ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
PFIG
PFIG
23.670
-0.035
-0.15%
23.89K
462.69K
0.14
24.590
23.595
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
2522
GMNY
GMNY
49.690
-0.030
-0.06%
10.88K
461.71K
1.16
50.860
48.520
-0.31%
-0.72%
-0.74%
+0.31%
+0.76%
+0.74%
+0.34%
2523
WisdomTree Emerging Markets Ex-China Fund
XC
31.800
-0.174
-0.54%
17.08K
460.47K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
2524
CPLB
CPLB
20.720
-0.055
-0.26%
24.29K
460.40K
0.28
21.650
20.680
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
2525
THLV
THLV
32.680
-0.530
-1.59%
18.54K
459.96K
1.64
33.480
28.590
-0.45%
-3.35%
-2.33%
+8.00%
+7.62%
+19.76%
+7.83%
2526
GTOP.NB
GTOP
44.755
-1.134
-2.47%
12.11K
459.81K
1.34
50.590
34.430
--
--
--
--
--
--
--
2527
Amplify Cash Flow Dividend Leaders ETF
COWS
39.020
-0.168
-0.43%
16.28K
459.34K
5.06
37.600
29.420
-1.39%
-3.83%
-2.50%
+0.01%
+4.55%
+17.72%
+0.24%
2528
LST
LST
45.520
-0.645
-1.40%
13.47K
459.13K
0.15
47.280
36.030
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
2529
HVAC
HVAC
32.460
-2.140
-6.18%
29.68K
459.08K
0.10
43.410
29.310
-0.45%
-7.29%
-6.28%
+10.37%
+10.83%
+50.04%
+11.58%
2530
IBIC
IBIC
25.600
+0.010
+0.04%
18.88K
459.06K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
2531
SHYD
SHYD
22.675
-0.025
-0.11%
25.67K
458.24K
1.34
24.030
22.400
-0.27%
-0.40%
-0.88%
+0.05%
-0.36%
+0.69%
-0.23%
2532
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
114.300
-1.413
-1.22%
5.45K
457.49K
0.80
115.740
94.222
-1.19%
-5.51%
-6.68%
-1.64%
+1.10%
+9.21%
+0.83%
2533
TSEC
TSEC
25.650
-0.030
-0.12%
20.56K
456.99K
0.39
26.480
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
2534
JANZ
JANZ
40.455
-0.163
-0.40%
20.26K
456.90K
0.63
41.490
35.800
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
2535
EDGH
EDGH
33.035
+0.265
+0.81%
20.15K
456.46K
0.34
35.944
26.248
+0.14%
-0.29%
+6.84%
+14.50%
+22.39%
+35.86%
+14.47%
2536
VBCB.NB
VBCB
75.435
+0.035
+0.05%
6.07K
456.11K
--
75.740
74.930
--
--
--
--
--
--
--
2537
CONX Ord Shs Class A
CONX
5.890
-0.630
-9.66%
128.81K
455.87K
0.55
28.335
4.730
--
--
--
--
--
--
--
2538
American Century Small Cap Value Insights ETF
ACSV
49.570
-0.484
-0.97%
9.49K
455.56K
0.11
50.480
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
2539
PGIM Jennison Focused Growth ETF
PJFG
110.652
-1.194
-1.07%
4.61K
454.77K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
2540
NEOS Ethereum High Income ETF
NEHI
26.541
-0.429
-1.59%
23.05K
454.71K
1.91
56.340
22.860
--
--
--
--
--
--
--
2541
SIMX.NB
SIMX
9.740
-1.125
-10.35%
96.93K
454.27K
--
29.000
14.110
--
--
--
--
--
--
--
2542
Global X PureCap MSCI Consumer Staples ETF
GXPS
27.480
+0.083
+0.30%
20.10K
454.13K
0.29
28.430
23.280
-0.65%
-3.47%
-4.48%
+8.65%
+10.32%
--
+10.69%
2543
XRP ETF
XRPI
5.860
+0.052
+0.90%
105.38K
453.74K
2.25
21.170
5.600
+11.52%
+9.70%
+7.66%
-22.16%
-49.36%
--
--
2544
Roundhill MSTR WeeklyPay ETF
MSTW
3.200
-0.130
-3.90%
267.96K
453.10K
0.88
49.730
3.000
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
2545
BBBI
BBBI
50.580
-0.158
-0.31%
11.60K
452.70K
0.62
52.740
50.470
-1.03%
-1.30%
-1.74%
-0.89%
-1.38%
+2.15%
-0.78%
2546
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
46.600
-0.560
-1.19%
12.99K
451.92K
0.48
49.250
36.530
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2547
LODI
LODI
25.240
+0.005
+0.02%
21.89K
451.22K
0.48
26.570
25.100
-0.20%
-0.10%
-0.43%
-0.04%
-0.75%
+0.68%
+0.16%
2548
DDFY.NB
DDFY
20.050
0.000
0.00%
32.85K
450.03K
--
20.190
19.720
--
--
--
--
--
--
--
2549
FMUN.NB
FMUN
49.620
-0.170
-0.34%
11.17K
450.00K
0.37
51.250
48.260
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2550
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.840
-0.126
-0.19%
8.63K
448.90K
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%