ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2551
Alger 35 ETF
ATFV
39.570
+0.955
+2.47%
19.06K
599.75K
0.17
39.920
25.980
-0.03%
-0.81%
-1.55%
-3.11%
-7.77%
+41.30%
-5.36%
2552
Invesco Energy Exploration & Production ETF
PXE
37.120
-0.820
-2.16%
29.13K
599.40K
0.89
40.740
26.420
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
2553
EMHC
EMHC
25.016
-0.023
-0.09%
24.84K
599.02K
0.39
25.860
23.830
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2554
SPBW
SPBW
28.520
+0.025
+0.09%
23.42K
598.98K
2.78
29.300
25.066
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
2555
HBANP
HBANP
16.540
-0.110
-0.66%
45.09K
598.20K
1.02
18.900
16.600
-0.57%
-1.57%
-0.90%
+1.44%
-5.95%
-2.93%
+2.75%
2556
OIA
OIA
6.010
-0.010
-0.17%
122.03K
598.18K
1.09
6.400
5.510
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2557
Unlimited HFGM Global Macro ETF
HFGM
33.790
-0.029
-0.09%
21.60K
596.86K
0.30
37.060
26.000
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2558
Invesco Golden Dragon China ETF
PGJ
25.710
-0.400
-1.53%
59.76K
595.87K
0.24
34.540
25.110
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2559
Themes China Generative Artificial Intelligence ETF
DRGN
36.920
-1.115
-2.93%
18.26K
595.86K
0.36
40.930
25.720
-1.93%
-4.65%
-8.34%
+0.19%
-13.30%
--
-1.85%
2560
SPDR S&P Kensho Clean Power ETF
CNRG
114.740
+4.483
+4.07%
11.38K
595.58K
2.01
114.355
53.620
+4.05%
-1.00%
-5.61%
+1.61%
+11.18%
+71.92%
+4.63%
2561
Zacks Focus Growth ETF
GROZ
31.810
+0.075
+0.24%
24.71K
594.19K
0.81
32.155
24.170
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2562
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.430
+0.200
+0.58%
20.66K
593.00K
2.72
34.760
27.180
-0.81%
-4.07%
-3.20%
+5.40%
+6.29%
+32.53%
+6.15%
2563
SPDR S&P Emerging Markets Small Cap ETF
EWX
73.101
+0.151
+0.21%
15.82K
592.76K
0.21
75.620
58.880
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
2564
MBSF
MBSF
25.645
-0.005
-0.02%
26.42K
592.46K
0.70
28.560
25.092
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2565
Bahl & Gaynor Dividend ETF
BGDV
30.058
+0.067
+0.22%
22.67K
592.34K
5.21
30.390
24.058
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
2566
Zacks Small/Mid Cap ETF
SMIZ
41.780
+0.290
+0.70%
16.78K
591.75K
3.41
42.820
32.060
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2567
KEY_pl
KEY_pl
25.080
+0.080
+0.32%
36.28K
591.26K
0.71
25.940
23.730
+0.17%
-1.18%
-0.71%
+0.73%
-0.67%
+1.22%
-1.25%
2568
APMU
APMU
24.819
+0.049
+0.20%
32.51K
591.14K
0.64
25.990
24.490
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2569
HYI
HYI
10.510
-0.110
-1.04%
97.43K
590.86K
0.62
12.130
10.440
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2570
SEI Enhanced Low Volatility US Large Cap ETF
SELV
33.010
+0.120
+0.36%
20.45K
590.67K
0.34
33.990
30.430
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2571
USB_pp
USB_pp
21.940
-0.035
-0.16%
38.01K
589.01K
0.84
24.980
21.290
-1.49%
-3.71%
-2.76%
-2.88%
-9.04%
-5.40%
+0.74%
2572
LALT
LALT
24.775
-0.035
-0.14%
38.13K
588.32K
1.23
25.180
20.800
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
2573
Parametric Equity Premium Income ETF
PAPI
26.450
+0.050
+0.19%
28.56K
588.30K
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
2574
EURL
EURL
45.930
+0.880
+1.95%
32.18K
588.28K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2575
Invesco KBW Property & Casualty Insurance ETF
KBWP
121.230
+0.060
+0.05%
5.18K
586.74K
0.69
129.000
114.620
-0.92%
-4.65%
-0.22%
-4.22%
+0.93%
-1.13%
-4.38%
2576
Unusual Whales Subversive Democratic Trading ETF
NANC
48.850
+0.271
+0.56%
16.21K
585.85K
0.47
49.190
38.320
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2577
BWG
BWG
7.790
-0.090
-1.14%
92.04K
584.10K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
2578
Weitz Core Plus Bond ETF
WCPB
25.200
+0.045
+0.18%
28.85K
583.96K
2.02
25.940
24.980
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
2579
First Trust S&P Reit Index
FRI
31.190
+0.030
+0.10%
34.85K
583.39K
0.74
31.230
26.419
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2580
FMNY
FMNY
26.450
-0.090
-0.34%
22.52K
582.29K
0.42
27.220
25.530
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี