tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.83%
2
symbolEthereumETHUSD
+0.53%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+17.14%
2
symbolFilecoinFILUSD
+11.59%
3
symbolArtificial Superintelligence AllianceFETUSD
+10.13%
4
symbolWorldcoinWLDUSD
+9.72%
5
symbolaelfELFUSD
+8.54%
6
symbolCelestiaTIAUSD
+7.87%
7
symbolORDIORDIUSD
+6.97%
8
symbolStarknetSTRKUSD
+6.73%
9
symbolInjectiveINJUSD
+6.51%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAaveAAVEUSD
-3.27%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbolRenderRNDRUSD
-0.88%
8
symbolUtilities Select Sector SPDR FundXLU
-0.72%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
301
Invesco S&P 500 Top 50 ETF
Invesco S&P 500 Top 50 ETF
XLG
59.900
+0.220
+0.37%
2.06M
54.75M
0.95
53.030
39.500
+0.48%
+2.93%
+3.32%
+9.66%
+22.67%
+26.85%
--
302
KRMN
KRMN
KRMN
84.240
-1.360
-1.59%
1.16M
54.61M
1.09
88.820
25.025
+0.44%
+7.65%
+13.50%
+84.01%
+109.76%
--
--
303
VIXY
VIXY
VIXY
33.030
+0.120
+0.36%
3.66M
54.58M
1.09
90.080
39.720
+6.00%
+0.06%
+2.70%
-16.92%
-34.59%
-42.25%
--
304
BAI
BAI
BAI
37.440
+0.430
+1.16%
2.15M
54.19M
1.06
29.600
18.330
+2.51%
+6.69%
+6.27%
+18.18%
+46.02%
+52.31%
--
305
Defiance Quantum ETF
Defiance Quantum ETF
QTUM
115.100
+1.445
+1.27%
632.42K
53.97M
0.85
93.890
52.980
+1.28%
+3.69%
+2.25%
+24.07%
+37.67%
+84.81%
--
306
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
450.200
+1.470
+0.33%
177.36K
53.71M
0.83
404.350
286.000
+0.14%
+2.76%
+2.64%
+8.78%
+21.74%
+31.32%
--
307
BITB
BITB
BITB
59.670
+1.840
+3.18%
2.43M
53.50M
0.87
66.490
27.020
-4.55%
-1.02%
-12.59%
-5.82%
+4.55%
+56.69%
--
308
Fidelity MSCI Energy Index ETF
Fidelity MSCI Energy Index ETF
FENY
24.470
+0.140
+0.58%
4.84M
53.25M
1.10
27.030
20.306
-0.24%
+1.53%
-1.33%
+4.26%
+3.55%
+0.69%
--
309
Schwab U.S. Mid-Cap ETF
Schwab U.S. Mid-Cap ETF
SCHM
29.560
+0.150
+0.51%
2.80M
52.95M
1.39
30.280
22.410
-2.02%
-0.87%
-1.59%
+4.26%
+7.41%
+7.33%
--
310
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
77.320
+0.990
+1.30%
958.76K
52.88M
1.16
76.360
50.525
-0.57%
+1.07%
-0.06%
+8.71%
+9.28%
+28.58%
--
311
iShares MSCI USA Value Factor ETF
iShares MSCI USA Value Factor ETF
VLUE
130.410
+0.840
+0.65%
616.69K
52.74M
1.31
116.390
91.800
-0.35%
+2.48%
+2.51%
+13.95%
+20.40%
+21.17%
--
312
TLH
TLH
TLH
103.830
-0.160
-0.15%
934.58K
52.67M
0.79
111.830
96.740
-1.18%
-0.98%
+1.42%
+2.81%
+4.91%
+0.22%
--
313
SDOW
SDOW
SDOW
33.360
-0.110
-0.33%
3.97M
52.37M
0.90
75.950
39.300
-0.02%
-5.01%
-5.03%
-19.74%
-30.16%
-39.12%
--
314
TFLO
TFLO
TFLO
