tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.25%
2
symbolEthereumETHUSD
-0.30%
3
symbolทองXAUUSD
-0.11%
4
symbolน้ำมันดิบ WTIUSOIL
-0.64%
5
symbolEUR/USDEURUSD
+0.29%
6
symbolUSD/JPYUSDJPY
+0.14%
7
symbolเงินXAGUSD
+0.01%
8
symbolAUD/USDAUDUSD
+0.31%
9
symbolGBP/USDGBPUSD
+0.24%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolCeloCELOUSD
+2.66%
5
symbolBonkBONKUSD
+2.59%
6
symbolFLOKIFLOKIUSD
+2.57%
7
symbolCurve DAO TokenCRVUSD
+1.83%
8
symbolTheta FuelTFUELUSD
+1.77%
9
symbolBitTorrent [New]BTTCUSD
+1.70%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEWY
-3.57%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.55%
4
symbolPromPROMUSD
-3.17%
5
symbolEWT
-3.05%
6
symbolIAU
-2.67%
7
symbolSeiSEIUSD
-2.57%
8
symboliShares MSCI Brazil ETFEWZ
-2.33%
9
symbolEWM
-2.09%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
211
VTIP
VTIP
VTIP
49.860
+0.080
+0.16%
1.59M
67.85M
0.77%
50.140
47.760
-0.73%
-0.37%
-0.16%
+0.04%
+2.91%
+3.68%
+2.97%
212
CONY
CONY
CONY
9.260
+0.070
+0.76%
10.68M
67.72M
0.75%
25.750
6.110
+0.87%
+6.31%
+20.10%
+43.12%
-25.44%
-55.75%
-28.98%
213
ETHU
ETHU
ETHU
57.080
-1.560
-2.66%
2.31M
67.19M
0.67%
323.200
22.100
+9.28%
+1.24%
-4.17%
+154.82%
-60.52%
-76.23%
-63.41%
214
PTIR
PTIR
PTIR
301.830
+19.730
+6.99%
401.92K
66.83M
0.47%
348.471
23.440
+20.85%
+4.86%
+80.27%
--
--
--
--
215
OVL
OVL
OVL
48.220
-0.451
-0.93%
1.40M
66.80M
32.87%
49.500
37.580
+0.23%
+3.80%
+4.80%
+26.32%
+4.78%
+8.33%
+3.38%
216
VCLT
VCLT
VCLT
74.670
-0.740
-0.98%
1.77M
66.63M
0.53%
82.630
70.610
-0.70%
+0.17%
+0.86%
+3.43%
+1.77%
-1.17%
-0.14%
217
Direxion Daily Financial Bull 3X Shares
Direxion Daily Financial Bull 3X Shares
FAS
171.440
-5.200
-2.94%
723.29K
65.76M
0.96%
189.230
92.660
+4.21%
+15.42%
+11.82%
+62.79%
+21.71%
+63.49%
+13.55%
218
iShares MSCI Eurozone ETF
iShares MSCI Eurozone ETF
EZU
59.270
-0.340
-0.57%
2.06M
65.11M
0.93%
56.265
46.020
-0.01%
+3.47%
-0.52%
+24.43%
+24.85%
+20.61%
+25.57%
219
iShares Flexible Income Active ETF
iShares Flexible Income Active ETF
BINC
52.520
-0.070
-0.13%
1.64M
65.09M
1.13%
53.565
50.840
-0.45%
+0.24%
+0.51%
+2.51%
+1.11%
+1.09%
+0.96%
220
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
43.330
-0.750
-1.70%
2.09M
64.44M
1.12%
50.030
34.790
+1.59%
+4.15%
+4.35%
+22.57%
-1.81%
+4.86%
-3.53%
221
iShares Core S&P U.S. Growth ETF
iShares Core S&P U.S. Growth ETF
IUSG
150.550
-1.180
-0.78%
655.39K
64.39M
1.35%
146.990
108.910
+0.64%
+4.56%
+5.25%
+32.44%
+8.62%
+16.26%
+8.03%
222
First Trust Nasdaq Cybersecurity ETF
