tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
+1.47%
3
symbolทองXAUUSD
+0.37%
4
symbolน้ำมันดิบ WTIUSOIL
+0.97%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
-0.39%
7
symbolเงินXAGUSD
-0.61%
8
symbolAUD/USDAUDUSD
+0.15%
9
symbolGBP/USDGBPUSD
+0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+36.35%
2
symbolCelestiaTIAUSD
+10.00%
3
symbolether.fiETHFIUSD
+8.58%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.94%
6
symbolThe GraphGRTUSD
+7.80%
7
symbolEthenaENAUSD
+7.26%
8
symbolStarknetSTRKUSD
+7.20%
9
symbolInjectiveINJUSD
+6.53%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-4.56%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolUtilities Select Sector SPDR FundXLU
-1.04%
7
symbolRenderRNDRUSD
-0.88%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolเงินXAGUSD
-0.61%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
XOMO
XOMO
XOMO
11.740
+0.050
+0.43%
60.11K
349.65K
1.21%
17.750
12.150
-5.70%
-3.37%
+0.25%
-9.20%
-20.22%
-30.94%
-19.75%
2582
Franklin FTSE Canada ETF
Franklin FTSE Canada ETF
FLCA
44.294
+0.203
+0.46%
12.88K
349.52K
0.92%
42.210
32.080
+0.86%
+2.84%
+3.99%
+6.87%
+19.55%
+22.28%
+21.02%
2583
SIHY
SIHY
SIHY
46.180
-0.070
-0.15%
10.73K
348.63K
0.32%
46.700
42.382
-0.04%
+0.08%
+1.01%
+1.89%
+1.95%
+0.29%
+1.30%
2584
GDIV
GDIV
GDIV
15.890
+0.070
+0.44%
48.94K
348.62K
2.54%
15.930
12.650
+0.96%
+1.08%
+1.85%
+5.82%
+7.49%
+7.00%
+4.26%
2585
GENT
GENT
GENT
10.420
+0.010
+0.10%
37.10K
348.47K
1.68%
10.485
10.050
+0.62%
+0.52%
+0.92%
+1.55%
+1.65%
+0.38%
+2.93%
2586
SOJE
SOJE
SOJE
19.150
+0.220
+1.16%
35.65K
348.02K
0.52%
22.350
16.990
+5.21%
+2.35%
+6.68%
+10.50%
+2.02%
-8.37%
+1.26%
2587
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
73.876
-0.294
-0.40%
7.22K
347.51K
0.29%
74.310
61.520
-1.46%
-3.61%
-2.89%
+1.14%
+7.80%
+9.46%
+15.15%
2588
CVNY
CVNY
CVNY
41.700
+0.350
+0.85%
10.79K
346.35K
0.53%
58.170
24.830
+0.24%
+3.93%
+0.31%
-8.89%
+20.57%
--
--
2589
Flexshares International Quality Dividend Index Fund
Flexshares International Quality Dividend Index Fund
IQDF
28.507
+0.197
+0.70%
17.48K
345.75K
0.28%
27.420
21.880
+1.02%
-0.63%
+2.02%
+4.97%
+10.64%
+12.45%
+22.50%
2590
WEED
WEED
WEED
20.450
-0.130
-0.63%
25.21K
345.74K
0.41%
35.280
8.790
-13.85%
-5.84%
+27.18%
+111.39%
+69.86%
-25.93%
+23.04%
2591
ET_pi
ET_pi
ET_pi
11.500
+0.050
+0.44%
44.27K
345.26K
0.82%
12.190
10.500
+0.34%
+0.95%
+2.13%
+1.02%
-1.20%
-2.62%
-1.62%
2592
CMSC
CMSC
CMSC
24.170
-0.060
-0.25%
34.24K
344.79K
1.10%
25.360
21.283
+1.81%
+1.76%
+4.85%
+8.82%
+3.60%
-2.97%
+5.40%
2593
WisdomTree US Multifactor Fund
WisdomTree US Multifactor Fund
USMF
52.280
+0.154
+0.30%
8.45K
344.07K
0.32%
52.905
43.920
+0.86%
+0.58%
+3.58%
+3.01%
+4.74%
+8.71%
+5.23%
2594
Invesco ESG NASDAQ 100 ETF
Invesco ESG NASDAQ 100 ETF
QQMG
39.540
+0.247
+0.63%
11.67K
343.98K
1.22%
38.453
27.340
+1.31%
+1.00%
+0.24%
+8.92%
+20.58%
+24.81%
+13.45%
2595
SWAN
SWAN
SWAN
31.890
+0.040
+0.13%
13.49K
343.68K
0.77%
31.260
27.380
+1.27%
+1.51%
+2.77%
+6.58%
+9.88%
+7.60%
+8.59%
2596
DIPS
DIPS
DIPS
6.680
-0.007
-0.10%
83.04K
343.53K
0.97%
24.262
6.930
+2.29%
+4.70%
+3.88%
-20.94%
-45.77%
-67.61%
-48.77%
2597
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
42.378
+0.072
+0.17%
9.35K
342.73K
0.17%
41.200
31.960
+0.37%
+0.14%
+2.32%
+7.69%
+12.43%
+12.61%
+8.41%
2598
TCBIO
TCBIO
TCBIO
20.820
+0.260
+1.26%
25.30K
342.04K
0.76%
22.710
18.110
+0.92%
+0.96%
+0.96%
+3.42%
+0.92%
+2.05%
+7.15%
2599
MGOV
MGOV
MGOV
20.580
+0.100
+0.49%
19.39K
341.84K
0.17%
21.130
19.540
+1.42%
+1.80%
+1.93%
+3.27%
+2.01%
-1.22%
+3.76%
2600
NMS
NMS
NMS
11.570
+0.140
+1.22%
48.35K
341.45K
2.64%
13.760
11.210
+1.84%
+2.66%
+1.98%
+1.03%
-5.08%
-10.99%
-6.23%
2601
EFSI
EFSI
EFSI
37.230
-0.070
-0.19%
10.08K
341.40K
1.05%
37.430
28.700
-0.53%
+3.08%
+12.51%
+23.60%
+13.43%
--
--
2602
ITDG
ITDG
ITDG
36.270
+0.209
+0.58%
18.55K
341.04K
9.28%
34.940
27.355
+1.11%
+0.59%
+2.69%
+7.68%
+14.33%
+17.63%
+15.53%
2603
JUCY
JUCY
JUCY
22.290
-0.005
-0.02%
28.77K
339.85K
0.60%
23.560
21.520
+0.63%
-0.17%
+0.08%
+0.08%
-2.62%
-4.37%
-2.10%
2604
HYXU
HYXU
HYXU
55.444
+0.191
+0.35%
15.52K
339.55K
1.44%
55.100
45.760
+0.57%
+0.36%
+0.89%
+3.40%
+11.35%
+7.41%
+17.93%
2605
DEXC
DEXC
DEXC
55.570
+0.400
+0.73%
8.87K
339.33K
0.43%
55.470
42.676
+1.90%
+0.23%
+1.27%
+3.51%
+14.62%
--
+14.24%
2606
Defiance Nasdaq 100 Income Target ETF
Defiance Nasdaq 100 Income Target ETF
QQQT
17.975
+0.066
+0.37%
20.56K
338.55K
0.75%
20.450
14.062
-0.36%
-0.78%
-0.43%
+2.10%
+5.17%
-1.87%
-4.43%
2607
SPDR S&P Global Dividend ETF
SPDR S&P Global Dividend ETF
WDIV
73.291
+0.271
+0.37%
6.60K
338.53K
0.64%
71.660
59.400
+0.36%
-0.90%
+2.08%
+3.53%
+10.55%
+12.13%
+18.04%
2608
iShares Large Cap Deep Buffer ETF
iShares Large Cap Deep Buffer ETF
IVVB
32.193
+0.103
+0.32%
16.06K
338.51K
2.86%
31.660
27.110
+0.55%
+0.61%
+1.43%
+4.86%
+8.13%
+10.97%
+5.41%
2609
NRO
NRO
NRO
3.280
+0.000
+0.00%
130.38K
337.54K
0.60%
3.958
2.750
+0.30%
+1.23%
+1.23%
+1.86%
-1.79%
-14.02%
-3.12%
2610
EVG
EVG
EVG
11.390
-0.010
-0.09%
36.51K
336.78K
0.89%
11.450
10.250
+0.97%
+1.33%
+1.33%
+4.11%
+4.11%
+2.70%
+4.30%
KeyAI