ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
KEY_pk
KEY_pk
20.830
-0.275
-1.30%
48.21K
581.80K
0.46
23.330
20.195
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2582
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.125
-0.015
-0.06%
24.36K
581.22K
--
27.600
24.760
--
--
--
--
--
--
--
2583
Direxion Daily XOM Bull 2X Shares
XOMX
45.890
-0.783
-1.68%
18.50K
580.51K
0.69
60.280
22.130
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
2584
CAF
CAF
19.690
-0.090
-0.46%
35.51K
580.46K
0.91
20.570
12.850
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
2585
Avantis International Small Cap Equity ETF
AVDS
78.236
+0.191
+0.24%
12.53K
580.08K
1.35
79.670
58.650
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
2586
HGLB
HGLB
8.250
+0.080
+0.98%
97.21K
579.17K
0.92
10.640
7.530
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2587
Rayliant Wilshire NxtGen Emerging Markets Equity ETF
RWEM
35.084
+1.242
+3.67%
46.27K
578.98K
0.31
38.860
24.320
--
--
--
--
--
--
--
2588
AGD
AGD
12.530
+0.030
+0.24%
63.13K
578.88K
1.95
13.980
10.131
+4.87%
-3.36%
-5.33%
+5.60%
-8.77%
+18.45%
+3.52%
2589
FCT
FCT
9.690
-0.045
-0.46%
90.06K
577.89K
0.31
10.290
9.400
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2590
Capital Group US Large Growth ETF
CGGG
28.704
+0.030
+0.11%
50.11K
577.10K
0.34
29.710
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2591
STT_pg
STT_pg
21.845
-0.105
-0.48%
40.90K
576.77K
0.48
23.894
21.320
-0.67%
-2.20%
-4.92%
-0.94%
-6.41%
-6.13%
-1.11%
2592
Amplify SILJ Covered Call ETF
SLJY
32.730
-0.009
-0.03%
23.80K
576.21K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2593
APLY
APLY
12.700
-0.050
-0.39%
95.96K
576.12K
0.43
14.210
11.360
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%
2594
FITBI
FITBI
25.550
+0.000
+0.00%
24.26K
575.82K
1.07
25.990
25.050
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2595
Direxion Daily Semiconductors Top 5 Bull 2X ETF
TSXU
51.640
+1.200
+2.38%
14.56K
573.52K
0.31
56.440
21.400
-3.11%
-4.79%
-6.74%
+10.55%
--
--
+6.00%
2596
LNC_pd
LNC_pd
26.200
-0.010
-0.04%
32.84K
573.28K
0.43
27.730
26.000
-0.15%
-0.45%
-0.75%
-2.14%
-2.90%
-3.22%
-1.52%
2597
BCHP
BCHP
37.580
+0.090
+0.24%
19.05K
572.85K
0.43
38.780
31.550
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2598
Global X S&P 500 Covered Call & Growth ETF
XYLG
28.608
+0.078
+0.27%
22.49K
571.18K
0.52
29.910
25.628
-0.55%
-1.45%
-1.02%
-7.97%
-5.85%
+1.04%
-1.31%
2599
Anfield Enhanced Market ETF
AEMS
11.720
+0.093
+0.80%
53.47K
568.98K
1.13
11.850
9.580
-1.47%
-3.98%
-2.13%
+0.83%
-3.97%
--
-0.14%
2600
Leverage Shares 2X Long COST Daily ETF
COTG
16.281
-0.734
-4.31%
55.88K
568.50K
0.69
17.803
11.140
-2.06%
-2.14%
-5.59%
+28.59%
+3.45%
--
+29.53%
2601
Brandes US Value ETF
BUSA
38.710
+0.150
+0.39%
15.87K
568.40K
0.28
39.510
31.530
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2602
HYGW
HYGW
29.060
+0.040
+0.14%
38.06K
567.70K
0.62
30.750
28.840
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2603
Pathfinder Disciplined US Equity ETF
PFDE
27.380
+0.149
+0.55%
21.66K
567.52K
0.79
27.790
22.758
--
--
--
--
--
--
--
2604
NORW
NORW
39.340
+0.090
+0.23%
22.20K
566.15K
0.54
39.370
27.840
+3.16%
+2.02%
+6.84%
+25.56%
+22.39%
+35.17%
+22.62%
2605
NLY_pf
NLY_pf
25.970
-0.090
-0.35%
38.96K
566.14K
0.44
26.120
24.810
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2606
FJAN
FJAN
54.680
+0.110
+0.20%
12.13K
565.84K
0.64
54.740
45.190
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2607
EAD
EAD
6.530
+0.010
+0.15%
105.56K
565.40K
0.48
7.180
6.240
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2608
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.130
+0.212
+0.56%
16.90K
565.08K
0.65
41.420
30.980
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
2609
Aptus Drawdown Managed Equity ETF
ADME
55.530
+0.080
+0.14%
12.26K
563.95K
0.88
56.170
45.220
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2610
VanEck Solana ETF
VSOL
11.659
+0.215
+1.88%
54.09K
563.09K
1.60
19.340
9.963
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี