ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
271
SPIB
SPIB
33.115
+0.025
+0.08%
3.69M
55.84M
1.06
34.140
33.033
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
272
ICSH
ICSH
50.510
+0.010
+0.02%
1.43M
55.57M
0.49
50.770
50.400
-0.01%
+0.02%
-0.20%
-0.14%
-0.27%
+0.00%
+0.00%
273
Graniteshares 2X Long NBIS Daily ETF
NBIL
22.240
-0.020
-0.09%
3.72M
55.50M
2.42
68.490
6.370
+35.68%
+43.70%
+18.69%
+47.15%
--
--
+42.68%
274
Capital Group Growth ETF
CGGR
44.570
+0.210
+0.47%
1.99M
55.18M
0.68
48.020
38.550
-1.52%
-2.04%
-0.94%
-4.06%
-5.23%
+20.37%
-4.99%
275
iShares MSCI Netherlands ETF
EWN
65.845
-0.635
-0.96%
962.18K
54.99M
1.00
71.175
50.560
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
276
iShares Flexible Income Active ETF
BINC
51.890
+0.080
+0.15%
1.41M
54.76M
0.47
53.510
51.605
-0.58%
-1.41%
-1.80%
-1.45%
-2.02%
-0.17%
-1.06%
277
VMBS
VMBS
46.270
+0.080
+0.17%
1.49M
54.30M
0.66
47.900
45.880
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
278
VONV
VONV
109.488
+0.638
+0.59%
555.88K
54.13M
0.41
109.850
84.125
-0.44%
-3.27%
-2.65%
+3.53%
+7.05%
+15.44%
+3.56%
279
FLOT
FLOT
51.045
+0.015
+0.03%
1.99M
53.75M
0.73
51.090
50.670
-0.01%
+0.05%
-0.14%
-0.18%
-0.26%
-0.18%
+0.03%
280
Vanguard International High Dividend Yield Index Fund
VYMI
102.190
+0.550
+0.54%
719.59K
53.40M
0.58
102.340
79.547
+0.01%
-4.29%
-4.26%
+6.71%
+12.74%
+25.57%
+5.82%
281
TLH
TLH
97.780
+0.470
+0.48%
762.83K
53.15M
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
282
First Trust Rising Dividend Achievers ETF
RDVY
80.515
+0.535
+0.67%
798.30K
52.49M
0.57
81.360
62.020
-0.84%
-3.76%
-3.28%
-0.27%
+3.58%
+18.10%
+0.05%
283
DFA Dimensional Emerging Core Equity Market ETF
DFAE
37.500
+0.140
+0.37%
1.96M
52.37M
1.11
42.161
28.900
+0.24%
-4.36%
-3.54%
+10.78%
+9.94%
+30.32%
+7.48%
284
GGOV
GGOV
49.980
+0.090
+0.18%
1.11M
52.32M
26.93
51.320
48.050
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
285
iShares Fallen Angels USD Bond ETF
FALN
26.885
+0.015
+0.06%
2.17M
51.67M
0.92
27.790
26.373
-0.87%
-1.77%
-2.56%
-1.84%
-3.13%
-0.02%
-1.52%
286
Proshares UltraPro Dow 30
UDOW
69.180
+1.010
+1.48%
1.45M
51.43M
0.51
74.210
44.370
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
287
UNG
UNG
10.115
-0.435
-4.12%
8.72M
51.31M
0.36
17.025
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
288
Global X Artificial Intelligence & Technology ETF
AIQ
58.300
+0.320
+0.55%
1.40M
51.22M
0.27
70.260
43.195
-0.58%
-1.03%
+0.19%
-0.66%
-0.23%
+29.36%
-2.59%
289
BKAG
BKAG
41.425
+0.105
+0.25%
1.31M
50.74M
20.77
43.070
41.245
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
290
First Trust Morningstar Dividend Leaders Index Fund
FDL
51.725
+0.255
+0.50%
1.32M
50.58M
0.81
52.130
41.740
+0.54%
-1.89%
-1.16%
+14.27%
+16.17%
+15.53%
+13.42%
291
IGIB
IGIB
52.335
+0.105
+0.20%
1.73M
50.26M
1.19
54.580
52.145
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
292
DFIV
DFIV
56.190
+0.240
+0.43%
1.26M
50.10M
0.79
56.435
42.574
+0.24%
-4.27%
-4.34%
+7.52%
+14.05%
+30.57%
+5.84%
293
Schwab U.S. Small-Cap ETF
SCHA
33.865
-0.065
-0.19%
2.48M
50.01M
0.61
36.200
24.953
-0.63%
-4.61%
-4.27%
+1.86%
+3.95%
+21.85%
+2.89%
294
Global X PureCap MSCI Information Technology ETF
GXPT
31.450
-0.290
-0.91%
1.60M
49.57M
0.41
35.100
23.640
-1.15%
-0.65%
-0.50%
-4.29%
-4.84%
--
-5.64%
295
TSLG
TSLG
3.590
-0.100
-2.71%
30.20M
49.52M
0.75
12.240
3.530
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
296
iShares Global Clean Energy ETF
ICLN
17.810
+0.030
+0.17%
4.31M
49.43M
0.49
23.780
13.360
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
297
GraniteShares 1.5x Long COIN Daily ETF
CONL
5.344
+0.544
+11.33%
15.11M
49.22M
0.80
57.110
3.882
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
298
TZA
TZA
41.117
-0.714
-1.71%
2.78M
49.07M
0.92
123.750
37.100
+3.54%
+15.84%
+14.71%
-2.50%
-12.36%
-56.21%
-6.52%
299
JPMorgan Active Growth ETF
JGRO
91.250
-0.770
-0.84%
749.77K
48.32M
0.99
99.730
81.160
-1.21%
-2.00%
-1.00%
-5.93%
-8.03%
+15.14%
-6.23%
300
SCHO
SCHO
24.060
0.000
0.00%
2.58M
48.06M
0.98
24.460
24.030
-0.12%
-0.21%
-0.49%
-0.45%
-0.37%
+0.21%
-0.29%