สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2551
Leverage Shares 2X Long USAR Daily ETF
USGG
8.411
-0.629
-6.95%
105.83K
623.39K
0.31
43.670
8.800
--
--
--
--
--
--
--
2552
MMD
MMD
14.570
-0.020
-0.14%
66.12K
622.43K
0.86
15.816
14.000
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
2553
Unusual Whales Subversive Democratic Trading ETF
NANC
41.040
-0.750
-1.79%
20.74K
622.17K
0.47
46.860
31.200
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2554
ZTRE
ZTRE
50.635
+0.075
+0.15%
12.49K
622.05K
1.41
51.486
50.000
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
2555
THIR
THIR
30.310
-0.500
-1.62%
30.17K
621.29K
3.02
33.360
24.060
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2556
JRS
JRS
7.180
-0.170
-2.31%
102.39K
619.97K
0.82
8.380
6.560
-2.03%
-6.51%
-4.57%
+1.58%
-4.93%
-6.08%
+0.78%
2557
REW
REW
13.180
+0.490
+3.87%
79.89K
618.41K
0.74
34.440
9.989
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
2558
Brandes International ETF
BINV
39.980
-0.335
-0.83%
21.72K
618.05K
0.08
45.770
28.926
-1.54%
-4.77%
-6.60%
+3.38%
+8.47%
+20.33%
+3.36%
2559
DFMC.NB
DFMC
49.990
-0.740
-1.46%
18.90K
617.05K
--
51.380
49.080
--
--
--
--
--
--
--
2560
Invesco MSCI North America Climate ETF
KLMN
26.086
-0.370
-1.40%
29.68K
616.97K
0.00
28.660
20.356
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
2561
JPMorgan Diversified Return US Equity ETF
JPUS
128.469
-0.726
-0.56%
7.98K
616.87K
0.85
137.478
101.630
-0.69%
-3.80%
-2.48%
+5.83%
+6.84%
+14.39%
+6.47%
2562
American Century Focused Dynamic Growth ETF
FDG
109.876
-3.010
-2.67%
7.82K
615.62K
0.43
130.040
77.640
-0.53%
-0.49%
+2.25%
-3.78%
-2.21%
+27.84%
-5.67%
2563
YCS
YCS
53.990
+0.260
+0.48%
17.38K
614.31K
0.87
54.670
38.889
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2564
SPDR S&P International Dividend ETF
DWX
44.520
-0.198
-0.44%
15.19K
612.52K
0.27
48.840
36.131
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2565
BMAR
BMAR
51.430
-0.675
-1.29%
18.46K
612.38K
0.49
54.430
40.941
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
2566
SDD
SDD
12.079
+0.335
+2.86%
60.99K
612.28K
0.26
24.760
10.290
+2.42%
+10.69%
+11.62%
-3.59%
-10.00%
-34.90%
-5.80%
2567
BK_pk
BK_pk
25.000
-0.110
-0.44%
72.80K
611.58K
0.61
25.990
24.540
--
-2.74%
--
-1.29%
-2.29%
--
-1.87%
2568
Zacks Quality International ETF
QUIZ
26.220
-0.268
-1.01%
34.26K
611.23K
0.93
31.090
24.550
-0.58%
-5.12%
-5.75%
+4.21%
+8.57%
--
+3.38%
2569
GDEC
GDEC
36.540
-0.320
-0.87%
23.76K
611.06K
0.49
38.260
30.630
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
2570
Tema American Reshoring ETF
RSHO
48.900
-0.460
-0.93%
15.87K
609.05K
0.25
56.595
29.420
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2571
TFC_po
TFC_po
20.760
-0.150
-0.72%
55.02K
607.42K
0.71
23.467
19.690
-1.50%
-3.11%
-2.94%
-0.21%
-8.08%
-4.46%
-1.04%
2572
ProShares Large Cap Core Plus
CSM
73.282
-0.840
-1.13%
8.92K
606.44K
1.39
80.830
55.060
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
2573
SPDR Russell 1000 Yield Focus ETF
ONEY
118.782
-0.607
-0.51%
5.44K
606.34K
0.14
127.172
94.390
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2574
T-REX 2X Long SMR Daily Target ETF
SMUP
0.381
-0.068
-15.39%
2.79M
605.11K
0.76
27.340
0.433
-3.05%
-17.41%
-33.27%
-67.58%
-96.76%
--
--
2575
JOF
JOF
10.610
-0.010
-0.09%
71.32K
604.18K
0.21
12.760
7.430
-2.53%
-10.64%
-11.65%
+2.14%
+0.53%
+28.19%
-2.01%
2576
SEIX
SEIX
23.030
-0.040
-0.17%
51.82K
601.94K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2577
Roundhill S&P 500 No Dividend Target ETF
XDIV
25.820
-0.480
-1.82%
46.25K
601.85K
0.44
28.369
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
2578
Invesco S&P International Developed Low Volatility ETF
IDLV
33.830
-0.310
-0.91%
24.99K
601.17K
0.05
36.970
28.031
+0.38%
-2.84%
-2.71%
+3.68%
+5.47%
+16.14%
+4.41%
2579
UOCT
UOCT
37.890
-0.345
-0.90%
18.84K
600.27K
0.60
39.480
32.479
-0.36%
-1.20%
-0.66%
+0.05%
+1.44%
+11.63%
-0.47%
2580
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
32.910
-0.130
-0.39%
20.27K
599.90K
0.44
37.540
21.480
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี