สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
Direxion Daily HOOD Bull 2X ETF
HODU
25.810
+0.030
+0.12%
11.89K
152.64K
0.55
35.580
20.780
+7.27%
-23.64%
+3.25%
--
--
--
--
2582
iShares Morningstar Small-Cap ETF
ISCB
66.080
-0.111
-0.17%
2.59K
152.64K
0.90
64.664
46.590
+1.96%
-0.93%
+2.72%
+4.18%
+11.60%
+10.19%
+12.64%
2583
Aptus Drawdown Managed Equity ETF
ADME
52.000
+0.166
+0.32%
5.30K
152.60K
0.67
48.650
39.850
+1.46%
+0.72%
+2.08%
+2.25%
+7.01%
+9.47%
+11.32%
2584
CNYA
CNYA
34.340
+0.030
+0.09%
8.00K
152.43K
0.50
37.950
23.825
+2.11%
+0.00%
+2.48%
+0.00%
+18.99%
+19.86%
+23.08%
2585
Nuveen ESG Large-Cap ETF
NULC
48.375
+0.135
+0.28%
8.88K
151.49K
1.17
53.370
38.790
-6.40%
-9.43%
-6.90%
-7.11%
-1.62%
+4.11%
+6.50%
2586
HAWX
HAWX
39.460
0.000
0.00%
6.38K
151.16K
0.40
35.478
29.238
+0.71%
-0.65%
+1.23%
+4.35%
+13.28%
+21.60%
+22.51%
2587
iShares MSCI USA Size Factor ETF
SIZE
163.790
+0.500
+0.31%
1.66K
150.92K
0.25
159.480
126.825
+0.99%
+0.03%
+2.18%
+1.87%
+5.12%
+8.52%
+10.30%
2588
Strive Small-Cap ETF
STXK
33.980
+0.071
+0.21%
16.02K
150.77K
5.56
34.525
24.470
+1.56%
-0.93%
+2.18%
+2.59%
+10.30%
+6.09%
+8.67%
2589
Neuberger Berman Carbon Transition & Infra
NBET
32.640
-0.054
-0.17%
5.53K
150.59K
2.28
34.670
26.919
+0.18%
-1.73%
-0.21%
-0.51%
+0.57%
+3.47%
+2.80%
2590
HEMI.NB
HEMI
40.730
+0.105
+0.26%
4.19K
150.57K
--
41.340
36.000
--
--
--
--
--
--
--
2591
KSPY
KSPY
27.640
+0.040
+0.14%
6.42K
150.21K
0.20
26.800
22.941
-4.95%
-5.02%
-3.76%
-2.27%
+3.64%
+6.78%
+8.02%
2592
LST
LST
40.870
+0.118
+0.29%
4.73K
150.12K
3.39
37.140
29.038
+2.25%
+2.46%
+5.34%
+2.59%
+10.08%
--
--
2593
GraniteShares 2x Long NOW Daily ETF
NOWL
14.285
-0.295
-2.02%
18.82K
149.72K
0.50
29.009
16.110
-4.98%
-21.96%
-16.78%
-35.19%
--
--
--
2594
Counterpoint Quantitative Equity ETF
CPAI
40.650
+0.190
+0.47%
5.50K
149.61K
0.35
37.720
28.330
+2.78%
-0.27%
+2.63%
+2.93%
+10.97%
+15.79%
+18.37%
2595
AOTS.NB
AOTS
25.340
+0.120
+0.48%
12.87K
149.35K
--
--
--
--
--
--
--
--
--
--
2596
INFO
INFO
24.840
+0.109
+0.44%
6.23K
149.11K
1.38
0.000
0.000
+3.23%
+0.75%
+2.35%
+4.16%
+12.90%
+17.53%
+20.93%
2597
Monarch Dividend Plus Index ETF
MDPL
27.100
+0.210
+0.78%
8.42K
149.10K
1.99
27.680
23.310
-0.66%
+0.37%
+4.12%
+2.09%
+3.36%
+5.86%
+7.07%
2598
Roundhill BRKB WeeklyPay ETF
BRKW
44.605
+0.005
+0.01%
6.95K
148.64K
0.98
51.639
43.080
-1.36%
+1.65%
-3.74%
-6.47%
-8.40%
--
--
2599
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.270
-0.018
-0.04%
3.88K
147.90K
0.45
42.210
32.310
+1.59%
-1.32%
+0.21%
-4.32%
+3.38%
+10.85%
+12.04%
2600
Invesco S&P SmallCap Energy ETF
PSCE
42.965
-0.139
-0.32%
3.92K
147.75K
0.89
57.380
30.940
-0.16%
-5.91%
-0.24%
+0.81%
+8.36%
-8.20%
-11.23%
2601
InfraCap Equity Income Fund ETF
ICAP
28.400
+0.200
+0.71%
7.12K
147.07K
1.16
28.450
21.250
+1.39%
+1.97%
+4.44%
+2.76%
+6.27%
+7.25%
+7.86%
2602
AdvisorShares Restaurant ETF
EATZ
26.700
+0.090
+0.34%
7.78K
147.03K
3.28
31.612
22.800
+0.40%
+1.49%
+6.19%
-3.26%
-15.54%
-5.25%
-4.43%
2603
RIGS
RIGS
23.170
+0.140
+0.61%
7.67K
146.88K
1.45
24.290
20.030
-0.17%
-0.06%
+0.66%
-0.49%
+0.83%
+1.05%
+0.19%
2604
Global X Internet of Things ETF
SNSR
37.529
+0.024
+0.06%
4.21K
146.82K
0.57
38.907
26.780
+1.62%
-3.63%
+4.28%
-3.80%
-0.77%
+5.04%
+7.53%
2605
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
38.860
+0.011
+0.03%
5.39K
146.13K
0.52
35.939
28.520
+2.19%
+1.87%
+4.00%
+4.54%
+10.10%
+30.26%
+31.55%
2606
REX IncomeMax Option Strategy ETF
ULTI
15.432
-0.257
-1.64%
16.76K
145.56K
0.89
26.500
16.000
+5.62%
-15.87%
-11.26%
--
--
--
--
2607
ALPS Electrification Infrastructure ETF
ELFY
35.763
+0.062
+0.17%
4.49K
145.52K
0.31
37.600
25.530
+2.91%
-1.47%
+0.26%
-0.10%
+11.06%
--
--
2608
SEA
SEA
14.355
-0.965
-6.30%
12.38K
145.15K
2.11
18.460
10.080
-4.55%
-5.75%
-3.37%
+1.10%
+0.49%
+10.37%
+10.47%
2609
UNHW.NB
UNHW
49.830
+0.442
+0.89%
8.42K
144.74K
0.15
53.520
50.157
-2.45%
-2.71%
--
--
--
--
--
2610
OneAscent Small Cap Core ETF
OASC
30.190
+0.030
+0.10%
6.03K
144.48K
0.80
30.040
21.440
+1.89%
+0.53%
+4.10%
+5.77%
+14.53%
+8.70%
+11.06%