First Trust Nasdaq Cybersecurity ETF
CIBR
75.680
-0.250
-0.33%
1.11M
64.28M
0.81%
71.920
50.525
+1.46%
+3.77%
+3.26%
+31.70%
+19.12%
+32.65%
+19.27%
223
IGSB
IGSB
IGSB
52.430
-0.050
-0.10%
2.06M
64.27M
0.75%
52.740
50.605
-0.51%
+0.11%
+0.34%
+1.15%
+1.72%
+2.56%
+1.41%
224
SMCX
SMCX
SMCX
45.090
-2.870
-5.98%
2.27M
63.22M
0.83%
412.200
16.802
-3.36%
+7.22%
+24.59%
+68.24%
+3.65%
--
+14.77%
225
HYS
HYS
HYS
94.290
-0.250
-0.26%
773.50K
63.01M
3.25%
95.580
86.650
-0.36%
+0.44%
+0.65%
+5.25%
+0.71%
+2.04%
+0.65%
226
BIV
BIV
BIV
76.520
-0.210
-0.27%
1.12M
62.23M
0.79%
78.890
73.100
-0.73%
+0.18%
+0.47%
+0.97%
+3.51%
+2.68%
+2.39%
227
LGPS
LGPS
LGPS
1.700
+0.860
+102.38%
71.92M
62.15M
1182.55%
7.200
0.760
+109.87%
+76.12%
+77.26%
-52.90%
--
--
--
228
PSQ
PSQ
PSQ
33.680
+0.270
+0.81%
4.11M
62.07M
1.00%
46.980
35.570
-0.56%
-5.12%
-5.68%
-26.05%
-10.75%
-15.52%
-9.94%
229
JMST
JMST
JMST
50.810
-0.020
-0.04%
1.41M
61.81M
1.95%
50.980
50.420
-0.19%
-0.03%
+0.07%
+0.38%
+0.09%
+0.37%
+0.19%
230
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
40.570
-0.260
-0.64%
2.91M
61.32M
0.84%
39.960
29.230
+0.29%
+4.42%
+5.15%
+32.88%
+8.59%
+21.97%
+9.14%
231
BBJP
BBJP
BBJP
60.040
-1.460
-2.37%
1.78M
60.67M
1.47%
60.645
49.030
-3.23%
-0.31%
+0.00%
+18.91%
+12.53%
+5.40%
+9.38%
232
VBIL
VBIL
VBIL
75.370
+0.000
+0.00%
935.38K
60.60M
0.95%
75.540
75.010
-0.23%
-0.10%
+0.02%
+0.10%
--
--
--
233
Global X Defense Tech ETF
Global X Defense Tech ETF
SHLD
59.790
+0.690
+1.17%
1.44M
60.60M
1.10%
50.930
32.420
+1.03%
+2.41%
+2.38%
+33.93%
+59.90%
+81.73%
+59.82%
234
AAPU
AAPU
AAPU
22.900
-0.770
-3.25%
4.89M
60.21M
0.56%
43.099
15.890
+8.53%
+13.14%
+7.76%
+38.03%
-31.76%
-35.56%
-39.16%
235
Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P Biotech Bull 3X Shares
LABU
58.010
-3.530
-5.74%
2.01M
59.76M
1.20%
152.600
32.550
+1.61%
+2.25%
+1.96%
+54.11%
-33.65%
-46.53%
-35.54%
236
KOLD
KOLD
KOLD
26.190
+0.500
+1.95%
4.70M
59.30M
0.92%
85.200
16.204
+17.07%
+34.30%
+12.50%
-0.56%
-24.71%
-51.57%
-38.72%
237
IGIB
IGIB
IGIB
52.800
-0.180
-0.34%
1.53M
59.17M
0.94%
54.100
50.030
-0.50%
+0.47%
+0.95%
+2.84%
+3.65%
+3.36%
+2.50%
238
PLTD
PLTD
PLTD
9.150
-0.350
-3.68%
8.47M
59.11M
1.05%
27.230
12.000
-6.44%
-1.08%
-15.59%
-50.72%
-64.50%
--
-60.52%
239
EMLC
EMLC
EMLC
25.140
-0.160
-0.63%
3.01M
58.80M
0.66%
25.550
22.942
-0.15%
+1.24%
+1.41%
+8.08%
+9.16%
+6.34%
+8.78%
240
HIMZ
HIMZ
HIMZ
20.090
+0.360
+1.82%
4.78M
58.15M
0.78%
24.994
9.000
-4.83%
-56.33%
-42.60%
+86.36%
--
--
--
KeyAI