ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2551
Defiance Leveraged Long + Income MSTR ETF
MST
7.780
-0.518
-6.24%
72.36K
448.54K
1.05
479.640
6.530
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2552
Franklin US Small Cap Multifactor Index ETF
FLQS
49.840
-0.139
-0.28%
10.92K
448.00K
0.99
50.035
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
2553
ProShares Equities for Rising Rates ETF
EQRR
80.590
-0.563
-0.69%
5.92K
447.72K
0.48
82.530
59.190
+0.67%
-0.63%
+0.40%
+6.32%
+8.52%
+17.29%
+6.54%
2554
GBF
GBF
102.300
-0.353
-0.34%
9.49K
447.61K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2555
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.520
-0.130
-0.35%
26.99K
446.66K
0.19
57.090
28.270
-9.04%
-19.02%
-9.38%
+8.56%
+16.76%
+91.08%
+6.72%
2556
Fidelity International Multifactor ETF
FDEV
37.040
+0.050
+0.14%
16.34K
445.71K
0.79
38.080
31.690
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
2557
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.250
-0.340
-1.65%
32.74K
445.70K
1.31
21.520
18.360
--
--
--
--
--
--
--
2558
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
25.795
-0.530
-2.01%
22.35K
445.40K
6.26
30.600
20.930
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
2559
BNY Mellon US Small Cap Core Equity ETF
BKSE
44.040
-0.477
-1.07%
11.33K
444.30K
0.43
46.023
33.007
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
2560
Bluemonte Large Cap Growth ETF
BLGR
30.170
-0.550
-1.79%
19.76K
443.60K
1.91
32.810
25.630
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2561
BIDD
BIDD
29.064
-0.136
-0.47%
21.27K
443.45K
0.24
32.480
26.100
-0.14%
-4.75%
-5.43%
+3.61%
+4.64%
+9.43%
+1.56%
2562
MAYT
MAYT
38.830
-0.118
-0.30%
15.16K
443.35K
0.00
39.370
35.028
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
2563
EDGU
EDGU
30.518
-0.502
-1.62%
22.10K
443.31K
0.35
32.190
25.900
-1.00%
-2.87%
-2.45%
-0.56%
+1.16%
+15.22%
-0.56%
2564
Aptus Drawdown Managed Equity ETF
ADME
54.090
-0.751
-1.37%
10.79K
442.75K
0.88
56.670
48.090
-1.05%
-1.93%
-1.47%
-0.72%
-0.74%
+13.19%
-0.84%
2565
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
16.910
-0.140
-0.82%
43.86K
441.11K
0.25
20.720
16.815
-0.23%
-2.17%
-3.10%
-7.25%
-11.33%
--
-6.98%
2566
Defiance Daily Target 2X Long VST ETF
VSTL
22.550
-1.972
-8.04%
28.53K
440.27K
0.44
78.030
21.180
+0.08%
-3.38%
-10.47%
-20.45%
-54.07%
--
-6.47%
2567
BTCL
BTCL
12.183
-0.117
-0.95%
52.19K
439.36K
0.84
68.287
10.400
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
2568
UCYB
UCYB
73.680
-1.229
-1.64%
6.00K
439.02K
0.36
86.930
36.030
-4.13%
+4.45%
-6.38%
-22.63%
-33.00%
-15.40%
-19.58%
2569
CIEG.NB
CIEG
4.060
-0.530
-11.55%
168.92K
438.85K
--
17.409
3.970
--
--
--
--
--
--
--
2570
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
160.750
-0.750
-0.46%
3.21K
437.52K
0.24
161.890
121.439
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2571
EOSU.NB
EOSU
5.960
-0.990
-14.24%
137.90K
435.33K
1.13
762.500
6.265
--
--
--
--
--
--
--
2572
WARP.NB
WARP
17.835
-0.931
-4.96%
28.39K
435.11K
--
41.770
17.925
--
--
--
--
--
--
--
2573
EBI
EBI
64.940
-0.828
-1.26%
7.17K
434.47K
1.28
66.020
50.992
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
2574
QDTY
QDTY
37.580
-1.004
-2.60%
14.52K
432.19K
1.04
46.907
36.360
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2575
IROC
IROC
50.590
-0.009
-0.02%
9.77K
431.74K
2.44
51.930
49.270
-0.14%
-0.68%
-0.54%
+0.39%
+0.66%
-0.55%
+0.51%
2576
FLLA
FLLA
27.025
-0.235
-0.86%
19.06K
430.90K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2577
Crossmark Large Cap Growth ETF
CLCG
27.600
-0.210
-0.75%
15.70K
430.84K
0.49
29.900
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
2578
ESN
ESN
19.870
-0.254
-1.26%
27.92K
430.51K
0.49
20.210
15.780
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2579
HTUS
HTUS
43.264
-0.361
-0.83%
22.56K
429.41K
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
2580
Global X US Natural Gas ETF
LNGX
42.485
+1.105
+2.67%
11.26K
429.27K
0.54
49.010
33.781
+2.04%
+3.25%
+10.45%
+27.75%
--
--
+24.72%