ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
181
NVD
NVD
4.330
-0.160
-3.56%
40.30M
86.31M
0.60
19.200
3.930
+0.14%
-0.56%
-1.67%
-21.34%
-21.95%
-75.77%
-1.54%
182
iShares US Consumer Staples ETF
IYK
72.388
-0.313
-0.43%
1.27M
86.25M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
183
VanEck Oil Services ETF
OIH
449.810
-1.210
-0.27%
340.29K
85.18M
0.60
454.910
210.700
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
184
PYLD
PYLD
26.205
+0.135
+0.52%
3.98M
84.10M
0.73
27.040
25.910
-0.60%
-1.24%
-1.90%
-1.20%
-1.60%
+0.53%
-1.05%
185
VGK
VGK
88.085
+1.675
+1.94%
2.18M
83.34M
0.48
90.745
74.240
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
186
VBIL
VBIL
75.595
+0.015
+0.02%
1.35M
83.23M
0.83
75.670
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
187
TIP
TIP
110.345
+0.235
+0.21%
1.50M
82.67M
0.37
112.260
107.980
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
188
SPDR Bloomberg Convertible Securities ETF
CWB
103.085
+0.645
+0.63%
1.05M
82.65M
0.63
107.045
79.127
+1.09%
-0.90%
-0.66%
+5.43%
+3.43%
+20.74%
+5.25%
189
JMST
JMST
50.875
+0.015
+0.03%
1.69M
82.58M
0.95
51.130
50.710
+0.05%
+0.08%
-0.19%
+0.19%
+0.03%
+0.40%
+0.18%
190
TCW Transform Systems ETF
PWRD
109.710
+1.730
+1.60%
748.03K
82.21M
0.61
116.390
79.360
-1.93%
-6.00%
-4.54%
+5.06%
+3.28%
+37.69%
+5.34%
191
TSDD
TSDD
7.870
-0.360
-4.37%
19.08M
82.21M
1.14
31.650
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
192
iShares Core S&P Total U.S. Stock Market ETF
ITOT
161.489
+1.589
+0.99%
1.24M
82.16M
0.39
163.575
125.590
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
193
iShares MSCI USA Quality Factor ETF
QUAL
211.630
+2.075
+0.99%
753.32K
82.03M
0.49
212.780
173.000
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
194
iShares Global Clean Energy ETF
ICLN
21.605
+0.615
+2.93%
5.14M
81.67M
0.49
22.170
12.305
+4.37%
+2.26%
+1.76%
+15.07%
+22.04%
+58.05%
+14.09%
195
PSLV
PSLV
24.495
+0.615
+2.58%
7.01M
81.45M
0.68
38.126
10.810
-9.08%
-14.00%
+2.10%
+21.27%
+72.57%
+120.28%
+8.14%
196
VYM
VYM
156.564
+0.654
+0.42%
691.65K
80.99M
0.73
157.630
126.000
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
197
SDS
SDS
58.500
-0.990
-1.66%
3.24M
80.99M
0.34
96.675
56.975
+2.27%
+4.77%
+3.64%
+1.52%
-1.70%
-32.52%
+4.48%
198
MULL
MULL
443.860
+38.770
+9.57%
318.17K
80.40M
0.88
564.060
12.030
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
199
MSFU
MSFU
28.925
+0.315
+1.10%
4.18M
79.74M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
200
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
22.180
+0.780
+3.64%
8.56M
79.73M
1.14
24.720
9.980
-0.74%
-0.96%
-2.64%
-4.86%
-16.93%
+61.88%
-9.70%
201
UVIX
UVIX
4.850
-0.180
-3.58%
31.92M
79.15M
0.47
35.966
4.920
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
202
iShares Core MSCI Total International Stock ETF
IXUS
94.440
+1.370
+1.47%
1.29M
78.48M
1.30
96.380
74.100
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
203
TMF
TMF
32.735
+0.885
+2.78%
5.58M
77.32M
0.43
44.240
32.225
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
204
iShares U.S. Real Estate ETF
IYR
101.900
+0.640
+0.63%
2.32M
76.85M
0.87
103.585
91.400
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
205
FBTC
FBTC
67.490
+0.670
+1.00%
2.10M
76.76M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
206
VNQ
VNQ
95.960
+0.680
+0.71%
1.56M
76.15M
0.52
97.370
86.360
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
207
US Global Jets ETF
JETS
26.570
+1.760
+7.09%
5.29M
75.80M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
208
BSV
BSV
77.835
+0.145
+0.19%
1.47M
75.50M
0.69
79.320
77.745
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
209
MSTU
MSTU
7.005
+0.345
+5.18%
27.83M
75.49M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
210
Direxion Daily Technology Bull 3X Shares
TECL
195.740
+11.300
+6.13%
665.63K
75.44M
0.55
208.280
66.650
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี