tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.87%
2
symbolEthereumETHUSD
-1.00%
3
symbolทองXAUUSD
+0.56%
4
symbolน้ำมันดิบ WTIUSOIL
-0.18%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolเงินXAGUSD
+0.48%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
+0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.68%
6
symbolEWY
+2.63%
7
symbolPromPROMUSD
+1.95%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolEIDO
+1.50%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-3.69%
3
symbolMemecoinMEMEUSD
-3.59%
4
symbolArweaveARUSD
-3.24%
5
symbolBITO
-2.85%
6
symbolCurve DAO TokenCRVUSD
-2.78%
7
symbolIAU
-2.67%
8
symbolArtificial Superintelligence AllianceFETUSD
-2.61%
9
symbolBOOK OF MEMEBOMEUSD
-2.58%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
181
PSQ
PSQ
PSQ
29.430
-0.090
-0.30%
8.27M
125.93M
1.04
46.980
33.210
-4.60%
-5.00%
-4.75%
-11.78%
-23.05%
-24.63%
-21.31%
182
PTIR
PTIR
PTIR
37.550
+3.340
+9.76%
5.18M
125.66M
0.47
36.340
2.841
+20.85%
+4.86%
+80.27%
--
--
--
--
183
GraniteShares 1.5x Long COIN Daily ETF
GraniteShares 1.5x Long COIN Daily ETF
CONL
38.270
-1.530
-3.84%
4.98M
125.59M
0.71
73.880
9.210
+16.74%
+5.19%
-2.62%
+23.65%
+106.64%
+11.12%
+8.44%
184
RWM
RWM
RWM
16.480
+0.150
+0.92%
16.43M
125.19M
1.62
23.990
17.138
-1.37%
+1.54%
-1.67%
-10.77%
-19.01%
-12.66%
-12.05%
185
Direxion Daily Technology Bull 3X Shares
Direxion Daily Technology Bull 3X Shares
TECL
152.685
+3.075
+2.06%
1.43M
125.03M
1.20
107.800
32.522
+20.22%
+21.51%
+19.42%
+52.53%
+149.56%
+66.85%
+68.61%
186
Direxion Daily NVDA Bull 1.5X Shares
Direxion Daily NVDA Bull 1.5X Shares
NVDU
158.140
+8.860
+5.94%
1.35M
124.62M
2.26
142.520
32.625
+30.90%
+31.14%
+19.93%
+27.47%
+178.36%
+28.66%
+68.97%
187
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
CGDV
43.165
-0.075
-0.17%
3.81M
122.67M
1.05
40.850
30.940
+2.09%
+3.01%
+2.06%
+6.55%
+21.31%
+18.48%
+22.41%
188
SPDR S&P Oil & Gas Exploration & Production ETF
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
126.405
+0.575
+0.46%
1.92M
122.25M
0.63
151.470
99.010
+1.20%
+0.37%
-6.01%
+1.09%
+8.03%
-4.65%
-4.50%
189
UGL
UGL
UGL
47.380
-0.400
-0.84%
4.93M
122.09M
1.06
38.450
19.520
-7.76%
-12.80%
+2.53%
+32.01%
-66.26%
-54.26%
-49.31%
190
Global X Artificial Intelligence & Technology ETF
Global X Artificial Intelligence & Technology ETF
AIQ
53.470
+0.310
+0.58%
3.43M
120.88M
2.18
44.500
30.600
+6.09%
+5.77%
+7.17%
+21.05%
+39.57%
+42.81%
+38.37%
191
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
4.965
-0.095
-1.88%
36.84M
120.66M
0.69
14.400
5.230
+0.70%
-7.02%
-9.72%
-18.73%
-17.52%
-51.32%
-44.64%
192
