ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
211
iShares ESG Aware MSCI USA ETF
ESGU
162.040
-0.010
-0.01%
559.51K
75.64M
0.25
166.455
135.340
-1.36%
-2.55%
-1.86%
-1.76%
-0.27%
+17.55%
-2.36%
212
TIP
TIP
107.395
-0.105
-0.10%
1.26M
75.48M
0.37
112.260
107.480
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
213
Vanguard Mega Cap Growth Index Fund
MGK
84.521
-0.289
-0.34%
1.17M
75.29M
0.37
92.380
63.740
-1.59%
-0.98%
-0.11%
-6.15%
-5.29%
+21.84%
-6.90%
214
PAAA
PAAA
51.450
+0.010
+0.02%
1.93M
74.17M
0.57
51.540
51.160
+0.14%
+0.06%
-0.21%
-0.08%
-0.27%
+0.12%
+0.10%
215
Schwab Emerging Markets Equity ETF
SCHE
35.645
+0.255
+0.72%
2.74M
74.03M
0.53
37.395
30.200
-0.04%
-3.43%
-4.42%
+5.14%
+1.28%
+17.97%
+2.73%
216
GraniteShares 2x Long NOW Daily ETF
NOWL
4.760
+0.580
+13.88%
22.10M
73.93M
0.53
27.150
3.490
-9.41%
+12.26%
+15.36%
-49.93%
-67.93%
--
-47.56%
217
SPDR Portfolio Developed World ex-US ETF
SPDW
49.585
+0.195
+0.39%
2.38M
73.88M
0.84
52.160
39.540
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
218
MSFU
MSFU
23.760
+0.860
+3.76%
4.91M
73.62M
0.65
61.160
19.470
-5.08%
+0.04%
-1.60%
-33.30%
-47.60%
-16.50%
-34.57%
219
Invesco S&P 500 Low Volatility ETF
SPLV
77.195
+0.005
+0.01%
2.18M
72.11M
0.34
78.070
69.630
-0.98%
-3.01%
-0.96%
+5.25%
+4.32%
+2.19%
+5.18%
220
BNO
BNO
48.730
-3.850
-7.32%
2.46M
71.22M
0.26
60.810
27.140
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
221
BAI
BAI
41.910
-0.870
-2.03%
3.03M
71.10M
0.67
54.460
29.480
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
222
iShares U.S. Medical Devices ETF
IHI
51.370
+1.140
+2.27%
2.52M
69.98M
0.71
64.710
47.365
-2.29%
-6.05%
-3.39%
-9.87%
-7.41%
-6.33%
-9.86%
223
Dimensional International Core Equity Market ETF
DFAI
41.575
+0.165
+0.40%
2.07M
69.47M
2.05
42.500
33.840
-0.80%
-4.99%
-5.06%
+4.87%
+8.27%
+22.35%
+3.63%
224
AVS
AVS
7.700
-0.040
-0.52%
15.46M
68.83M
1.00
12.699
6.250
+7.63%
-1.18%
+1.01%
+2.98%
-3.09%
-50.49%
+6.03%
225
SPDR S&P Homebuilders ETF
XHB
109.210
+0.770
+0.71%
1.37M
68.13M
0.47
123.130
93.570
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
226
Roundhill T-REX 2X Long DRAM Daily Target ETF
RAM
11.720
-0.450
-3.70%
10.24M
67.62M
--
33.110
10.300
--
--
--
--
--
--
--
227
Invesco KBW Bank ETF
KBWB
96.605
-0.015
-0.02%
1.22M
67.38M
0.48
98.970
70.680
-2.03%
-6.24%
-9.72%
-8.45%
-1.80%
+24.04%
-8.30%
228
VictoryShares Free Cash Flow ETF
VFLO
48.660
+0.520
+1.08%
1.72M
66.77M
0.52
48.540
34.110
-0.65%
-1.97%
-1.12%
+1.48%
+6.39%
+15.16%
+1.09%
229
iShares U.S. Healthcare Providers ETF
IHF
56.710
+0.220
+0.39%
1.31M
66.75M
0.91
58.300
40.570
-2.58%
-4.85%
-5.44%
-8.96%
-9.79%
-15.94%
-8.70%
230
MSTZ
MSTZ
10.875
-1.925
-15.04%
10.65M
66.47M
1.18
28.710
3.500
-15.15%
-21.22%
-29.75%
-37.66%
+80.58%
-39.50%
-47.41%
231
iShares Core S&P U.S. Growth ETF
IUSG
181.164
-0.531
-0.29%
449.01K
66.44M
0.70
193.850
148.390
-1.23%
-1.46%
-0.57%
-2.62%
-2.30%
+24.19%
-3.50%
232
DFA Dimensional International Core Equity 2 ETF
DFIC
37.630
+0.140
+0.37%
2.25M
65.96M
0.68
39.200
30.590
-0.76%
-5.25%
-5.06%
+5.69%
+9.16%
+25.33%
+4.25%
233
BIV
BIV
75.665
+0.155
+0.21%
1.31M
65.77M
0.67
79.085
75.345
-0.65%
-0.96%
-1.20%
-0.56%
-0.63%
+2.20%
-0.29%
234
iShares MSCI China ETF
MCHI
54.265
+0.935
+1.75%
2.19M
65.52M
0.62
67.370
49.880
+1.28%
-0.17%
-3.21%
-2.16%
-9.34%
-0.41%
-2.76%
235
Global X NASDAQ 100 Covered Call ETF
QYLD
17.555
-0.005
-0.03%
5.41M
65.04M
0.77
18.540
16.350
+0.65%
+0.77%
+1.17%
+1.05%
+4.75%
+3.95%
+0.48%
236
VGLT
VGLT
53.610
+0.270
+0.51%
1.81M
64.69M
0.38
58.440
53.040
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
237
ETHU
ETHU
17.020
+1.420
+9.10%
8.30M
64.65M
0.94
188.730
10.720
+28.74%
+26.48%
+22.28%
-48.71%
-78.44%
-34.21%
-48.76%
238
GBIL
GBIL
100.097
+0.007
+0.01%
756.82K
64.35M
0.40
100.260
99.850
+0.07%
+0.14%
-0.01%
-0.04%
-0.09%
+0.04%
+0.13%
239
YieldMax Semiconductor Portfolio Option Income ETF
CHPY
68.950
-1.440
-2.05%
1.35M
64.32M
0.68
89.860
50.850
+0.48%
-4.20%
-5.86%
+2.56%
+2.62%
--
+2.67%
240
IEI
IEI
116.455
+0.125
+0.11%
734.46K
63.45M
0.63
120.780
116.070
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%