Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
MGNR
MGNR
40.040
+0.040
+0.10%
14.87K
415.26K
0.79
33.990
24.790
-0.36%
-1.31%
-2.56%
+14.24%
+30.30%
+29.12%
+34.76%
2522
Franklin FTSE China ETF
FLCH
25.360
+0.210
+0.83%
38.55K
414.22K
0.29
23.680
15.770
-0.74%
+0.16%
-1.21%
+6.47%
+19.29%
+25.92%
+37.83%
2523
Aptus Large Cap Enhanced Yield ETF
DUBS
36.945
-0.422
-1.13%
11.72K
412.99K
0.93
34.370
26.830
-1.57%
+0.03%
+0.26%
+4.70%
+14.22%
+15.62%
+14.40%
2524
YGLD
YGLD
41.744
-0.325
-0.77%
15.72K
411.66K
0.72
36.520
23.300
-2.67%
-5.83%
-0.61%
+20.54%
+22.71%
--
+74.27%
2525
BDRY
BDRY
8.500
+0.200
+2.41%
79.64K
411.10K
1.48
11.930
5.030
+3.03%
+8.70%
+10.39%
+4.08%
+54.43%
+8.28%
+39.80%
2526
JPMO
JPMO
16.500
+0.020
+0.12%
53.07K
410.89K
1.36
19.860
13.640
+0.49%
+3.45%
-0.30%
-1.20%
-1.49%
-9.60%
-8.89%
2527
JRS
JRS
7.910
-0.040
-0.50%
58.62K
410.50K
0.93
9.690
6.560
+0.00%
-2.71%
-1.12%
+2.46%
-1.37%
-12.01%
-8.34%
2528
EVG
EVG
11.030
+0.020
+0.18%
55.33K
410.36K
1.15
11.450
10.250
-0.90%
-1.52%
-1.34%
-3.16%
+2.04%
-1.25%
+1.01%
2529
Global X E-commerce ETF
EBIZ
32.530
-0.649
-1.96%
13.31K
409.92K
2.89
32.370
21.350
-3.03%
-4.53%
-5.96%
-3.14%
+7.04%
+19.90%
+17.27%
2530
F_pc
F_pc
21.820
-0.140
-0.64%
29.24K
408.68K
0.65
25.350
19.200
-1.93%
-3.28%
-0.68%
-2.50%
+7.65%
-11.91%
-4.67%
2531
AGNCP
AGNCP
24.970
-0.020
-0.08%
19.31K
408.60K
0.34
25.480
23.370
+0.56%
+0.44%
+0.20%
-0.95%
-0.20%
+0.81%
+1.34%
2532
CGBDL
CGBDL
25.410
-0.010
-0.04%
20.73K
408.54K
0.53
26.655
25.050
-0.90%
-0.20%
+0.28%
-2.79%
+0.59%
-1.90%
-0.66%
2533
GFEB
GFEB
40.760
-0.120
-0.29%
16.25K
408.48K
0.90
39.240
33.780
-0.27%
-0.02%
+0.28%
+2.12%
+7.23%
+10.83%
+9.13%
2534
GRNB
GRNB
24.370
+0.030
+0.12%
22.78K
407.97K
0.73
24.604
23.475
-0.53%
-0.61%
+0.15%
+0.12%
+2.10%
+1.58%
+2.83%
2535
John Hancock Multifactor Small Cap ETF
JHSC
40.936
-0.534
-1.29%
12.29K
407.33K
0.59
44.099
31.960
-1.22%
-2.71%
-1.81%
-1.07%
+5.56%
+1.48%
+3.01%
2536
BAC_pp
BAC_pp
17.330
+0.057
+0.33%
49.63K
406.42K
0.76
20.580
16.170
-0.23%
-1.25%
-1.59%
+1.05%
+4.97%
-10.02%
-5.35%
2537
APLU
APLU
25.220
+0.090
+0.36%
32.01K
406.06K
0.35
25.220
24.163
-0.06%
-1.02%
+0.14%
+0.56%
+2.56%
--
+3.02%
2538
IBMS
IBMS
25.950
+0.010
+0.04%
27.82K
405.68K
0.59
26.040
24.585
-0.29%
-0.33%
-0.23%
+0.21%
+2.29%
+1.79%
+2.31%
2539
BSMR
BSMR
23.600
+0.020
+0.08%
17.39K
405.52K
0.47
23.930
22.880
-0.21%
-0.19%
-0.32%
-0.11%
+0.47%
-0.38%
+0.00%
2540
FEAT
FEAT
28.785
-1.776
-5.81%
19.33K
405.37K
0.90
50.210
30.910
-6.64%
-6.09%
-14.90%
-17.05%
-20.15%
--
-36.30%
2541
WisdomTree International Efficient Core Fund
NTSI
43.355
+0.038
+0.09%
10.80K
404.82K
2.73
44.310
33.710
+1.12%
+0.77%
+6.31%
--
--
--
--
2542
SOXY
SOXY
59.240
-1.353
-2.23%
9.74K
404.25K
1.18
53.810
35.020
-4.14%
+0.35%
+0.66%
+10.65%
+25.04%
--
+19.66%
2543
ACV
ACV
25.790
+0.030
+0.12%
29.13K
404.24K
0.85
23.390
17.000
+0.82%
+5.70%
+2.06%
+13.36%
+18.41%
+23.46%
+17.49%
2544
GMOV
GMOV
26.030
-0.100
-0.38%
17.98K
403.75K
1.71
26.280
21.300
-0.41%
-1.38%
-0.80%
-0.26%
+5.46%
+5.00%
+6.46%
2545
GAEM
GAEM
26.609
+0.062
+0.23%
19.70K
403.62K
0.96
26.435
24.398
+0.03%
+0.49%
+1.08%
+0.94%
+4.21%
+3.69%
+6.20%
2546
EVYM
EVYM
50.015
+0.191
+0.38%
8.68K
403.20K
6.11
50.415
46.110
-0.19%
-0.40%
+0.95%
+4.18%
+2.64%
--
--
2547
AEFC
AEFC
20.140
-0.090
-0.44%
32.10K
403.06K
0.43
22.900
18.610
+0.45%
-1.61%
-1.61%
-1.61%
+0.45%
-8.97%
-0.79%
2548
SAMT
SAMT
37.120
-0.520
-1.38%
19.58K
402.66K
0.34
34.840
25.100
-2.50%
-2.37%
-4.13%
+4.71%
+16.66%
+31.41%
+27.41%
2549
EMQQ The Emerging Markets Internet ETF
EMQQ
44.210
-0.630
-1.40%
17.68K
402.41K
0.74
41.670
30.580
-2.32%
-1.25%
-3.62%
+3.68%
+9.35%
+13.45%
+28.22%
2550
GSC
GSC
52.490
-0.390
-0.74%
22.65K
402.38K
1.81
56.700
40.490
-0.51%
-2.27%
-0.78%
-1.00%
+5.42%
+0.57%
+2.40%