ETHD
ETHD
ETHD
3.800
+0.230
+6.44%
48.59M
119.42M
1.13
85.540
8.910
-7.31%
+0.52%
+12.75%
-39.20%
-85.11%
-93.57%
-82.96%
193
PLTD
PLTD
PLTD
6.140
-0.310
-4.81%
30.90M
119.18M
1.55
27.230
8.450
-11.90%
-9.83%
-7.80%
-15.77%
-44.68%
--
-73.51%
194
USFR
USFR
USFR
50.245
+0.005
+0.01%
3.07M
116.72M
0.80
50.500
50.190
-0.28%
-0.18%
-0.06%
-0.20%
-0.22%
+0.00%
-0.14%
195
First Trust DJ Internet Index Fund
First Trust DJ Internet Index Fund
FDN
285.590
-0.110
-0.04%
688.16K
116.18M
1.59
270.000
177.200
+2.62%
+2.17%
+2.56%
+7.01%
+19.64%
+30.59%
+17.44%
196
iShares MSCI Emerging Markets ex China ETF
iShares MSCI Emerging Markets ex China ETF
EMXC
72.760
+0.400
+0.55%
3.06M
114.87M
2.89
64.385
49.600
+2.85%
+4.31%
+6.81%
+15.16%
+26.62%
+21.44%
+31.21%
197
NUGT
NUGT
NUGT
130.060
+0.680
+0.53%
1.53M
114.86M
0.82
189.680
34.080
-16.02%
-4.50%
-18.88%
+12.62%
+38.70%
+43.06%
+71.21%
198
TMF
TMF
TMF
42.550
-1.320
-3.01%
5.63M
114.58M
1.27
64.980
33.510
-3.60%
+0.82%
+5.06%
+7.47%
+10.98%
-9.96%
+6.45%
199
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
76.240
-0.730
-0.95%
2.76M
111.82M
1.68
74.860
51.125
+1.53%
-0.53%
-1.12%
+5.18%
+20.36%
+20.59%
+16.66%
200
SGI
SGI
SGI
81.770
-1.330
-1.60%
2.03M
110.79M
1.36
88.150
47.480
-2.44%
-5.39%
-1.74%
+9.62%
+36.28%
+65.42%
+44.24%
201
JDST
JDST
JDST
4.520
+0.030
+0.67%
46.72M
109.88M
1.02
40.610
8.825
+4.87%
+29.51%
+7.10%
-50.43%
-63.54%
-79.89%
-85.35%
202
VONG
VONG
VONG
126.510
+0.630
+0.50%
1.78M
109.19M
1.55
111.275
79.395
+4.86%
+5.26%
+4.36%
+12.55%
+31.04%
+28.15%
+22.46%
203
ETH
ETH
ETH
36.740
-1.320
-3.47%
6.46M
108.58M
1.22
38.775
13.685
+2.56%
-2.05%
-10.06%
+9.31%
+84.16%
+55.67%
+16.67%
204
VGSH
VGSH
VGSH
58.820
-0.120
-0.20%
2.24M
108.52M
0.92
59.130
58.000
-0.23%
-0.06%
+0.17%
+0.34%
+0.52%
+0.56%
+1.10%
205
EWT
EWT
EWT
67.120
+0.030
+0.04%
4.09M
106.74M
1.28
59.615
39.440
+3.21%
+3.27%
+4.64%
+13.91%
+31.19%
+20.98%
+29.67%
206
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
177.950
-2.340
-1.30%
1.30M
106.02M
1.40
183.505
129.380
+0.13%
-1.59%
+0.22%
+10.53%
+19.34%
+6.24%
+8.39%
207
AMZU
AMZU
AMZU
37.710
+0.340
+0.91%
4.49M
104.94M
1.47
50.610
21.280
+11.37%
+13.44%
+7.40%
+10.61%
+29.63%
+14.89%
-10.25%
208
EDV
EDV
EDV
70.135
-1.025
-1.44%
1.85M
102.13M
1.53
83.970
61.560
-1.41%
+0.95%
+3.41%
+4.47%
+6.42%
-3.14%
+3.56%
209
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
45.610
-0.070
-0.15%
3.22M
101.39M
1.12
41.326
29.230
+3.23%
+3.49%
+3.28%
+10.35%
+27.08%
+28.47%
+22.70%
210
SRLN
SRLN
SRLN
41.520
-0.020
-0.05%
3.49M
100.32M
0.83
42.090
39.080
+0.58%
+0.97%
+0.48%
+0.36%
+1.68%
-0.95%
-0.50%
KeyAI