สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
181
iShares Core Dividend Growth ETF
DGRO
69.340
+0.150
+0.22%
2.32M
104.70M
0.99
65.400
54.090
-1.28%
-0.45%
+3.22%
+3.06%
+7.07%
+14.18%
+13.04%
182
IBDV
IBDV
22.045
-0.095
-0.43%
5.32M
104.00M
9.04
22.430
21.090
-0.02%
-0.07%
-0.16%
-0.20%
+0.80%
+3.79%
+3.21%
183
RKLX
RKLX
47.730
+12.410
+35.14%
4.06M
101.84M
1.62
90.025
11.443
+25.31%
+91.66%
+187.13%
+77.70%
+170.07%
--
--
184
UVIX
UVIX
6.315
-0.515
-7.54%
26.95M
100.89M
0.80
199.700
19.290
-11.55%
-18.52%
-51.20%
-40.87%
-71.82%
-88.31%
-81.43%
185
SPDR Bloomberg High Yield Bond ETF
JNK
96.820
-0.030
-0.03%
2.49M
98.03M
0.56
97.900
90.405
-0.26%
-0.48%
+0.36%
-0.87%
+0.17%
+2.16%
+1.41%
186
iShares Edge MSCI USA Momentum Factor ETF
MTUM
251.080
+5.010
+2.04%
603.26K
97.86M
0.97
240.750
168.476
+0.65%
-0.68%
+5.49%
-0.99%
+6.03%
+22.37%
+21.35%
187
MINT
MINT
100.560
+0.040
+0.04%
1.18M
95.77M
0.89
100.760
100.040
+0.10%
+0.19%
+0.04%
-0.04%
+0.40%
+0.03%
+0.22%
188
Schwab U.S. Small-Cap ETF
SCHA
28.950
+0.230
+0.80%
4.28M
95.23M
1.01
28.570
20.037
-0.55%
+0.35%
+9.29%
+4.89%
+13.31%
+12.51%
+11.95%
189
iShares MSCI Emerging Markets ex China ETF
EMXC
70.580
+0.690
+0.99%
1.82M
95.01M
0.46
64.385
49.600
-1.25%
-1.82%
+1.48%
+5.22%
+11.54%
+26.42%
+27.29%
190
SPDR S&P Homebuilders ETF
XHB
105.040
-1.300
-1.22%
1.70M
94.10M
0.99
126.090
84.480
-2.63%
-2.21%
+5.59%
-3.74%
+2.32%
+0.37%
+0.52%
191
BOIL
BOIL
23.940
+0.180
+0.76%
7.51M
94.09M
0.78
109.770
35.680
-11.73%
-45.12%
-30.06%
-13.95%
-46.49%
-50.34%
-57.11%
192
iShares U.S. Aerospace & Defense ETF
ITA
214.070
+5.820
+2.79%
686.31K
94.00M
1.30
193.790
129.140
+2.23%
+5.76%
+7.70%
+5.40%
+15.71%
+48.34%
+47.28%
193
Invesco S&P 500 Momentum ETF
SPMO
119.530
+1.830
+1.55%
1.15M
93.00M
0.83
113.748
76.750
+0.36%
-1.09%
+4.47%
-0.65%
+7.94%
+26.42%
+25.81%
194
Vanguard FTSE All-World ex-US Index Fund
VEU
72.845
-0.715
-0.97%
1.98M
92.89M
0.71
67.650
53.650
-1.11%
-0.88%
+3.59%
+3.40%
+8.35%
+25.23%
+26.89%
195
Schwab U.S. Reit ETF
SCHH
20.705
-0.095
-0.46%
10.67M
92.57M
0.73
23.660
18.250
-0.89%
-2.43%
-1.03%
-2.29%
-2.66%
+0.75%
-1.69%
196
Proshares Ultra S&P 500
SSO
57.870
+0.970
+1.70%
2.55M
92.14M
0.73
100.610
60.840
+0.05%
-1.21%
+8.76%
+5.69%
+18.60%
+25.22%
+25.11%
197
iShares Russell 2000 Growth ETF
IWO
329.620
+5.340
+1.65%
454.59K
92.07M
1.26
317.620
219.190
-0.99%
-0.46%
+9.62%
+4.27%
+15.56%
+14.49%
+14.52%
198
MUU
MUU
88.450
+10.850
+13.98%
1.60M
91.44M
0.80
31.040
6.773
+19.75%
+17.65%
+60.82%
+142.33%
+277.99%
+434.44%
+477.73%
199
SPDR Portfolio Emerging Markets ETF
SPEM
47.030
+0.430
+0.92%
3.06M
90.94M
1.09
43.245
34.380
+0.41%
-0.28%
+2.13%
+1.36%
+9.75%
+20.19%
+22.57%
200
IEI
IEI
119.340
-0.510
-0.43%
1.37M
90.60M
0.63
120.330
114.510
-0.02%
-0.07%
-0.40%
+0.03%
+0.72%
+3.66%
+3.28%
201
iShares U.S. Technology ETF
IYW
199.750
+3.740
+1.91%
865.07K
90.15M
0.99
177.760
117.550
+0.61%
-1.57%
+5.62%
+3.24%
+16.55%
+25.20%
+25.22%
202
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
58.860
+0.480
+0.82%
2.64M
89.71M
1.15
59.937
43.990
-0.03%
+0.96%
+7.86%
+3.85%
+6.94%
+7.88%
+7.62%
203
iShares Core Total USD Bond Market ETF
IUSB
46.520
-0.230
-0.49%
2.85M
89.21M
0.99
47.439
44.670
-0.02%
-0.21%
-0.34%
-0.17%
+1.00%
+3.22%
+2.92%
204
VanEck Oil Services ETF
OIH
285.500
+2.930
+1.04%
519.35K
88.01M
0.97
340.190
191.210
-4.71%
-6.76%
+4.04%
+8.45%
+20.49%
+8.18%
+5.26%
205
VBIL
VBIL
75.340
+0.030
+0.04%
1.94M
87.45M
1.27
75.640
75.010
-0.24%
-0.17%
-0.28%
-0.32%
+0.01%
--
--
206
Global X NASDAQ 100 Covered Call ETF
QYLD
17.760
+0.180
+1.02%
9.39M
87.27M
2.48
18.890
14.475
+1.14%
+1.25%
+3.62%
+5.34%
+6.28%
-2.79%
-2.52%
207
Defiance Daily Target 2X Long ORCL ETF
ORCX
16.860
+2.040
+13.77%
7.69M
87.10M
1.15
33.799
9.050
+1.57%
-24.33%
-20.43%
-60.68%
-40.21%
--
--
208
First Trust Nasdaq Cybersecurity ETF
CIBR
73.120
+0.760
+1.05%
2.51M
86.86M
2.64
76.360
50.525
-1.04%
-2.48%
+2.27%
-3.01%
-1.75%
+15.50%
+15.24%
209
FETH
FETH
29.870
+2.140
+7.72%
5.55M
86.61M
1.17
41.130
14.520
-2.86%
-0.96%
+5.81%
-23.49%
+24.46%
-11.52%
-10.60%
210
AdvisorShares Pure US Cannabis ETF
MSOS
4.940
+0.050
+1.02%
28.65M
86.11M
0.48
6.020
2.020
-14.83%
+26.99%
+63.04%
+15.42%
+105.83%
+37.22%
+29.66%
