สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2551
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
48.153
+0.184
+0.38%
3.45K
159.54K
1.63
50.900
36.840
+2.89%
+1.70%
+6.82%
+2.66%
+8.11%
+3.05%
+3.77%
2552
Strive US Semiconductor ETF
SHOC
69.520
+0.120
+0.17%
4.49K
159.07K
0.48
54.830
31.890
+7.60%
-3.82%
+5.80%
+11.29%
+30.91%
+45.88%
+51.43%
2553
IAPR
IAPR
30.930
+0.100
+0.32%
5.13K
158.52K
0.60
29.410
25.600
+0.95%
+1.34%
+3.09%
+3.02%
+5.74%
+15.93%
+15.85%
2554
QUVU
QUVU
27.670
+0.140
+0.51%
8.43K
158.51K
2.67
27.197
22.060
-0.11%
-0.50%
+1.69%
+4.21%
+7.44%
+12.09%
+13.42%
2555
SIHY
SIHY
45.660
+0.050
+0.11%
5.09K
158.46K
0.55
46.700
42.382
-0.61%
-0.95%
-0.95%
-1.53%
+0.15%
-0.06%
+0.16%
2556
KSTR
KSTR
18.650
+0.050
+0.27%
22.73K
157.90K
1.05
21.000
9.260
+2.92%
+1.14%
+4.36%
-7.26%
+39.49%
+36.63%
+43.13%
2557
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
78.752
-0.028
-0.04%
2.08K
157.88K
1.84
72.270
57.440
+2.70%
-1.15%
+1.39%
+3.84%
+10.93%
+22.93%
+24.43%
2558
ITDF
ITDF
37.510
+0.090
+0.24%
6.52K
157.82K
1.00
34.610
27.290
+1.02%
-0.79%
+1.22%
+2.13%
+9.55%
+17.66%
+19.96%
2559
Direxion Daily Transportation Bull 3X Shares
TPOR
31.320
+0.260
+0.84%
12.69K
157.81K
1.51
41.590
14.016
+3.30%
-1.01%
+17.44%
+12.26%
+14.56%
+1.75%
+6.57%
2560
THD
THD
61.175
+0.245
+0.40%
5.76K
157.75K
0.16
69.990
45.230
+3.16%
+1.17%
+3.46%
+3.88%
+18.58%
+0.48%
+1.22%
2561
GSJY
GSJY
46.782
-0.093
-0.20%
3.61K
157.73K
1.47
42.248
33.560
-1.31%
-0.24%
+1.81%
+3.29%
+12.01%
+25.32%
+24.15%
2562
USCI
USCI
78.920
-0.040
-0.05%
3.36K
157.29K
0.54
76.480
58.510
+1.39%
+0.02%
+2.53%
+1.32%
+7.21%
+20.91%
+19.61%
2563
AAM Transformers ETF
TRFM
48.540
+0.076
+0.16%
4.64K
157.11K
0.65
43.502
28.910
+5.10%
-1.52%
+3.93%
+0.22%
+12.52%
+23.39%
+27.89%
2564
First Trust Materials Alphadex
FXZ
66.000
+0.085
+0.13%
3.78K
156.95K
0.40
68.235
46.130
+2.85%
+2.92%
+7.25%
+7.16%
+11.75%
+15.47%
+16.18%
2565
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
20.000
+0.130
+0.65%
8.11K
156.70K
0.50
20.720
19.303
+2.47%
+0.37%
+0.35%
+0.15%
--
--
--
2566
FFOG
FFOG
47.560
+0.060
+0.13%
5.60K
156.66K
0.45
44.050
30.045
+5.17%
-0.48%
+2.61%
+0.00%
+8.96%
+14.27%
+19.02%
2567
Themes Robotics & Automation ETF
BOTT
41.703
+0.663
+1.62%
4.43K
156.64K
1.52
31.165
22.055
+7.31%
+1.61%
+15.91%
+4.63%
+37.41%
+47.77%
+51.85%
2568
American Century US Quality Value ETF
VALQ
67.070
+0.449
+0.67%
3.93K
156.58K
0.90
64.720
52.930
+1.44%
+0.31%
+3.36%
+4.04%
+6.83%
+7.76%
+9.96%
2569
ELD
ELD
29.290
+0.090
+0.31%
9.19K
156.51K
1.05
28.400
25.062
+1.38%
+1.93%
+2.06%
+1.90%
+3.94%
+12.71%
+15.43%
2570
PQJA
PQJA
29.120
+0.010
+0.03%
5.37K
156.34K
0.24
26.740
21.551
+1.55%
+0.67%
+2.05%
+3.72%
+9.41%
--
--
2571
Tema Oncology ETF
CANC
35.630
+0.179
+0.50%
5.49K
155.44K
0.28
30.108
20.096
+4.01%
+3.19%
+0.28%
+24.14%
+41.33%
+43.26%
+46.58%
2572
iShares MSCI Norway ETF
ENOR
28.990
+0.290
+1.01%
10.36K
155.44K
2.57
29.280
21.750
+4.07%
+3.44%
+8.37%
+0.66%
+2.87%
+30.62%
+29.07%
2573
BRHY
BRHY
51.385
+0.030
+0.06%
3.20K
155.35K
0.78
52.200
48.270
+0.00%
-0.14%
-1.51%
-1.68%
-0.18%
+1.69%
+1.22%
2574
Alger Mid Cap 40 ETF
FRTY
21.380
+0.021
+0.10%
8.72K
154.92K
0.25
21.140
13.560
+5.84%
-0.64%
+3.09%
-4.49%
+12.29%
+9.54%
+14.33%
2575
KRBN
KRBN
35.330
-0.170
-0.48%
8.33K
154.62K
0.35
33.800
24.900
+0.23%
+1.82%
+2.85%
+9.04%
+18.32%
+25.73%
+20.54%
2576
Monarch Volume Factor Dividend Tree Index ETF
MVFD
28.770
-0.020
-0.07%
6.52K
154.46K
1.10
28.130
22.320
+0.66%
-2.61%
+2.17%
+6.33%
+9.52%
+9.14%
+10.78%
2577
iShares Large Cap Value Active ETF
BLCV
37.700
+0.180
+0.48%
7.96K
153.94K
0.83
35.020
28.520
+1.25%
+0.59%
+3.27%
+5.09%
+8.55%
+18.07%
+19.42%
2578
WTBN
WTBN
25.685
+0.050
+0.19%
6.17K
153.89K
1.36
25.985
24.500
+0.16%
+0.12%
-0.53%
+0.08%
+1.62%
+2.97%
+3.50%
2579
BETH
BETH
50.750
-3.246
-6.01%
4.07K
153.69K
1.44
101.330
51.000
-3.59%
-12.10%
-10.48%
-37.67%
-36.09%
-42.09%
-40.86%
2580
Russell Investments Emerging Markets Equity ETF
REMG
29.337
+0.132
+0.45%
5.23K
153.37K
0.50
30.050
24.020
+3.60%
-1.02%
+2.00%
+2.58%
+14.17%
--
--
