สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
Pacer Trendpilot International ETF
PTIN
34.110
+0.767
+2.30%
22.71K
673.73K
1.75
31.990
25.500
+1.28%
+2.28%
+4.34%
+7.80%
+14.40%
+15.74%
--
2582
Leverage Shares 2X Long KLAC Daily ETF
KLAG
20.847
+3.007
+16.86%
51.76K
672.39K
1.10
21.200
15.950
+3.64%
-16.86%
-0.46%
--
--
--
--
2583
BJAN
BJAN
55.577
+0.727
+1.33%
13.88K
671.89K
0.54
50.685
41.970
-0.42%
-0.19%
-0.22%
+3.24%
+7.39%
+13.28%
--
2584
MFICL
MFICL
25.464
+0.050
+0.20%
33.34K
670.89K
3.67
25.850
25.000
+0.33%
+0.53%
+0.89%
+0.20%
-0.72%
-0.14%
--
2585
MAXI
MAXI
11.129
+1.318
+13.44%
76.12K
669.74K
0.75
36.340
13.820
-10.29%
-23.01%
-25.24%
-49.53%
-64.46%
-58.66%
--
2586
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.640
+0.980
+8.38%
77.56K
669.38K
0.57
10.620
3.620
+0.88%
+3.95%
+6.13%
+33.90%
+71.74%
+61.43%
--
2587
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
25.361
-0.359
-1.40%
40.20K
668.83K
--
--
--
--
--
--
--
--
--
--
2588
HAWX
HAWX
42.170
+0.840
+2.03%
17.61K
668.48K
0.95
35.478
29.238
+1.31%
+2.26%
+2.85%
+6.49%
+15.22%
+25.08%
--
2589
FMUN.NB
FMUN
50.690
-0.030
-0.06%
13.37K
667.95K
1.29
50.610
46.114
+0.29%
+0.24%
+0.41%
+0.56%
+3.98%
--
--
2590
Amplify SILJ Covered Call ETF
SLJY
36.748
+1.830
+5.26%
29.68K
667.60K
0.47
46.990
24.421
+4.19%
-15.27%
+3.49%
+30.25%
--
--
--
2591
BNY Mellon US Small Cap Core Equity ETF
BKSE
121.650
+3.783
+3.21%
6.72K
667.16K
0.61
111.740
79.540
+2.25%
+1.65%
+2.30%
+9.51%
+16.01%
+17.26%
--
2592
JANP
JANP
33.013
+0.360
+1.10%
23.05K
666.86K
1.72
30.460
25.780
-0.27%
-0.10%
-0.13%
+2.81%
+6.40%
+11.95%
--
2593
Aptus Drawdown Managed Equity ETF
ADME
51.990
+0.420
+0.82%
17.54K
664.85K
0.42
48.650
39.850
-0.50%
-0.23%
-0.23%
+0.33%
+4.82%
+8.11%
--
2594
RFMZ
RFMZ
13.110
-0.010
-0.08%
71.45K
664.83K
0.93
14.780
11.760
+0.15%
+2.34%
+1.00%
+0.38%
+2.94%
-9.46%
--
2595
SPDR S&P Global Dividend ETF
WDIV
81.270
+0.889
+1.11%
17.54K
663.05K
1.23
71.660
59.400
+2.71%
+4.06%
+6.12%
+8.92%
+11.84%
+30.44%
--
2596
GS_pd
GS_pd
20.040
+0.115
+0.58%
50.29K
662.85K
0.57
23.830
20.000
-0.55%
-0.79%
+0.30%
-1.86%
-5.61%
-13.21%
--
2597
JANI.NB
JANI
25.347
+0.420
+1.68%
30.00K
659.27K
0.42
25.330
24.930
+0.76%
--
--
--
--
--
--
2598
Davis Select Worldwide ETF
DWLD
46.970
+0.500
+1.08%
19.77K
658.34K
0.49
41.950
30.910
+0.19%
-0.25%
-1.14%
+2.05%
+9.65%
+22.28%
--
2599
GNMA
GNMA
44.725
+0.175
+0.39%
17.46K
656.49K
0.40
45.690
42.000
+0.38%
-0.16%
-0.04%
+0.38%
+2.28%
+3.63%
--
2600
CIM_pc
CIM_pc
21.920
+0.170
+0.78%
50.93K
655.84K
2.01
24.600
20.260
-0.18%
-0.95%
+0.27%
-2.66%
-4.94%
-6.04%
--
2601
Timothy Plan International ETF
TPIF
37.330
+0.705
+1.93%
19.81K
655.09K
0.93
32.630
24.640
+2.16%
+2.53%
+5.01%
+9.31%
+13.00%
+34.96%
--
2602
FNOV
FNOV
55.353
+0.603
+1.10%
11.97K
653.67K
0.73
50.610
41.760
-0.22%
-0.06%
-0.09%
+2.70%
+7.29%
+13.06%
--
2603
HYZD
HYZD
22.570
+0.010
+0.05%
32.03K
652.68K
0.63
22.710
20.650
+0.03%
-0.59%
-0.26%
+0.42%
+0.29%
+0.40%
--
2604
FAPR
FAPR
44.680
+0.212
+0.48%
21.71K
651.78K
1.53
42.420
36.727
+0.04%
+0.09%
+0.29%
+1.90%
+3.97%
+6.37%
--
2605
WHLRD
WHLRD
39.650
+0.720
+1.85%
23.23K
651.09K
4.27
35.740
18.300
+2.32%
+3.96%
+4.78%
+11.91%
--
+26.60%
--
2606
WFC_py
WFC_py
24.250
+0.090
+0.37%
48.01K
649.03K
1.15
25.359
21.920
+0.04%
-1.10%
-0.49%
-1.54%
+0.25%
-0.37%
--
2607
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
44.950
+0.745
+1.69%
15.95K
648.75K
0.62
38.719
29.520
+1.16%
+1.64%
+4.85%
+6.85%
+13.22%
+31.63%
--
2608
PLU.NB
PLU
18.900
+2.930
+18.27%
57.88K
647.98K
0.93
26.900
19.370
-7.60%
-29.74%
-12.21%
--
--
--
--
2609
BME
BME
42.100
+0.385
+0.92%
21.82K
646.41K
0.64
42.640
34.180
-0.12%
-0.14%
+0.38%
+5.54%
+15.75%
+3.64%
--
2610
Federated Hermes MDT Small Cap Core ETF
FSCC
32.070
+1.190
+3.85%
23.33K
646.36K
0.13
28.340
20.350
+1.17%
+0.91%
+2.10%
+8.13%
+14.46%
+19.28%
--
KeyAI