Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
EQTY
EQTY
25.539
-0.419
-1.62%
28.47K
388.17K
0.48
25.490
20.395
-1.09%
-3.19%
-2.04%
-2.03%
+6.15%
+8.31%
+7.49%
2582
PGZ
PGZ
10.370
+0.020
+0.19%
74.19K
386.74K
2.52
11.310
9.240
-0.19%
-0.48%
-0.19%
-1.14%
+1.17%
-3.45%
+4.96%
2583
iShares Global Consumer Discretionary ETF
RXI
203.400
-2.840
-1.38%
3.58K
385.97K
0.41
196.420
145.900
-0.74%
-2.32%
-0.63%
+3.27%
+6.07%
+16.15%
+10.33%
2584
NLY_pf
NLY_pf
25.543
-0.007
-0.03%
24.48K
385.73K
0.56
26.340
21.750
+0.05%
+0.21%
+0.80%
-1.06%
-0.88%
-1.34%
-0.73%
2585
RDTY
RDTY
42.053
-0.716
-1.67%
9.42K
385.10K
1.05
50.070
39.348
-2.71%
-3.26%
-5.58%
-8.10%
-8.48%
--
--
2586
FGSN
FGSN
23.680
+0.140
+0.59%
22.73K
384.88K
0.77
25.050
20.510
-2.63%
-1.82%
-2.27%
-2.15%
-0.55%
--
--
2587
USEG
USEG
1.090
-0.035
-3.11%
496.87K
384.68K
0.84
6.400
0.979
-6.03%
-11.38%
-9.17%
-6.84%
-12.10%
-23.78%
-33.13%
2588
PSA_pp
PSA_pp
16.550
-0.070
-0.42%
37.67K
384.56K
0.80
19.990
15.390
-2.30%
-3.50%
-4.17%
+0.88%
+3.05%
-12.53%
-2.01%
2589
SDSI
SDSI
51.555
+0.025
+0.05%
8.06K
384.37K
0.57
52.010
46.990
-0.32%
-0.25%
-0.03%
+0.11%
+1.09%
+0.94%
+1.37%
2590
CCIF
CCIF
5.200
+0.050
+0.97%
98.25K
384.27K
0.87
8.800
5.910
-0.19%
-1.33%
-2.80%
-8.13%
-22.62%
-36.51%
-34.51%
2591
iShares Global Timber & Forestry ETF
WOOD
69.430
+0.522
+0.76%
6.00K
384.16K
1.31
86.790
66.250
-0.45%
-3.46%
-1.57%
-7.80%
-7.76%
-15.32%
-9.05%
2592
Relative Strength Managed Volatility Strategy ETF
RSMV
26.760
-0.249
-0.92%
15.71K
383.56K
1.50
26.520
21.550
-1.46%
-0.84%
-0.10%
+4.74%
+12.38%
--
--
2593
ProShares S&P 500 Ex-Technology ETF
SPXT
100.578
-0.657
-0.65%
5.99K
383.45K
0.69
97.620
79.660
+0.12%
-0.57%
-0.03%
+2.49%
+7.16%
+10.69%
+9.84%
2594
PBQQ
PBQQ
28.277
-0.146
-0.52%
15.26K
383.42K
0.81
26.980
22.431
-0.66%
-0.04%
+0.26%
+2.55%
+9.64%
--
--
2595
Cambria Foreign Shareholder Yield ETF
FYLD
31.100
+0.120
+0.39%
15.66K
382.67K
0.59
29.680
23.170
-0.43%
-0.54%
-0.10%
+0.91%
+10.79%
+17.01%
+23.36%
2596
OACP
OACP
23.100
+0.065
+0.28%
21.07K
382.25K
0.87
23.650
22.140
-0.06%
-0.82%
+0.15%
+0.81%
+2.60%
+1.18%
+2.74%
2597
GGT
GGT
4.050
+0.000
+0.00%
131.49K
381.92K
1.17
5.150
3.750
+0.50%
+1.76%
-3.34%
-5.15%
-3.34%
-13.83%
-9.19%
2598
BML_pl
BML_pl
20.190
+0.200
+1.00%
29.93K
381.87K
0.91
24.770
19.800
-2.33%
-2.37%
-1.75%
-2.56%
-4.18%
-17.42%
-13.98%
2599
RILYG
RILYG
17.750
-0.070
-0.39%
25.73K
381.83K
1.82
18.777
6.120
+1.43%
+1.25%
-7.85%
-10.62%
+130.52%
+57.64%
+44.31%
2600
JHCP
JHCP
25.400
-0.070
-0.27%
15.00K
381.30K
1.81
25.410
24.355
-0.41%
-1.22%
-0.26%
+0.45%
+2.46%
--
+2.76%
2601
TUSB
TUSB
50.410
+0.030
+0.06%
11.01K
381.22K
0.60
50.690
49.990
+0.00%
-0.25%
-0.05%
+0.06%
+0.20%
--
--
2602
TSLP
TSLP
24.610
-0.850
-3.34%
23.89K
380.76K
1.25
34.289
15.360
-0.85%
-1.60%
+1.95%
+20.81%
+11.58%
+3.88%
-18.70%
2603
BRLN
BRLN
51.520
+0.035
+0.07%
8.48K
379.82K
1.26
52.980
49.410
-0.67%
+0.13%
-0.14%
-0.95%
-0.48%
-1.60%
-1.44%
2604
GRW
GRW
31.015
-0.175
-0.56%
13.01K
379.74K
1.31
39.220
29.350
-1.86%
-3.53%
-3.50%
-5.09%
-10.31%
-16.31%
-5.61%
2605
OneAscent Large Cap Core ETF
OALC
34.850
-0.500
-1.41%
14.15K
378.84K
0.84
32.940
25.055
-2.05%
-0.57%
-0.46%
+3.22%
+13.07%
+18.26%
+17.62%
2606
OIA
OIA
6.000
+0.050
+0.84%
112.71K
378.58K
0.57
6.990
5.430
+1.18%
+0.84%
-0.83%
+5.63%
+2.56%
-8.68%
+1.69%
2607
T Rowe Price Growth Stock ETF
TGRW
45.750
-0.914
-1.96%
11.04K
378.07K
3.88
42.605
30.810
-2.89%
-0.29%
-0.85%
+3.98%
+15.62%
+20.12%
+14.96%
2608
NGL_pb
NGL_pb
23.800
+0.030
+0.13%
23.39K
377.82K
0.67
24.500
18.910
+6.92%
+5.31%
+3.03%
+6.92%
+19.06%
+2.50%
-0.83%
2609
BITS
BITS
99.172
-5.655
-5.39%
4.92K
377.69K
1.79
106.930
45.630
-5.47%
-6.07%
-12.37%
+22.77%
+48.36%
+39.37%
+48.33%
2610
ARDC
ARDC
13.870
-0.060
-0.43%
43.51K
376.53K
0.26
15.620
11.520
+2.59%
+3.35%
+1.02%
-4.67%
-2.60%
-6.91%
-8.21%
