ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2581
XUDV
XUDV
32.760
-0.228
-0.69%
16.07K
427.21K
0.53
32.950
25.297
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
2582
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
100.362
+0.524
+0.53%
5.77K
426.89K
0.91
105.060
82.227
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
2583
Nuveen Growth Opportunities ETF
NUGO
40.075
-0.932
-2.27%
13.84K
426.87K
0.46
44.540
34.280
-1.74%
-1.48%
-0.66%
-5.10%
-6.19%
+19.12%
-6.13%
2584
EUO
EUO
30.610
-0.300
-0.97%
22.70K
426.80K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2585
FIS Christian Stock Fund ETF
PRAY
34.110
-0.614
-1.77%
15.05K
426.40K
0.07
36.390
30.230
+0.39%
-2.36%
-1.51%
+6.23%
+5.71%
+15.30%
+6.05%
2586
GJUN
GJUN
40.780
-0.370
-0.90%
13.14K
425.63K
0.51
41.560
37.680
-0.02%
-0.37%
+0.03%
+0.96%
+2.40%
+11.91%
+0.36%
2587
AUGT
AUGT
38.280
-0.100
-0.26%
18.97K
425.58K
0.27
38.390
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
2588
XBAP
XBAP
41.950
-0.070
-0.17%
10.55K
425.33K
0.44
42.180
36.850
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
2589
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.990
-0.213
-0.64%
21.77K
425.11K
0.28
34.250
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2590
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
37.770
-0.030
-0.08%
12.36K
424.26K
0.76
37.775
32.410
-1.00%
-3.10%
-2.78%
+3.99%
-1.74%
-3.53%
+3.00%
2591
VanEck Office and Commercial REIT ETF
DESK
43.145
+0.389
+0.91%
13.42K
423.97K
0.40
43.811
31.999
-0.88%
-2.97%
-4.64%
-10.23%
-20.94%
-14.24%
-7.55%
2592
BAFE
BAFE
28.760
-0.354
-1.22%
27.73K
423.51K
0.52
29.610
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2593
ELD
ELD
28.450
+0.025
+0.09%
19.59K
422.55K
0.46
30.290
27.120
-1.28%
-3.32%
-5.28%
-1.35%
-1.59%
+6.36%
-2.36%
2594
Themes China Generative Artificial Intelligence ETF
DRGN
34.840
-0.070
-0.20%
17.18K
419.93K
0.36
40.930
26.420
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2595
BJUN
BJUN
47.970
-0.500
-1.03%
11.22K
419.85K
0.06
50.130
43.935
-0.04%
-0.49%
+0.01%
+1.16%
+2.79%
+14.93%
+0.51%
2596
Neuberger Berman China Equity ETF
NBCE
39.070
+0.519
+1.35%
10.96K
419.03K
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
2597
PJUN
PJUN
42.755
-0.399
-0.92%
12.43K
418.97K
0.93
47.560
39.740
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2598
Health Care Select Sector SPDR Premium Income Fund
XLVI
26.910
-0.064
-0.24%
26.00K
416.41K
0.13
27.120
23.919
-2.02%
-4.09%
-4.37%
-3.22%
+1.77%
--
--
2599
SIHY
SIHY
45.140
-0.030
-0.07%
11.07K
415.98K
1.30
46.690
44.280
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
2600
PeakShares RMR Prime Equity ETF
PRMR
26.990
-0.433
-1.58%
22.40K
415.31K
1.50
28.610
22.795
--
--
--
--
--
--
--
2601
Vaneck Durable High Dividend ETF
DURA
39.070
-0.184
-0.47%
10.63K
413.57K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
2602
NAUG
NAUG
31.800
-0.026
-0.08%
20.13K
413.54K
1.07
31.850
27.680
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
2603
COMB
COMB
25.936
+0.422
+1.65%
18.21K
413.27K
0.25
28.050
20.230
+3.23%
+7.51%
+14.55%
+14.92%
+21.08%
+20.75%
+22.69%
2604
Bushido Capital US Equity ETF
SMRI
44.560
+0.339
+0.77%
15.45K
412.50K
0.21
43.360
31.660
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
2605
Federated Hermes Enhanced Income ETF
PAYR
56.680
-0.220
-0.39%
14.56K
411.66K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
2606
First Trust Indxx NextG ETF
NXTG
141.150
-2.852
-1.98%
3.17K
411.58K
1.65
167.579
95.470
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2607
UNHU.NB
UNHU
55.950
-2.379
-4.08%
9.83K
411.50K
--
67.110
22.150
--
--
--
--
--
--
--
2608
First Trust International Dev Capital Strength ETF
FICS
42.090
-0.336
-0.79%
9.77K
410.92K
0.62
43.380
37.250
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2609
Timothy Plan High Dividend Stock ETF
TPHD
43.480
-0.400
-0.91%
17.48K
410.33K
0.61
43.770
37.544
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2610
OneAscent International Equity ETF
OAIM
44.300
-0.810
-1.80%
11.84K
410.09K
0.77
50.140
37.700
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%