50.610
+0.030
+0.06%
1.43M
51.99M
1.16
50.690
50.360
+0.07%
+0.15%
+0.29%
+0.15%
+0.11%
+0.00%
--
315
Global X Silver Miners ETF
Global X Silver Miners ETF
SIL
66.560
-0.950
-1.41%
1.59M
51.98M
0.65
51.740
28.020
+2.05%
-11.72%
-7.95%
+22.28%
+66.77%
+72.16%
--
316
EDV
EDV
EDV
69.120
-0.390
-0.56%
1.26M
51.97M
0.94
83.970
61.560
-2.41%
-1.98%
+2.85%
+4.98%
+6.68%
-5.63%
--
317
Avantis Emerging Markets Equity ETF
Avantis Emerging Markets Equity ETF
AVEM
77.530
-0.050
-0.06%
936.83K
51.96M
1.00
69.770
52.520
-0.60%
+0.68%
+1.35%
+9.89%
+21.15%
+24.06%
--
318
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
62.170
-0.250
-0.40%
1.73M
51.90M
1.21
60.670
46.020
-1.52%
-1.12%
-0.90%
+4.01%
+7.91%
+26.10%
--
319
VanEck Rare Earth/Strategic Metals ETF
VanEck Rare Earth/Strategic Metals ETF
REMX
70.500
-1.060
-1.48%
1.37M
51.85M
0.79
51.100
32.360
+1.22%
-2.75%
-4.80%
+28.67%
+76.55%
+51.32%
--
320
BITU
BITU
BITU
47.550
+2.770
+6.19%
2.67M
51.72M
0.97
68.430
16.300
-9.16%
-2.89%
-25.12%
-17.96%
-7.40%
+55.85%
--
321
Avantis US Small Cap Value ETF
Avantis US Small Cap Value ETF
AVUV
97.800
+0.480
+0.49%
873.56K
51.56M
0.89
107.640
74.000
-2.01%
-0.76%
-2.71%
+5.76%
+7.98%
+3.21%
--
322
Schwab U.S. Large-Cap Value ETF
Schwab U.S. Large-Cap Value ETF
SCHV
28.910
+0.030
+0.10%
2.77M
50.77M
0.79
28.260
23.080
-1.83%
-0.95%
-1.09%
+3.28%
+8.11%
+9.05%
--
323
NEOS S&P 500 High Income ETF
NEOS S&P 500 High Income ETF
SPYI
52.810
+0.110
+0.21%
2.00M
50.58M
0.73
52.780
41.600
-0.18%
+0.24%
+0.43%
+2.88%
+7.20%
+4.38%
--
324
iShares Select Dividend ETF
iShares Select Dividend ETF
DVY
139.170
-0.290
-0.21%
453.19K
50.39M
1.18
144.090
115.940
-2.31%
-1.49%
-2.59%
+2.25%
+5.85%
+3.28%
--
325
STIP
STIP
STIP
103.220
+0.100
+0.10%
928.37K
50.36M
1.16
103.610
99.360
-0.19%
-0.22%
+0.04%
+0.17%
+1.00%
+2.47%
--
326
SCHO
SCHO
SCHO
24.420
+0.020
+0.08%
3.19M
50.34M
1.20
24.535
24.060
-0.08%
-0.12%
+0.32%
+0.45%
+0.82%
+0.65%
--
327
SPDR Portfolio High Yield Bond ETF
SPDR Portfolio High Yield Bond ETF
SPHY
23.800
+0.000
+0.00%
3.27M
49.43M
0.71
24.070
22.210
-0.54%
-0.04%
-0.08%
+0.67%
+1.44%
+0.50%
--
328
US Global Jets ETF
US Global Jets ETF
JETS
24.630
+0.390
+1.61%
3.90M
49.20M
1.02
27.100
16.475
-3.33%
-3.37%
-1.98%
+4.01%
+6.57%
+8.31%
--
329
GBIL
GBIL
GBIL
100.240
+0.050
+0.05%
635.68K
49.20M
0.85
100.300
99.740
+0.05%
+0.13%
+0.28%
+0.29%
+0.29%
+0.01%
--
330
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
77.000
+0.340
+0.44%
1.47M
48.68M
0.90
74.860
51.125
-0.16%
+1.48%
-0.42%
+6.03%
+15.18%
+23.14%
--
KeyAI