สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
25.325
-0.413
-1.60%
28.96K
598.41K
0.15
30.550
22.150
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2582
SOJF
SOJF
25.000
-0.110
-0.44%
52.45K
597.36K
1.10
26.610
24.920
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2583
ProShares Ultra Nasdaq Biotechnology
BIB
73.808
-4.605
-5.87%
11.75K
596.95K
0.32
90.905
33.775
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
2584
ELM
ELM
26.710
-0.145
-0.54%
53.39K
596.80K
0.24
28.940
22.800
-0.50%
-2.74%
-2.57%
-0.25%
+1.54%
+10.90%
+1.54%
2585
BSMV
BSMV
20.791
-0.025
-0.12%
37.22K
596.20K
0.78
21.530
19.740
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
2586
GAPR
GAPR
40.180
-0.035
-0.09%
15.44K
596.05K
0.29
40.480
34.110
+0.15%
+0.13%
+0.51%
+1.42%
+2.93%
+7.23%
+0.90%
2587
CRBD
CRBD
22.860
-0.120
-0.52%
58.88K
595.83K
0.44
25.340
19.760
-0.06%
-1.30%
-4.70%
-0.02%
-6.46%
-6.84%
-0.06%
2588
SIXO
SIXO
33.765
-0.037
-0.11%
18.18K
593.98K
0.59
35.220
28.820
-1.05%
-1.91%
-1.26%
-0.48%
+1.42%
+8.15%
-1.09%
2589
Global X Hydrogen ETF
HYDR
35.751
-0.646
-1.77%
18.56K
592.58K
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
2590
JPRE
JPRE
47.294
-0.270
-0.57%
13.68K
591.90K
1.81
51.460
41.260
-0.04%
-2.16%
-1.15%
+7.95%
+5.37%
+3.45%
+7.51%
2591
Brandes US Value ETF
BUSA
36.530
+0.010
+0.03%
16.70K
589.12K
0.28
39.510
28.444
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2592
Tradr 2X Long DDOG Daily ETF
DOGD
15.146
-3.202
-17.84%
74.63K
588.71K
0.39
55.510
11.790
-0.45%
+32.65%
+1.31%
-25.74%
-30.96%
--
-20.55%
2593
HEZU
HEZU
42.280
-0.480
-1.12%
18.22K
588.56K
0.40
48.540
33.950
+0.00%
-3.50%
-2.70%
+1.37%
+7.14%
+10.09%
+1.49%
2594
First Trust Materials Alphadex
FXZ
73.695
+0.095
+0.13%
11.54K
586.54K
0.75
80.015
46.130
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
2595
DTG
DTG
16.630
-0.160
-0.95%
45.48K
585.35K
0.90
18.950
16.620
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
2596
TXUE
TXUE
31.148
-0.332
-1.05%
22.07K
585.04K
0.89
35.119
23.570
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2597
Pacific NoS Global EM Equity Active ETF
GEME
34.157
-0.093
-0.27%
17.44K
584.96K
0.33
39.070
22.348
+0.78%
-5.16%
-3.54%
+9.09%
+15.13%
+35.01%
+12.76%
2598
SFEB
SFEB
23.450
-0.255
-1.08%
35.10K
584.06K
0.65
25.210
18.580
-0.48%
-2.54%
-2.27%
+1.27%
+4.28%
+15.86%
+1.57%
2599
CHSCN
CHSCN
24.950
+0.270
+1.09%
31.68K
584.00K
1.67
25.780
24.350
-1.46%
-1.76%
-1.53%
+0.36%
-0.16%
-0.67%
+0.56%
2600
BBBS
BBBS
50.875
+0.020
+0.04%
16.25K
583.58K
0.55
51.830
50.017
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2601
CMSD
CMSD
22.660
-0.150
-0.66%
48.44K
583.47K
0.55
24.760
21.600
-1.12%
-2.14%
-3.13%
-2.05%
-6.38%
-2.72%
-1.08%
2602
BWG
BWG
7.480
-0.160
-2.09%
100.97K
583.20K
0.53
8.936
7.462
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2603
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
91.060
-0.755
-0.82%
9.66K
581.87K
0.91
105.060
66.110
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2604
CNYA
CNYA
33.730
+0.210
+0.63%
22.26K
580.79K
0.12
36.370
24.581
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2605
EDGH
EDGH
33.698
+0.745
+2.26%
18.30K
579.10K
0.34
35.705
24.760
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2606
John Hancock Preferred Income ETF
JHPI
22.480
-0.060
-0.27%
28.73K
578.33K
0.77
23.560
21.570
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2607
Nuveen Growth Opportunities ETF
NUGO
34.740
-0.840
-2.36%
19.35K
577.62K
0.46
41.849
26.010
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
2608
IIPR_pa
IIPR_pa
22.440
-0.020
-0.09%
59.90K
577.41K
1.35
25.450
22.000
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2609
VCV
VCV
10.350
-0.070
-0.67%
109.55K
576.95K
0.87
11.381
9.510
-0.60%
-3.26%
-4.20%
+1.17%
+3.59%
+1.55%
-2.74%
2610
HPI
HPI
15.290
-0.400
-2.55%
54.26K
576.94K
0.81
17.610
14.610
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี