ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
181
iShares US Equity Factor Rotation Active ETF
DYNF
66.985
-0.195
-0.29%
1.63M
90.93M
0.22
68.280
54.810
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
182
VONG
VONG
120.540
-0.620
-0.51%
940.88K
89.87M
0.34
132.940
105.225
-1.79%
-1.59%
-0.66%
-5.49%
-6.06%
+19.95%
-6.08%
183
BSV
BSV
77.510
+0.040
+0.05%
1.53M
88.88M
0.69
79.320
77.350
-0.25%
-0.39%
-0.67%
-0.47%
-0.44%
+0.92%
-0.30%
184
iShares S&P 500 Value ETF
IVE
232.360
+1.000
+0.43%
561.27K
88.20M
0.18
233.575
193.905
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
185
iShares Russell Mid-Cap ETF
IWR
109.980
+0.620
+0.57%
1.22M
88.17M
0.51
111.430
91.360
-1.36%
-4.45%
-3.07%
+2.13%
+2.23%
+14.46%
+2.42%
186
GLDM
GLDM
80.775
+0.585
+0.73%
2.09M
87.64M
0.45
109.740
64.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
187
iShares MSCI USA Min Vol Factor ETF
USMV
97.540
+0.590
+0.61%
1.73M
87.13M
0.52
98.730
91.020
-1.55%
-2.60%
-1.09%
+1.54%
+1.28%
+2.03%
+1.04%
188
DFAC
DFAC
44.200
+0.040
+0.09%
2.84M
86.75M
0.75
44.730
35.830
-1.06%
-3.37%
-2.78%
+0.57%
+2.26%
+18.66%
+0.16%
189
iShares S&P 100 ETF
OEF
363.020
-0.210
-0.06%
304.64K
86.68M
0.18
379.020
306.180
-1.63%
-1.98%
-1.57%
-3.36%
-1.76%
+19.42%
-4.27%
190
iShares Core High Dividend ETF
HDV
28.746
-0.004
-0.01%
5.27M
85.86M
0.81
28.875
23.515
-0.31%
-3.29%
-2.30%
+12.35%
+12.10%
+12.60%
+11.48%
191
SCHP
SCHP
26.045
-0.045
-0.17%
4.28M
84.84M
0.58
27.190
26.060
-0.15%
-0.15%
+0.07%
+0.79%
-0.26%
+1.40%
+1.40%
192
Avantis Emerging Markets Equity ETF
AVEM
89.490
+0.200
+0.22%
1.39M
84.80M
0.57
100.830
68.270
+0.43%
-4.80%
-3.59%
+11.19%
+10.29%
+33.31%
+7.98%
193
VB
VB
296.960
+1.640
+0.56%
374.59K
83.27M
0.66
304.695
234.490
-0.86%
-4.72%
-3.87%
+2.24%
+2.99%
+17.13%
+2.96%
194
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
176.470
-0.930
-0.52%
606.10K
82.82M
0.80
199.990
139.180
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
195
iShares Core Dividend Growth ETF
DGRO
78.200
+0.360
+0.46%
1.47M
81.59M
0.52
78.170
63.760
-1.50%
-4.12%
-3.86%
+2.10%
+4.68%
+13.82%
+1.95%
196
Defiance Daily Target 2X Short AMD ETF
DAMD
1.740
+0.170
+10.83%
65.43M
81.32M
0.49
31.120
1.340
--
--
--
--
--
--
--
197
Schwab U.S. Reit ETF
SCHH
24.735
-0.125
-0.50%
5.11M
80.74M
1.60
24.925
20.630
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
198
PULS
PULS
49.670
+0.010
+0.02%
1.95M
80.02M
0.74
49.840
49.500
+0.05%
+0.05%
-0.17%
-0.17%
-0.31%
+0.01%
+0.09%
199
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
62.220
+0.280
+0.45%
1.63M
80.00M
0.84
62.550
51.970
-1.05%
-3.47%
-2.75%
+0.95%
+4.50%
+12.16%
+0.98%
200
UCO
UCO
39.810
-4.120
-9.38%
3.66M
79.49M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
201
SPSB
SPSB
29.880
0.000
0.00%
3.71M
79.16M
0.47
30.340
29.840
-0.33%
-0.40%
-0.73%
-0.56%
-0.66%
+0.40%
-0.43%
202
UVXY
UVXY
24.840
-0.250
-1.00%
6.01M
79.11M
0.55
89.650
22.660
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
203
AAPD
AAPD
10.370
-0.120
-1.14%
13.11M
79.04M
0.84
17.910
10.445
+2.30%
+4.25%
+0.58%
+7.12%
-0.29%
-21.40%
+6.71%
204
SPDR Bloomberg High Yield Bond ETF
JNK
95.475
+0.085
+0.09%
1.70M
79.02M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
205
SCO
SCO
28.038
+2.458
+9.61%
6.28M
78.77M
0.44
84.140
22.840
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
206
iShares Russell 1000 ETF
IWB
404.480
+0.300
+0.07%
306.01K
78.23M
0.38
415.110
340.110
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
207
IGSB
IGSB
52.065
+0.015
+0.03%
2.19M
78.08M
1.51
53.250
51.965
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
208
SPDR S&P Metals & Mining ETF
XME
103.060
+1.320
+1.30%
1.52M
76.72M
0.35
135.676
71.070
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
209
VanEck Oil Services ETF
OIH
385.820
-5.840
-1.49%
366.65K
76.67M
0.60
459.280
231.825
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
210
MINT
MINT
100.704
+0.024
+0.02%
887.43K
76.55M
0.82
100.820
100.270
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%