tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.83%
2
symbolEthereumETHUSD
+0.53%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolInternet ComputerICPUSD
+17.14%
2
symbolFilecoinFILUSD
+11.59%
3
symbolArtificial Superintelligence AllianceFETUSD
+10.13%
4
symbolWorldcoinWLDUSD
+9.72%
5
symbolaelfELFUSD
+8.54%
6
symbolCelestiaTIAUSD
+7.87%
7
symbolORDIORDIUSD
+6.97%
8
symbolStarknetSTRKUSD
+6.73%
9
symbolInjectiveINJUSD
+6.51%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolAaveAAVEUSD
-3.27%
3
symbolIAU
-2.67%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbolRenderRNDRUSD
-0.88%
8
symbolUtilities Select Sector SPDR FundXLU
-0.72%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
271
ARK Genomic Revolution ETF
ARK Genomic Revolution ETF
ARKG
31.130
+1.340
+4.50%
4.28M
64.71M
1.10
31.160
17.505
-0.09%
-7.35%
+2.46%
+33.14%
+41.75%
+34.52%
--
272
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
53.260
-0.020
-0.04%
1.58M
64.07M
0.80
53.565
50.840
-0.44%
-0.09%
+0.30%
+0.89%
+2.28%
+1.06%
--
273
iShares MSCI ACWI ex U.S. ETF
iShares MSCI ACWI ex U.S. ETF
ACWX
66.350
-0.140
-0.21%
1.57M
63.86M
1.25
61.305
48.990
-1.04%
-0.30%
-0.03%
+7.08%
+13.28%
+21.60%
--
274
MSFU
MSFU
MSFU
51.540
-1.540
-2.90%
2.67M
63.22M
1.26
51.690
25.060
-5.30%
+0.03%
-4.89%
-4.55%
+24.94%
+32.28%
--
275
Schwab Fundamental U.S. Large Company ETF
Schwab Fundamental U.S. Large Company ETF
FNDX
26.580
+0.050
+0.19%
4.15M
63.07M
0.92
25.170
20.411
-1.33%
+0.33%
+0.22%
+6.74%
+11.96%
+12.53%
--
276
VanEck Uranium+Nuclear Energy ETF
VanEck Uranium+Nuclear Energy ETF
NLR
155.100
-2.760
-1.75%
744.69K
62.62M
0.90
112.906
64.260
+6.13%
+2.56%
+6.61%
+31.41%
+79.01%
+70.47%
--
277
Nuveen Growth Opportunities ETF
Nuveen Growth Opportunities ETF
NUGO
41.180
+0.100
+0.24%
1.57M
62.42M
0.58
41.849
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
278
FENI
FENI
FENI
35.630
+0.000
+0.00%
1.91M
61.92M
1.81
33.440
26.214
-0.69%
-0.30%
-0.69%
+5.57%
+13.07%
+24.53%
--
279
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
56.910
+0.350
+0.62%
2.19M
61.77M
0.96
59.937
43.990
-1.96%
-0.48%
-1.42%
+3.81%
+5.99%
+4.84%
--
280
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
53.080
+0.380
+0.72%
1.62M
61.36M
0.78
44.500
30.600
-0.01%
+3.48%
+3.95%
+18.19%
+30.38%
+45.14%
--
281
SOLT
SOLT
SOLT
17.260
+1.630
+10.43%
5.80M
60.92M
0.62
24.170
7.737
-13.00%
-3.89%
-40.15%
-10.52%
-27.11%
--
--
282
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
215.790
+0.480
+0.22%
450.28K
60.37M
0.86
193.790
129.140
-1.42%
+2.94%
+1.52%
+9.84%
+29.26%
+49.40%
--
283
