tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.70%
2
symbolEthereumETHUSD
+1.47%
3
symbolทองXAUUSD
+0.37%
4
symbolน้ำมันดิบ WTIUSOIL
+0.97%
5
symbolEUR/USDEURUSD
-0.21%
6
symbolUSD/JPYUSDJPY
-0.39%
7
symbolเงินXAGUSD
-0.61%
8
symbolAUD/USDAUDUSD
+0.15%
9
symbolGBP/USDGBPUSD
+0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+36.35%
2
symbolCelestiaTIAUSD
+10.00%
3
symbolether.fiETHFIUSD
+8.58%
4
symbolaelfELFUSD
+8.54%
5
symbolNEAR ProtocolNEARUSD
+7.94%
6
symbolThe GraphGRTUSD
+7.80%
7
symbolEthenaENAUSD
+7.26%
8
symbolStarknetSTRKUSD
+7.20%
9
symbolInjectiveINJUSD
+6.53%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-4.56%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolUtilities Select Sector SPDR FundXLU
-1.04%
7
symbolRenderRNDRUSD
-0.88%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolเงินXAGUSD
-0.61%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2551
SAMT
SAMT
SAMT
35.600
+0.790
+2.27%
14.14K
368.40K
0.42%
34.840
25.100
+1.56%
+2.12%
-0.02%
+8.67%
+20.49%
+32.73%
+22.18%
2552
AGNCM
AGNCM
AGNCM
25.070
+0.070
+0.28%
16.32K
366.41K
0.56%
25.630
23.010
-0.07%
-0.59%
-0.23%
+1.33%
-1.57%
-0.69%
-1.64%
2553
iShares MSCI USA Size Factor ETF
iShares MSCI USA Size Factor ETF
SIZE
159.970
+0.250
+0.16%
3.57K
366.02K
1.32%
159.480
126.825
+0.09%
-0.23%
+2.96%
+5.47%
+9.04%
+10.88%
+7.72%
2554
Alpha Architect International Quantitative Value ETF
Alpha Architect International Quantitative Value ETF
IVAL
30.675
+0.420
+1.39%
13.18K
365.80K
0.78%
28.050
21.950
+3.09%
+1.82%
+5.46%
+10.22%
+17.84%
+22.79%
+27.70%
2555
YCS
YCS
YCS
44.000
-0.003
-0.01%
16.28K
365.20K
0.38%
48.460
36.950
+0.91%
+0.96%
+0.02%
+6.10%
+0.70%
+13.85%
-5.74%
2556
FLBR
FLBR
FLBR
18.203
-0.111
-0.60%
32.08K
364.71K
1.21%
18.822
13.980
+0.01%
+2.55%
+3.71%
+2.29%
+9.52%
+0.65%
+28.64%
2557
MS_pi
MS_pi
MS_pi
25.316
+0.026
+0.10%
17.66K
363.74K
0.26%
26.750
24.210
+0.42%
+0.30%
+0.74%
+1.58%
-0.13%
+0.22%
+0.86%
2558
VictoryShares US LgCp High Div Vol Wtd Idx ETF
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
68.214
-0.672
-0.98%
5.79K
363.26K
0.55%
70.755
59.650
-1.45%
-2.29%
+0.55%
+3.04%
+0.84%
+2.26%
+4.41%
2559
Sprott Junior Copper Miners ETF
Sprott Junior Copper Miners ETF
COPJ
27.921
+0.041
+0.15%
14.61K
363.13K
0.85%
27.040
16.221
+1.07%
+3.95%
+7.78%
+18.61%
+37.13%
+37.40%
+51.33%
2560
MPRO
MPRO
MPRO
30.555
+0.035
+0.12%
43.92K
362.37K
1.77%
30.540
25.020
+0.94%
+0.84%
+2.39%
+3.80%
+5.61%
+1.86%
+6.79%
2561
MSFX
MSFX
MSFX
32.640
+0.530
+1.65%
22.38K
362.24K
0.73%
34.379
16.710
-3.34%
-3.99%
-9.50%
+7.93%
+51.81%
+25.68%
+24.53%
2562
Aptus Large Cap Enhanced Yield ETF
Aptus Large Cap Enhanced Yield ETF
DUBS
35.582
+0.107
+0.30%
