tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.74%
2
symbolEthereumETHUSD
-0.30%
3
symbolทองXAUUSD
+0.19%
4
symbolน้ำมันดิบ WTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
-0.43%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolเงินXAGUSD
-1.21%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.10%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+19.58%
2
symbolaelfELFUSD
+8.54%
3
symbolEthenaENAUSD
+5.94%
4
symbolMakerMKRUSD
+5.85%
5
symbolCelestiaTIAUSD
+4.71%
6
symbolether.fiETHFIUSD
+4.29%
7
symbolNEAR ProtocolNEARUSD
+3.97%
8
symbolThe GraphGRTUSD
+3.90%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.83%
3
symbolMemecoinMEMEUSD
-3.50%
4
symbolLoopringLRCUSD
-3.48%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.36%
6
symbolAPI3API3USD
-3.09%
7
symbolDashDASHUSD
-2.98%
8
symbolIoTeXIOTXUSD
-2.87%
9
symbolQtumQTUMUSD
-2.76%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
NEWTG
NEWTG
NEWTG
24.700
+0.040
+0.16%
8.71K
192.22K
1.33%
25.840
24.000
-0.12%
-1.57%
-1.86%
+1.02%
+0.08%
-1.23%
-2.44%
2522
EVF
EVF
EVF
5.560
+0.000
+0.00%
45.46K
191.96K
0.75%
6.390
4.770
+0.00%
+0.36%
+0.00%
-2.11%
-5.76%
-11.18%
-9.44%
2523
Invesco S&P SmallCap 600 Pure Value ETF
Invesco S&P SmallCap 600 Pure Value ETF
RZV
118.210
-0.894
-0.75%
1.91K
191.74K
0.19%
120.255
81.430
-0.45%
+0.53%
+9.69%
+14.63%
+17.95%
+11.70%
+6.14%
2524
PRIF_pl
PRIF_pl
PRIF_pl
24.409
+0.249
+1.03%
9.34K
191.54K
8.87%
24.520
22.120
+1.32%
+1.57%
+0.06%
+4.38%
+2.72%
+6.86%
+4.57%
2525
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.235
-0.016
-0.05%
6.19K
191.02K
0.43%
33.090
29.570
+0.61%
+0.31%
+1.73%
+3.53%
+5.13%
+6.18%
+5.80%
2526
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
66.124
-0.168
-0.25%
3.43K
190.72K
0.64%
66.570
51.550
+0.88%
-1.08%
+1.62%
+4.35%
+11.05%
+16.95%
+25.48%
2527
CRSH
CRSH
CRSH
3.820
-0.000
-0.00%
103.64K
190.47K
0.38%
17.670
4.210
-6.83%
-5.44%
-7.28%
-20.41%
-53.52%
-75.02%
-37.68%
2528
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
75.710
+0.209
+0.28%
3.02K
190.32K
0.35%
71.950
55.335
+1.47%
+1.63%
+3.11%
+9.84%
+17.05%
+21.23%
+14.03%
2529
Nationwide Nasdaq-100 Risk-Managed Income ETF
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
53.830
+0.147
+0.27%
3.92K
190.25K
0.30%
53.800
43.020
+1.35%
+1.12%
+0.52%
+3.91%
+7.85%
+9.18%
+3.28%
2530
GNOV
GNOV
GNOV
37.590
+0.007
+0.02%
7.01K
190.17K
0.38%
36.695
29.170
+0.32%
+0.49%
+1.15%
+5.01%
+8.85%
+10.20%
+7.46%
2531
STXT
STXT
STXT
20.350
+0.015
+0.07%
11.00K
190.14K
1.15%
21.380
19.510
+0.76%
+0.54%
+0.56%
+2.00%
+1.04%
-1.92%
+2.72%
2532
MS_pl
MS_pl
MS_pl
21.385
-0.105
-0.49%
13.31K
189.76K
1.14%
24.490
19.260
+3.60%
+3.50%
+6.28%
+9.16%
+1.95%
-6.81%
+1.97%
2533
BGR
BGR
BGR
13.550