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
177.130
+0.390
+0.22%
609.63K
59.93M
0.55
183.505
129.380
-2.27%
-1.65%
-1.48%
+9.97%
+14.77%
+7.76%
--
284
USIG
USIG
USIG
52.160
-0.130
-0.25%
1.59M
59.56M
0.93
52.935
49.100
-1.00%
-0.79%
+0.23%
+1.47%
+3.69%
+2.07%
--
285
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
58.800
-0.680
-1.14%
1.05M
59.47M
4.75
55.000
41.400
-1.28%
-0.08%
-1.47%
+11.95%
+12.99%
+25.99%
--
286
DFA Dimensional International Small Cap ETF
DFA Dimensional International Small Cap ETF
DFIS
31.460
-0.170
-0.54%
2.04M
59.06M
1.98
30.208
22.895
-2.14%
-1.25%
-1.68%
+2.77%
+12.80%
+23.76%
--
287
iShares S&P 100 ETF
iShares S&P 100 ETF
OEF
345.320
+1.110
+0.32%
250.06K
58.68M
0.40
309.575
232.570
+0.19%
+2.59%
+2.92%
+8.80%
+20.75%
+25.57%
--
288
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
72.250
+0.050
+0.07%
1.66M
58.66M
1.09
64.385
49.600
+0.01%
+1.19%
+4.42%
+12.74%
+21.55%
+22.66%
--
289
TSLT
TSLT
TSLT
29.190
+1.990
+7.32%
4.27M
58.40M
0.78
56.900
8.620
+1.21%
+2.89%
-1.28%
+76.69%
+51.71%
+80.85%
--
290
ETHE
ETHE
ETHE
31.920
+1.650
+5.45%
3.80M
57.57M
0.84
34.530
12.105
-7.45%
-2.50%
-17.94%
-4.97%
+42.56%
+51.20%
--
291
SCHR
SCHR
SCHR
25.190
+0.030
+0.12%
2.57M
57.35M
1.32
25.465
24.040
-0.39%
-0.43%
+0.51%
+1.00%
+2.39%
+2.31%
--
292
iShares Russell 2000 Growth ETF
iShares Russell 2000 Growth ETF
IWO
330.690
+3.320
+1.01%
358.91K
57.25M
0.99
317.620
219.190
-0.88%
+0.10%
+0.90%
+13.42%
+21.15%
+17.91%
--
293
First Trust Rising Dividend Achievers ETF
First Trust Rising Dividend Achievers ETF
RDVY
67.280
-0.250
-0.37%
1.15M
56.98M
0.98
64.630
50.270
-1.50%
+0.41%
-0.89%
+5.10%
+10.42%
+13.95%
--
294
Invesco S&P 500 Quality ETF
Invesco S&P 500 Quality ETF
SPHQ
74.060
-0.070
-0.09%
1.13M
56.34M
0.50
72.220
57.670
-1.25%
-0.22%
+0.08%
+2.90%
+6.89%
+12.77%
--
295
FLBL
FLBL
FLBL
23.865
+0.015
+0.06%
2.47M
56.16M
3.35
24.450
22.920
+0.18%
+0.35%
+0.18%
-1.20%
-0.97%
-2.07%
--
296
EWT
EWT
EWT
66.650
+0.110
+0.17%
2.24M
56.00M
0.68
59.615
39.440
-0.49%
+0.72%
+2.49%
+10.54%
+25.09%
+22.92%
--
297
ROBN
ROBN
ROBN
107.810
+12.050
+12.58%
890.44K
55.89M
1.23
60.840
6.050
+0.32%
+14.36%
-0.88%
+44.26%
+335.59%
--
--
298
VanEck Oil Services ETF
VanEck Oil Services ETF
OIH
283.690
-2.870
-1.00%
343.58K
55.34M
0.90
340.190
191.210
+2.33%
+10.45%
+6.92%
+19.44%
+22.54%
+3.32%
--
299
VUSB
VUSB
VUSB
49.960
+0.010
+0.02%
1.31M
55.04M
1.00
49.980
49.425
-0.05%
+0.02%
+0.22%
+0.36%
+0.68%
+0.32%
--
300
FNGD
FNGD
FNGD
4.380
-0.030
-0.68%
22.42M
54.79M
1.16
36.670
6.300
-2.23%
-8.93%
-13.43%
-27.12%
-50.00%
-78.45%
--
KeyAI