tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.63%
2
symbolEthereumETHUSD
+0.41%
3
symbolทองXAUUSD
-0.56%
4
symbolน้ำมันดิบ WTIUSOIL
+0.96%
5
symbolEUR/USDEURUSD
-0.26%
6
symbolUSD/JPYUSDJPY
-0.13%
7
symbolเงินXAGUSD
-0.48%
8
symbolAUD/USDAUDUSD
-0.23%
9
symbolGBP/USDGBPUSD
+0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolBittensorTAOUSD
+9.81%
2
symbolaelfELFUSD
+8.54%
3
symbolInternet ComputerICPUSD
+7.62%
4
symbolWorldcoinWLDUSD
+7.07%
5
symbolImmutableIMXUSD
+5.56%
6
symbolVeChainVETUSD
+5.23%
7
symbolDeXeDEXEUSD
+4.73%
8
symbolFilecoinFILUSD
+4.72%
9
symbolMultiversXEGLDUSD
+4.46%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolAaveAAVEUSD
-2.27%
4
symbolGlobal X Uranium ETFURA
-1.89%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.46%
6
symboliShares China Large-Cap ETFFXI
-1.12%
7
symbolRenderRNDRUSD
-0.88%
8
symbolUtilities Select Sector SPDR FundXLU
-0.72%
9
symbolPOL (ex-MATIC)MATICUSD
-0.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
211
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
13.870
+1.450
+11.67%
10.36M
95.80M
1.27
220.990
15.180
-14.59%
-16.24%
-45.13%
-62.09%
-68.18%
-73.80%
-60.57%
212
SPSB
SPSB
SPSB
30.260
-0.010
-0.03%
5.07M
95.37M
1.70
30.310
29.741
-0.16%
-0.09%
+0.19%
+0.39%
+1.06%
+0.83%
+1.33%
213
ASHR
ASHR
ASHR
33.030
-0.500
-1.49%
7.60M
94.99M
1.17
35.720
22.440
-0.39%
+2.35%
+0.24%
+14.60%
+21.79%
+20.28%
+24.78%
214
iShares US Equity Factor Rotation Active ETF
iShares US Equity Factor Rotation Active ETF
DYNF
60.860
+0.240
+0.40%
2.42M
93.98M
0.89
55.250
42.100
+1.53%
+3.48%
+2.80%
+8.56%
+18.82%
+20.34%
+18.75%
215
UGL
UGL
UGL
48.680
-0.570
-1.16%
3.84M
93.70M
0.84
38.450
19.520
-5.18%
-11.03%
+4.37%
+32.96%
-63.76%
-54.47%
-47.92%
216
PDBC
PDBC
PDBC
13.580
+0.040
+0.30%
8.61M
92.95M
1.51
14.250
12.015
-0.14%
+2.95%
+1.72%
+4.38%
+5.76%
+0.14%
+4.54%
217
iShares U.S. Technology ETF
iShares U.S. Technology ETF
IYW
207.920
+0.070
+0.03%
769.71K
92.22M
0.66
177.760
117.550
+2.37%
+5.45%
+5.29%
+14.17%
+33.91%
+33.38%
+30.34%
218
SPDR S&P Insurance ETF
SPDR S&P Insurance ETF
KIE
56.390
+0.320
+0.57%
3.17M
91.43M
1.95
62.470
50.980
-1.34%
-0.66%
-6.15%
-0.37%
-4.45%
-1.13%
-0.23%
219
DXJ
DXJ
DXJ
135.340
-0.210
-0.15%
846.29K
89.70M
1.43
116.770
85.300
+0.86%
+3.20%
+4.42%
+11.73%
+18.59%
+24.48%
+22.71%
220
T-Rex 2X Long NVIDIA Daily Target ETF
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
21.930
-0.110
-0.50%
7.96M
88.31M
0.63
21.408
4.821
+17.39%
+20.75%
+13.74%
+17.83%
+139.93%
+20.56%
+56.64%
221
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
68.440
-0.210
-0.31%
1.81M
87.80M
1.08
64.690
51.045
-0.10%
+0.49%
-0.36%
+4.92%
+10.83%
+24.00%
+30.43%
222
SPTL