12.37K
361.84K
0.77%
34.370
26.830
+0.74%
+0.65%
+2.05%
+8.07%
+13.49%
+15.95%
+10.17%
2563
SEPU
SEPU
SEPU
27.850
+0.080
+0.29%
14.89K
361.82K
0.74%
28.780
23.330
+0.76%
+0.61%
+1.80%
+6.78%
+10.55%
+12.97%
+8.07%
2564
First Trust Dow 30 Equal Weight ETF
First Trust Dow 30 Equal Weight ETF
EDOW
39.572
-0.038
-0.10%
10.62K
361.31K
0.89%
39.048
31.525
-0.20%
-0.43%
+2.39%
+5.79%
+8.63%
+13.64%
+9.10%
2565
ProShares Ultra Consumer Staples
ProShares Ultra Consumer Staples
UGE
18.110
-0.120
-0.66%
42.63K
359.60K
1.69%
20.970
16.660
-0.38%
-4.75%
-4.87%
-3.21%
-3.11%
-12.04%
+0.22%
2566
PHB
PHB
PHB
18.630
+0.000
+0.00%
24.35K
358.85K
0.84%
18.650
17.330
+0.53%
+0.75%
+1.14%
+1.58%
+2.41%
+1.14%
+3.04%
2567
LONZ
LONZ
LONZ
50.865
+0.015
+0.03%
8.79K
358.75K
0.07%
51.700
47.790
-0.46%
-0.12%
+0.15%
+0.50%
+1.20%
-0.20%
-0.45%
2568
NOCT
NOCT
NOCT
56.258
+0.052
+0.09%
8.85K
358.29K
0.71%
54.780
45.620
+0.61%
+0.62%
+1.01%
+5.41%
+11.60%
+13.65%
+9.57%
2569
Invesco Dividend Achievers ETF
Invesco Dividend Achievers ETF
PFM
49.880
+0.140
+0.28%
11.46K
357.14K
0.92%
49.000
40.010
+0.56%
+0.29%
+2.24%
+5.25%
+8.29%
+9.66%
+8.76%
2570
ETQ
ETQ
ETQ
1.655
+0.035
+2.16%
441.75K
356.95K
0.43%
31.980
4.320
+0.91%
+21.69%
-25.11%
-71.36%
-91.91%
--
-83.12%
2571
NRGU
NRGU
NRGU
19.000
-0.240
-1.25%
40.36K
355.58K
1.04%
26.121
10.280
-10.75%
-2.11%
+12.22%
+8.28%
-16.22%
--
--
2572
Roundhill Video Games ETF
Roundhill Video Games ETF
NERD
28.015
+0.924
+3.41%
14.06K
354.64K
3.98%
26.830
14.500
+4.44%
+4.00%
+3.26%
+11.70%
+32.26%
+67.45%
+41.84%
2573
TACK
TACK
TACK
29.190
+0.130
+0.45%
15.32K
352.18K
0.90%
29.990
24.450
+1.00%
+0.77%
+2.02%
+4.13%
+7.31%
+6.95%
+6.72%
2574
XTWY
XTWY
XTWY
39.220
+0.643
+1.67%
12.12K
351.98K
0.20%
49.860
36.040
+4.59%
+3.81%
+3.24%
+4.78%
-1.96%
-12.02%
+1.63%
2575
SCD
SCD
SCD
15.440
+0.050
+0.32%
31.62K
350.48K
0.42%
17.610
13.090
-0.77%
+1.24%
+1.64%
-6.33%
-4.27%
-6.08%
-10.23%
2576
CFG_ph
CFG_ph
CFG_ph
26.740
-0.070
-0.26%
19.95K
350.44K
0.48%
27.690
24.950
+1.36%
-0.33%
+0.94%
+2.92%
-0.33%
+0.52%
+2.84%
2577
Federated Hermes MDT Large Cap Core ETF
Federated Hermes MDT Large Cap Core ETF
FLCC
31.640
+0.093
+0.30%
13.85K
350.21K
2.40%
31.070
23.280
+0.76%
+0.62%
+1.91%
+7.72%
+15.38%
+22.92%
+12.98%
2578
HYXF
HYXF
HYXF
47.428
+0.023
+0.05%
10.30K
350.17K
0.79%
49.110
43.090
-0.00%
-0.07%
+0.69%
+1.21%
+2.37%
+2.07%
+2.66%
2579
SOVF
SOVF
SOVF
30.835
+0.029
+0.09%
13.40K
349.81K
1.78%
34.700
25.700
-0.46%
-1.29%
+3.22%
+3.44%
+1.66%
+2.06%
+0.27%
2580
Putnam Emerging Markets ex-China ETF
Putnam Emerging Markets ex-China ETF
PEMX
60.953
+0.424
+0.70%
7.49K
349.76K
7.75%
60.080
45.900
+2.13%
-0.15%
+0.24%
+6.85%
+19.22%
+13.94%
+18.44%
KeyAI