ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
271
AMDL
AMDL
13.040
+0.830
+6.80%
13.78M
94.28M
0.63
25.860
2.770
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
272
Direxion Daily Technology Bull 3X Shares
TECL
90.340
+3.790
+4.38%
1.73M
93.08M
0.55
155.500
32.522
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
273
SGOL
SGOL
45.400
+0.780
+1.75%
6.43M
93.04M
0.79
52.840
28.220
-2.74%
-6.24%
-0.63%
+16.11%
+33.30%
+66.34%
+15.97%
274
USIG
USIG
51.060
-0.170
-0.33%
3.72M
92.48M
0.73
52.720
49.100
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
275
TFLO
TFLO
50.490
-0.140
-0.28%
2.21M
91.69M
0.50
50.670
50.390
+0.11%
+0.17%
+0.01%
+0.07%
+0.07%
-0.03%
+0.23%
276
iShares Core Total USD Bond Market ETF
IUSB
46.090
-0.100
-0.22%
2.81M
91.59M
0.78
47.230
44.735
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
277
IQMM.NB
IQMM
100.080
+0.010
+0.01%
945.64K
91.21M
0.00
100.140
100.015
--
--
--
--
--
--
--
278
VGLT
VGLT
55.100
-0.255
-0.46%
2.60M
90.79M
0.38
59.460
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
279
VOE
VOE
184.650
+0.370
+0.20%
701.45K
90.35M
0.37
194.930
139.379
-0.75%
-4.28%
-3.31%
+4.25%
+7.74%
+14.94%
+4.88%
280
PAAA
PAAA
51.200
+0.020
+0.04%
1.83M
89.85M
0.57
51.690
50.440
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
281
iShares U.S. Energy ETF
IYE
62.460
-2.310
-3.57%
3.28M
89.72M
0.28
67.070
39.350
+3.33%
+1.97%
+7.09%
+33.02%
+31.59%
+28.06%
+29.35%
282
MSTU
MSTU
4.100
-0.150
-3.53%
45.12M
89.54M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
283
iShares Russell Top 200 Growth ETF
IWY
251.000
+2.160
+0.87%
770.19K
88.08M
0.54
288.989
180.653
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
284
STIP
STIP
103.120
-0.310
-0.30%
1.48M
87.13M
0.72
103.927
101.665
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
285
iShares Core MSCI International Developed Mkt ETF
IDEV
84.830
+1.260
+1.51%
1.70M
85.24M
0.88
91.025
61.110
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
286
MULL
MULL
125.660
+19.300
+18.15%
951.49K
83.89M
0.88
216.206
6.040
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
287
FNGU
FNGU
16.310
+0.680
+4.35%
9.00M
82.28M
0.52
34.140
7.950
-6.11%
+2.00%
+9.94%
-24.33%
-37.46%
+23.48%
-23.40%
288
Invesco KBW Bank ETF
KBWB
80.140
+1.020
+1.29%
2.15M
82.10M
0.48
91.435
51.125
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
289
VBK
VBK
304.820
+2.570
+0.85%
337.17K
82.07M
0.56
329.040
214.770
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
290
GraniteShares 1.5x Long COIN Daily ETF
CONL
6.880
-0.120
-1.71%
19.87M
81.44M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
291
iShares MSCI EAFE Growth ETF
EFG
113.700
+2.330
+2.09%
1.31M
81.44M
0.17
123.630
88.660
-1.07%
-4.87%
-5.98%
+1.32%
+0.38%
+9.32%
+0.59%
292
Invesco S&P 500 Equal Weight Technology ETF
RSPT
45.890
+0.630
+1.39%
1.89M
81.36M
1.55
48.963
28.520
+0.90%
-0.55%
-0.70%
+2.67%
+4.53%
+30.70%
+2.90%
293
Fidelity Hedged Equity ETF
FHEQ
29.570
+0.150
+0.51%
2.75M
80.71M
1.47
31.800
22.830
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
294
Vanguard Large-Cap Index Fund
VV
301.000
+2.150
+0.72%
506.05K
80.71M
0.43
321.510
221.405
-1.11%
-2.14%
-1.47%
-1.51%
-0.17%
+18.34%
-1.96%
295
MUD
MUD
39.760
-4.000
-9.14%
2.54M
80.30M
0.70
338.300
32.254
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
296
JPMorgan Core Plus Bond ETF
JCPB
46.880
-0.200
-0.42%
2.07M
79.80M
0.65
48.170
45.560
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
297
JBND
JBND
53.590
-0.180
-0.33%
1.74M
79.16M
0.62
55.785
51.963
-0.62%
-0.87%
-1.11%
-0.12%
-0.08%
+1.64%
+0.01%
298
iShares Core High Dividend ETF
HDV
133.970
-1.750
-1.29%
1.44M
78.60M
0.81
140.890
106.005
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
299
ASHR
ASHR
32.760
+0.120
+0.37%
5.40M
78.32M
0.35
34.590
23.265
+0.15%
-1.67%
-0.45%
+3.07%
+4.49%
+20.87%
+2.07%
300
Invesco MSCI USA ETF
PBUS
65.650
+0.480
+0.74%
1.30M
78.01M
0.12
70.030
48.300
-1.07%
-2.22%
-1.52%
-1.35%
+0.18%
+18.19%
-1.77%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี