สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
211
NVDY
NVDY
14.355
+0.425
+3.05%
8.23M
85.71M
1.43
28.710
12.469
+1.81%
-2.28%
-2.28%
-11.82%
-12.74%
-36.87%
-38.52%
212
iShares Preferred and Income Securities ETF
PFF
31.140
-0.010
-0.03%
3.49M
84.97M
0.93
33.590
28.700
+0.39%
+0.87%
+2.74%
-1.80%
+1.53%
-1.08%
-0.95%
213
Invesco S&P 500 Top 50 ETF
XLG
59.155
+0.655
+1.12%
2.57M
84.81M
0.78
53.030
39.500
+0.25%
-0.98%
+3.80%
+3.87%
+14.24%
+18.17%
+18.40%
214
SBIT
SBIT
43.330
-3.770
-8.00%
3.39M
84.79M
1.05
275.500
26.520
+3.93%
+1.71%
-8.51%
+35.45%
+19.73%
-22.97%
-26.62%
215
AMDL
AMDL
15.510
+1.720
+12.47%
9.08M
84.77M
1.33
19.940
2.770
+1.70%
-5.20%
+4.66%
+50.88%
+98.08%
+107.35%
+102.48%
216
US Global Jets ETF
JETS
28.750
+0.210
+0.74%
4.60M
84.57M
1.21
27.100
16.475
+1.66%
+4.81%
+21.41%
+16.11%
+22.71%
+15.83%
+13.41%
217
Global X Russell 2000 ETF
RSSL
98.780
+0.670
+0.68%
847.83K
83.49M
83.34
96.480
67.670
-0.85%
+0.43%
+9.82%
+4.91%
+15.02%
+13.38%
+13.81%
218
iShares US Equity Factor Rotation Active ETF
DYNF
60.740
+0.580
+0.96%
2.01M
83.26M
0.81
55.250
42.100
+0.10%
-0.62%
+4.29%
+3.53%
+11.76%
+18.52%
+18.52%
219
VGLT
VGLT
55.850
-0.220
-0.39%
2.00M
82.35M
0.97
63.410
53.175
+0.16%
-0.66%
-1.76%
-1.38%
-0.23%
+0.18%
+0.90%
220
SH
SH
36.520
-0.300
-0.81%
4.79M
82.23M
0.70
51.371
39.160
-0.03%
+0.66%
-3.92%
-2.33%
-8.03%
-15.33%
-13.83%
221
iShares MSCI EAFE Growth ETF
EFG
113.390
+0.770
+0.68%
1.05M
81.66M
1.16
112.180
88.660
-1.14%
-1.36%
+3.61%
+1.22%
+1.86%
+16.10%
+17.10%
222
IBDU
IBDU
23.365
-0.095
-0.40%
3.64M
80.34M
4.76
24.900
22.549
-0.06%
-0.11%
-0.19%
-0.28%
+0.62%
+2.88%
+2.48%
223
VBR
VBR
215.180
+0.390
+0.18%
463.71K
80.22M
1.29
219.005
160.230
-0.38%
+1.14%
+8.20%
+3.84%
+8.36%
+8.96%
+8.58%
224
Global X Silver Miners ETF
SIL
84.760
+2.800
+3.42%
1.91M
79.79M
0.87
51.740
28.020
+2.76%
+11.42%
+30.94%
+24.19%
+75.60%
+154.84%
+166.79%
225
MSTZ
MSTZ
14.750
-1.300
-8.10%
10.83M
79.31M
0.95
513.800
3.100
+11.24%
+13.29%
+6.34%
+141.01%
+206.02%
-41.00%
-47.49%
226
IGSB
IGSB
52.800
-0.220
-0.41%
2.18M
79.28M
0.53
52.770
51.390
-0.13%
-0.11%
-0.19%
-0.25%
+0.55%
+2.44%
+2.13%
227
UGL
UGL
56.790
+0.120
+0.21%
2.97M
78.71M
0.58
38.450
19.520
+1.90%
+6.71%
+13.04%
+30.61%
+61.06%
+148.72%
+143.00%
228
PULS
PULS
49.755
+0.005
+0.01%
2.36M
78.07M
1.02
49.810
49.340
+0.09%
+0.21%
+0.03%
-0.05%
+0.35%
+0.11%
+0.41%
229
iShares Core S&P U.S. Value ETF
IUSV
102.600
+0.370
+0.36%
1.06M
77.83M
0.99
100.285
80.140
-0.80%
-0.02%
+4.38%
+3.92%
+7.29%
+11.59%
+10.81%
230
Capital Group Growth ETF
CGGR
44.460
+0.490
+1.11%
2.74M
77.61M
1.02
41.326
29.230
+0.72%
-0.34%
+6.47%
+2.28%
+10.60%
+18.81%
+19.61%
231
NEOS S&P 500 High Income ETF
SPYI
52.840
+0.420
+0.80%
2.62M
77.31M
1.10
52.780
41.600
+0.21%
-0.09%
+3.77%
+1.85%
+5.03%
+3.30%
+3.97%
232
Global X Artificial Intelligence & Technology ETF
AIQ
50.730
+0.930
+1.87%
2.13M
77.16M
1.45
44.500
30.600
+0.42%
-1.46%
+7.18%
+3.70%
+17.43%
+30.18%
+31.29%
233
VUSB
VUSB
49.765
+0.015
+0.03%
1.76M
76.82M
1.11
49.980
49.425
-0.21%
-0.11%
-0.25%
-0.34%
+0.19%
+0.15%
+0.29%
234
JDST
JDST
2.645
-0.175
-6.21%
42.22M
76.55M
0.73
40.610
8.825
-5.54%
-18.87%
-38.63%
-44.78%
-73.04%
-91.39%
-91.43%
235
FLJP
FLJP
34.430
-1.250
-3.50%
2.94M
74.99M
6.79
32.380
25.740
-4.49%
-4.07%
+0.97%
-0.66%
+7.73%
+20.38%
+20.34%
236
First Trust Rising Dividend Achievers ETF
RDVY
69.900
+0.470
+0.68%
1.55M
74.57M
0.91
64.630
50.270
-0.10%
+0.91%
+7.47%
+4.99%
+10.32%
+19.18%
+18.19%
237
iShares MSCI Eurozone ETF
EZU
63.790
+0.340
+0.54%
1.77M
74.32M
1.02
60.670
46.020
-0.30%
+0.71%
+6.18%
+5.37%
+7.54%
+35.75%
+35.15%
238
SPIB
SPIB
33.750
-0.040
-0.12%
4.38M
72.97M
0.77
33.860
32.380
-0.12%
-0.24%
-0.18%
-0.24%
+0.93%
+3.37%
+3.02%
239
VanEck Rare Earth/Strategic Metals ETF
REMX
72.780
+0.690
+0.96%
2.08M
72.35M
3.05
51.100
32.360
+0.44%
+0.87%
+3.41%
+8.68%
+80.46%
+80.24%
+86.57%
240
iShares S&P 100 ETF
OEF
341.670
+3.410
+1.01%
354.08K
72.24M
0.89
309.575
232.570
-0.05%
-1.01%
+3.76%
+3.68%
+12.61%
+18.47%
+18.29%