SPTL
SPTL
27.200
-0.070
-0.26%
5.86M
87.17M
1.03
29.945
25.170
-1.12%
-0.83%
+1.04%
+2.79%
+4.69%
-0.80%
+3.85%
223
iShares Core MSCI Total International Stock ETF
iShares Core MSCI Total International Stock ETF
IXUS
83.950
-0.170
-0.20%
1.38M
87.16M
0.56
77.892
61.750
-0.42%
+0.59%
+0.00%
+6.86%
+13.52%
+20.28%
+26.92%
224
Global X NASDAQ 100 Covered Call ETF
Global X NASDAQ 100 Covered Call ETF
QYLD
17.430
+0.010
+0.06%
8.37M
86.63M
1.21
18.890
14.475
+0.46%
+0.86%
+2.10%
+3.50%
+6.15%
-4.28%
-4.33%
225
RDTL
RDTL
RDTL
45.300
+5.700
+14.39%
2.96M
86.44M
3.88
33.850
9.720
-6.17%
+11.87%
-2.49%
-14.88%
+166.62%
--
--
226
SGI
SGI
SGI
79.340
-0.440
-0.55%
1.75M
85.72M
1.02
88.150
47.480
-4.29%
-5.82%
-5.81%
+7.27%
+23.52%
+62.41%
+39.95%
227
SRTY
SRTY
SRTY
11.050
-0.180
-1.60%
13.16M
85.57M
0.83
37.270
14.260
+4.14%
-3.49%
-1.60%
-31.57%
-43.39%
-44.38%
-41.19%
228
BIV
BIV
BIV
78.240
-0.020
-0.03%
1.77M
84.63M
0.98
78.890
73.720
-0.64%
-0.49%
+0.25%
+1.12%
+3.45%
+2.93%
+4.69%
229
Capital Group Growth ETF
Capital Group Growth ETF
CGGR
44.870
+0.290
+0.65%
2.99M
84.54M
1.04
41.326
29.230
-0.13%
+2.07%
+1.42%
+7.60%
+20.39%
+25.86%
+20.71%
230
iShares Core Dividend Growth ETF
iShares Core Dividend Growth ETF
DGRO
68.090
-0.160
-0.23%
2.16M
84.10M
1.07
65.400
54.090
-0.90%
+0.30%
-0.71%
+5.02%
+9.76%
+9.04%
+11.00%
231
SRLN
SRLN
SRLN
41.510
+0.020
+0.05%
2.52M
83.87M
0.84
42.090
39.080
+0.28%
+0.75%
+0.33%
+0.19%
+0.92%
-1.00%
-0.52%
232
TMF
TMF
TMF
41.410
-0.450
-1.08%
4.18M
83.37M
0.81
64.980
33.510
-4.01%
-3.42%
+2.22%
+6.78%
+10.63%
-13.40%
+3.60%
233
VONV
VONV
VONV
89.790
+0.350
+0.39%
1.13M
82.83M
1.65
87.970
71.684
-0.88%
+0.84%
-0.20%
+5.12%
+8.23%
+8.06%
+10.51%
234
iShares U.S. Home Construction ETF
iShares U.S. Home Construction ETF
ITB
100.420
+0.185
+0.18%
1.63M
81.85M
0.70
128.512
82.255
-3.41%
-2.97%
-8.07%
-2.79%
+4.61%
-14.27%
-2.37%
235
PLTD
PLTD
PLTD
6.080
-0.200
-3.18%
20.13M
81.33M
0.90
27.230
8.450
-8.15%
-11.49%
-14.24%
-12.13%
-45.61%
--
-73.77%
236
iShares MSCI China ETF
iShares MSCI China ETF
MCHI
63.570
-0.810
-1.26%
2.78M
80.85M
1.13
59.785
39.950
-1.45%
+0.41%
-4.47%
+9.22%
+15.45%
+28.52%
+35.65%
237
MSTY
MSTY
MSTY
10.890
+0.640
+6.24%
12.01M
80.74M
1.32
46.500
17.100
-7.16%
-8.17%
-26.11%
-43.66%
-52.77%
-62.46%
-58.60%
238
VBIL
VBIL
VBIL
75.640
+0.015
+0.02%
1.20M
79.58M
0.90
75.640
75.010
+0.07%
+0.14%
+0.29%
+0.30%
+0.38%
--
--
239
VMBS
VMBS
VMBS
47.160
+0.080
+0.17%
2.45M
78.84M
0.89
47.590
44.650
-0.42%
-0.25%
+0.40%
+1.81%
+3.64%
+2.78%
+4.01%
240
iShares MSCI World ETF
iShares MSCI World ETF
URTH
185.030
+0.380
+0.21%
582.67K
77.61M
3.27
171.210
132.930
+0.40%
+1.86%
+1.10%
+7.35%
+15.19%
+18.40%
+18.99%
KeyAI