ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
271
iShares U.S. Financial Services ETF
IYG
86.980
+1.070
+1.25%
832.32K
68.73M
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
272
First Trust RBA Amer Industrial Renaissance ETF
AIRR
125.080
+2.540
+2.07%
682.41K
68.32M
0.61
133.500
74.090
-1.49%
-6.73%
-6.47%
+11.42%
+15.72%
+59.09%
+13.33%
273
Defiance Daily Target 2X Long OKLO ETF
OKLL
7.840
+1.540
+24.44%
14.61M
67.84M
3.16
169.957
4.900
-3.85%
-13.88%
-18.88%
-59.61%
-90.33%
--
-43.35%
274
COHX.NB
COHX
52.165
+1.305
+2.57%
1.71M
67.53M
0.98
69.800
20.640
--
--
--
--
--
--
--
275
iShares Preferred and Income Securities ETF
PFF
31.155
+0.185
+0.60%
2.91M
66.87M
0.40
32.264
29.860
-0.88%
-1.80%
-2.51%
-0.58%
-3.69%
-1.14%
-0.21%
276
BOIL
BOIL
14.050
-1.030
-6.83%
9.50M
66.82M
0.63
63.680
12.070
-4.53%
-1.20%
-7.40%
-30.02%
-32.33%
-79.04%
-23.29%
277
SCHR
SCHR
24.565
+0.105
+0.43%
3.87M
66.49M
0.51
25.420
24.490
-0.38%
-0.69%
-0.89%
-0.38%
-0.34%
+1.56%
-0.14%
278
Global X Uranium ETF
URA
47.970
+0.770
+1.63%
2.77M
66.39M
0.51
62.280
27.260
-1.24%
-10.66%
-2.84%
+13.93%
+0.07%
+104.69%
+18.03%
279
iShares Expanded Tech Sector ETF
IGM
154.420
+2.800
+1.85%
706.63K
66.30M
0.47
157.180
100.000
-0.71%
-0.37%
+0.42%
-2.90%
-2.62%
+30.83%
-3.74%
280
Direxion Daily NVDA Bull 1.5X Shares
NVDU
153.373
+3.342
+2.23%
642.56K
66.19M
1.02
172.890
67.900
-0.35%
-0.71%
-2.27%
-0.80%
-15.95%
+66.35%
-8.56%
281
Invesco S&P 500 Low Volatility ETF
SPLV
73.530
+0.100
+0.14%
1.63M
66.10M
0.34
77.735
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
282
DFAC
DFAC
43.167
+0.497
+1.16%
1.80M
66.08M
0.75
43.625
33.430
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
283
JPMorgan BetaBuilders Canada ETF
BBCA
100.080
+1.300
+1.32%
737.37K
65.32M
0.62
100.890
76.510
-1.35%
-3.99%
-0.44%
+4.37%
+9.04%
+34.07%
+3.25%
284
iShares S&P 100 ETF
OEF
370.020
+3.580
+0.98%
312.66K
65.00M
0.18
374.640
280.670
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
285
JPMorgan BetaBuilders Europe ETF
BBEU
77.260
+1.470
+1.94%
1.10M
64.85M
0.35
79.610
64.500
-0.78%
-4.99%
-5.16%
+1.45%
+6.05%
+14.65%
+0.45%
286
STIP
STIP
103.415
+0.025
+0.02%
982.63K
64.82M
0.72
104.160
101.980
+0.20%
+0.41%
+0.66%
+1.08%
+0.29%
+1.23%
+1.26%
287
VanEck Morningstar Wide Moat ETF
MOAT
101.075
+1.325
+1.33%
1.12M
64.11M
0.62
108.100
87.680
-2.70%
-6.09%
-5.30%
-4.84%
+0.87%
+10.72%
-3.47%
288
TBIL
TBIL
49.950
-0.010
-0.02%
1.39M
64.02M
0.69
50.020
49.810
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
289
iShares Russell Mid-Cap Growth ETF
IWP
137.195
+2.195
+1.63%
646.10K
63.84M
0.72
145.599
122.940
-2.03%
-3.14%
-1.41%
-3.81%
-8.80%
+9.68%
-3.26%
290
iShares MSCI ACWI ex U.S. ETF
ACWX
74.760
+1.260
+1.71%
2.01M
62.94M
0.37
76.085
58.470
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
291
Defiance Daily Target 2X Long IREN ETF
IRE
25.935
+4.405
+20.46%
6.41M
62.93M
0.61
124.680
10.560
+17.47%
-1.02%
-8.32%
-7.53%
--
--
-10.02%
292
PDBC
PDBC
18.412
-0.428
-2.27%
4.72M
62.69M
0.39
18.950
12.470
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
293
SPAB
SPAB
25.320
+0.130
+0.52%
3.87M
62.56M
0.85
26.170
24.935
-0.63%
-0.94%
-1.24%
-0.33%
-0.40%
+1.28%
-0.09%
294
MSTZ
MSTZ
5.660
-0.060
-1.05%
20.23M
62.41M
1.18
28.710
3.090
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
295
EWW
EWW
78.410
+0.890
+1.15%
1.48M
62.38M
0.54
81.650
57.282
-0.69%
-7.65%
-9.44%
+7.47%
+9.69%
+37.73%
+5.84%
296
DFA Dimensional US High Profitability ETF
DUHP
40.075
+0.395
+1.00%
1.78M
62.16M
0.59
40.310
33.450
-2.02%
-3.65%
-3.00%
-0.26%
-0.40%
+12.81%
-0.66%
297
iShares Core S&P U.S. Growth ETF
IUSG
186.025
+2.445
+1.33%
480.95K
61.77M
0.70
189.930
137.880
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
298
VMBS
VMBS
46.455
+0.355
+0.77%
1.83M
61.73M
0.66
47.900
45.050
-0.31%
-0.50%
-1.04%
+0.14%
+0.61%
+2.46%
+0.27%
299
Roundhill Magnificent Seven ETF
MAGS
69.415
+0.885
+1.29%
1.94M
61.05M
0.67
71.160
50.770
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
300
UNG
UNG
11.490
-0.410
-3.45%
8.72M
61.04M
0.36
18.118
9.950
-0.97%
+1.58%
-2.01%
+0.74%
+0.33%
-42.55%
-0.57%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี