ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
211
MSFU
MSFU
28.895
+0.285
+1.00%
4.49M
85.90M
0.65
61.160
21.345
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
212
iShares U.S. Real Estate ETF
IYR
102.330
+1.070
+1.06%
2.59M
85.76M
0.87
103.585
91.400
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
213
MINT
MINT
100.590
+0.030
+0.03%
1.17M
85.35M
0.82
100.720
100.150
+0.07%
+0.16%
-0.04%
+0.02%
-0.06%
+0.04%
+0.18%
214
FBTC
FBTC
67.331
+0.511
+0.76%
2.28M
82.81M
0.94
110.250
54.205
+8.02%
+7.78%
+8.45%
-14.93%
-33.60%
-12.03%
-14.80%
215
Direxion Daily Technology Bull 3X Shares
TECL
194.631
+10.191
+5.53%
715.40K
82.75M
0.55
208.280
66.650
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
216
US Global Jets ETF
JETS
26.499
+1.689
+6.81%
6.00M
82.46M
0.67
31.330
21.031
-2.48%
-9.28%
-14.41%
-12.59%
-2.29%
+13.97%
-10.47%
217
TMF
TMF
32.900
+1.050
+3.30%
5.91M
81.86M
0.43
44.240
32.225
-6.08%
-7.51%
-7.26%
-2.46%
-5.89%
-14.83%
+0.44%
218
MSTU
MSTU
6.785
+0.125
+1.88%
29.92M
81.58M
0.74
107.600
3.400
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
219
SPDR Bloomberg High Yield Bond ETF
JNK
96.120
+0.580
+0.61%
2.46M
81.03M
0.53
98.240
94.485
-0.40%
-0.66%
-1.47%
-1.17%
-2.18%
+0.49%
-1.20%
220
iShares MSCI All Country Asia ex Japan ETF
AAXJ
113.140
+1.740
+1.56%
1.22M
79.84M
0.33
117.990
77.020
+1.00%
-3.87%
-2.71%
+12.08%
+10.22%
+30.81%
+8.29%
221
SPIB
SPIB
33.335
+0.155
+0.47%
5.72M
79.32M
1.06
34.140
32.925
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
222
SDOW
SDOW
28.020
-1.040
-3.58%
5.59M
79.15M
0.40
50.500
27.545
+4.42%
+11.99%
+16.01%
+5.66%
-5.77%
-36.16%
+6.38%
223
BIV
BIV
76.225
+0.495
+0.65%
1.87M
77.03M
0.67
79.085
75.280
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
224
Goldman Sachs ActiveBeta US Large Cap Equity ETF
GSLC
140.410
+1.300
+0.93%
573.55K
76.73M
0.66
141.910
113.270
-1.28%
-2.58%
-1.74%
-2.22%
-1.55%
+15.87%
-2.63%
225
AAOX.NB
AAOX
49.300
-4.700
-8.70%
3.15M
75.93M
--
103.000
15.455
--
--
--
--
--
--
--
226
iShares U.S. Aerospace & Defense ETF
ITA
223.125
+4.805
+2.20%
604.94K
75.93M
0.25
250.650
168.440
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
227
iShares Russell Top 200 Growth ETF
IWY
292.220
+2.810
+0.97%
421.32K
74.48M
0.54
296.110
226.000
-1.82%
-1.65%
-0.73%
-5.70%
-6.04%
+20.03%
-6.49%
228
Vanguard S&P 500 Growth Index Fund
VOOG
81.760
+0.950
+1.18%
1.27M
74.33M
0.38
83.600
60.550
-1.06%
-1.06%
-0.38%
-3.03%
-2.71%
+24.56%
-3.85%
229
MUD
MUD
18.395
-0.825
-4.29%
5.17M
74.03M
0.70
216.000
16.515
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%
230
Tradr 2X Long LITE Daily ETF
LITX
38.779
-2.461
-5.97%
4.17M
73.99M
1.32
62.790
9.232
--
--
--
--
--
--
--
231
iShares S&P 500 Value ETF
IVE
225.780
+1.320
+0.59%
478.39K
73.55M
0.18
225.900
185.340
-1.40%
-3.83%
-3.15%
+1.10%
+4.09%
+11.78%
+0.61%
232
JPMorgan Core Plus Bond ETF
JCPB
46.565
+0.285
+0.62%
2.21M
73.33M
0.65
48.170
45.850
-0.64%
-0.89%
-1.19%
-0.29%
-0.38%
+1.21%
-0.05%
233
iShares MSCI Emerging Markets ex China ETF
EMXC
94.190
+2.110
+2.29%
1.48M
73.32M
0.52
98.305
58.920
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
234
SNDQ.NB
SNDQ
9.289
-0.211
-2.22%
14.73M
72.54M
--
27.650
7.290
--
--
--
--
--
--
--
235
iShares U.S. Medical Devices ETF
IHI
50.880
+0.600
+1.19%
2.33M
71.93M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
236
VDE
VDE
169.820
-3.430
-1.98%
993.21K
70.56M
0.59
179.335
112.715
+3.82%
+2.65%
+7.98%
+33.80%
+32.51%
+30.56%
+31.16%
237
IQMM.NB
IQMM
100.100
+0.010
+0.01%
702.33K
70.21M
0.00
100.160
100.015
--
--
--
--
--
--
--
238
Invesco PHLX Semiconductor ETF
SOXQ
92.360
+3.330
+3.74%
1.22M
70.15M
0.36
95.560
36.635
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
239
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.970
+0.020
+0.25%
14.70M
69.44M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
240
Schwab U.S. Large-Cap Value ETF
SCHV
32.840
+0.310
+0.95%
3.07M
69.27M
0.77
33.075
26.210
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี