0.370
+1.49%
3.57M
44.61M
0.52
36.780
13.485
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
317
TFLO
TFLO
50.640
+0.010
+0.02%
1.07M
44.53M
0.50
50.660
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
318
JPIE
JPIE
45.815
+0.025
+0.05%
1.17M
44.40M
0.98
46.610
45.730
-0.09%
-0.33%
-0.70%
-0.44%
-0.63%
+0.58%
-0.27%
319
VanEck Technology TruSector ETF
TRUT
29.940
-0.251
-0.83%
1.52M
44.35M
0.35
33.670
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
320
iShares Preferred and Income Securities ETF
PFF
30.285
+0.125
+0.41%
2.00M
44.23M
0.40
32.264
30.100
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
321
DFA Dimensional US Real Estate ETF
DFAR
27.264
-0.136
-0.50%
1.98M
44.20M
2.59
27.380
22.645
-0.36%
-2.64%
-1.04%
+8.17%
+4.09%
+3.69%
+7.85%
322
Avantis International Equity ETF
AVDE
90.080
+0.270
+0.30%
739.77K
44.15M
0.51
92.600
72.790
-0.93%
-5.65%
-5.51%
+5.46%
+8.72%
+25.43%
+3.99%
323
SPDR Portfolio High Yield Bond ETF
SPHY
23.210
+0.030
+0.13%
4.22M
44.05M
0.70
23.990
23.020
-0.38%
-0.68%
-1.52%
-1.39%
-2.46%
-0.38%
-1.23%
324
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
56.570
+0.250
+0.44%
1.28M
43.91M
1.01
58.065
41.760
-0.96%
-4.93%
-5.21%
+1.00%
+3.84%
+16.72%
+3.24%
325
Global X US Infrastructure Development ETF
PAVE
57.490
-0.200
-0.35%
1.43M
43.83M
0.79
60.430
44.280
-2.41%
-8.00%
-7.58%
+4.47%
+8.24%
+31.66%
+6.59%
326
iShares Russell Mid-Cap Growth ETF
IWP
137.500
+0.770
+0.56%
446.05K
43.52M
0.72
146.640
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
327
VXF
VXF
237.630
+1.500
+0.64%
260.32K
43.36M
1.49
247.670
191.170
-1.09%
-4.19%
-3.42%
-1.07%
-1.78%
+17.64%
-0.11%
328
Schwab Fundamental International Equity ETF
FNDF
53.075
+0.135
+0.26%
1.15M
43.26M
0.53
55.170
39.670
+0.34%
-4.91%
-4.11%
+10.99%
+14.79%
+32.21%
+9.08%
329
Invesco S&P 500 Revenue ETF
RWL
130.925
+0.725
+0.56%
368.41K
43.16M
0.65
131.560
101.800
-0.88%
-3.11%
-2.79%
+2.15%
+6.79%
+17.43%
+2.28%
330
iShares MSCI EAFE Growth ETF
EFG
119.585
+0.405
+0.34%
528.90K
42.97M
0.17
125.710
106.335
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%