+0.101
+0.75%
22.93K
188.90K
0.29%
13.936
11.080
-0.58%
+1.50%
+2.30%
+4.39%
+2.26%
+5.65%
+7.45%
2534
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
42.640
-0.170
-0.40%
5.18K
188.56K
2.73%
42.870
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
2535
ONEZ
ONEZ
ONEZ
26.089
+0.114
+0.44%
7.69K
188.37K
1.08%
25.520
21.693
+0.53%
+0.36%
+1.34%
+5.83%
+8.88%
--
--
2536
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.490
-0.010
-0.01%
4.58K
188.26K
0.87%
65.440
50.050
+1.73%
+1.06%
+3.62%
+5.68%
+17.48%
+10.80%
+16.08%
2537
PSA_pp
PSA_pp
PSA_pp
16.790
-0.040
-0.24%
14.96K
187.50K
0.41%
19.990
15.390
+4.09%
+1.60%
+3.25%
+4.93%
-1.50%
-11.30%
-0.59%
2538
KKRS
KKRS
KKRS
18.921
-0.079
-0.42%
15.78K
187.27K
1.01%
21.000
16.400
+3.16%
+2.16%
+5.58%
+8.49%
+3.05%
-8.06%
+3.44%
2539
Pacer Lunt MidCap Multi-Factor Alternator ETF
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
47.120
-0.278
-0.59%
4.91K
187.18K
1.31%
50.900
36.840
-0.04%
+0.61%
+8.34%
+9.96%
+10.53%
+4.44%
+1.54%
2540
PRH
PRH
PRH
25.765
-0.045
-0.18%
9.46K
187.17K
0.61%
26.950
23.590
+1.95%
+0.56%
+0.72%
+2.72%
+1.71%
-1.88%
+3.47%
2541
XDEC
XDEC
XDEC
39.785
+0.055
+0.14%
5.95K
186.78K
0.49%
39.050
31.460
+0.35%
+0.40%
+0.90%
+3.99%
+7.54%
+9.38%
+6.66%
2542
LAFFER TENGLER Equity Income ETF
LAFFER TENGLER Equity Income ETF
TGLR
34.070
-0.110
-0.32%
6.20K
186.67K
6.21%
33.090
24.570
+0.66%
+0.73%
+1.85%
+9.47%
+16.35%
+20.41%
+14.80%
2543
American Century Sustainable Equity ETF
American Century Sustainable Equity ETF
ACLC
75.715
+0.024
+0.03%
2.90K
185.96K
0.87%
73.620
58.010
+0.67%
+0.81%
+2.45%
+7.35%
+13.48%
+11.92%
+7.30%
2544
FT
FT
FT
7.888
-0.012
-0.15%
29.73K
185.95K
0.97%
7.795
6.710
-0.52%
-0.15%
-1.40%
+5.31%
+3.78%
+7.53%
+7.90%
2545
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.600
-0.460
-1.77%
17.06K
185.94K
1.86%
28.380
20.830
-1.47%
-2.61%
+1.30%
+2.96%
+5.00%
+0.89%
+0.98%
2546
Monarch Blue Chips Core ETF
Monarch Blue Chips Core ETF
MBCC
36.595
+0.000
+0.00%
10.18K
185.83K
1.03%
37.020
29.150
-0.25%
-0.90%
+1.03%
+2.11%
+7.33%
+9.43%
+6.19%
2547
JANW
JANW
JANW
35.870
+0.070
+0.20%
5.88K
185.14K
0.00%
35.159
30.950
+0.50%
+0.50%
+1.15%
+4.28%
+7.46%
+10.18%
+6.66%
2548
SCE_pl
SCE_pl
SCE_pl
17.382
+0.012
+0.07%
15.94K
185.10K
0.35%
21.090
15.900
+3.15%
+0.18%
+3.22%
+6.70%
-2.45%
-14.87%
-8.99%
2549
Invesco S&P SmallCap Low Volatility ETF
Invesco S&P SmallCap Low Volatility ETF
XSLV
47.425
-0.395
-0.83%
4.40K
184.73K
0.71%
51.770
40.935
-0.32%
-0.97%
+4.52%
+3.09%
+2.79%
+0.13%
+0.41%
2550
Goldman Sachs JUST U.S. Large Cap Equity ETF
Goldman Sachs JUST U.S. Large Cap Equity ETF
JUST
92.150
+0.058
+0.06%
2.10K
184.73K
0.85%
89.250
68.412
+0.64%
+0.57%
+2.07%
+7.95%
+14.08%
+17.07%
+10.84%
KeyAI