สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
PCRB
PCRB
49.315
-0.016
-0.03%
14.97K
730.63K
0.75
50.580
47.470
+0.41%
-0.32%
-0.24%
-0.56%
+0.92%
+2.06%
--
2522
PALU
PALU
13.030
+0.730
+5.93%
78.58K
729.52K
1.14
27.219
14.820
-18.51%
-26.43%
-30.43%
-53.40%
-31.74%
--
--
2523
CANE
CANE
9.170
-0.070
-0.76%
94.49K
729.46K
1.08
13.730
10.530
-0.43%
-3.77%
-5.21%
-0.53%
-16.18%
-20.61%
--
2524
iShares Morningstar US Equity ETF
ILCB
95.420
+1.950
+2.09%
8.50K
728.43K
0.31
87.010
66.680
-0.23%
+0.10%
-0.05%
+0.98%
+6.96%
+14.37%
+1.10%
2525
EOD
EOD
6.080
+0.050
+0.83%
183.35K
728.16K
1.05
5.520
4.240
-0.49%
+1.00%
+1.50%
+4.47%
+7.04%
+19.92%
--
2526
STOT
STOT
47.330
+0.025
+0.05%
15.71K
727.63K
0.34
47.720
46.690
-0.25%
-0.07%
+0.05%
-0.11%
+0.11%
+0.94%
+0.11%
2527
Alps Emerging Sector Dividend Dogs ETF
EDOG
26.336
+0.456
+1.76%
27.88K
725.46K
7.05
23.190
18.896
+2.10%
+0.65%
+7.05%
+10.94%
+15.63%
+23.44%
+9.19%
2528
Eventide US Market ETF
ESUM
27.440
+0.720
+2.69%
34.01K
721.39K
1.41
27.900
20.790
-0.33%
-1.03%
-0.87%
-0.15%
+3.70%
+7.90%
--
2529
GLO
GLO
6.020
+0.040
+0.67%
197.29K
719.92K
0.84
5.540
4.320
+0.50%
+2.03%
+2.38%
+3.26%
+9.85%
+13.58%
--
2530
BSMQ
BSMQ
23.660
+0.010
+0.04%
41.93K
719.17K
0.69
23.850
23.042
+0.11%
-0.13%
-0.06%
+0.04%
+0.62%
-0.17%
--
2531
iShares MSCI USA Small-Cap Min Vol Factor ETF
SMMV
45.130
+0.590
+1.32%
20.78K
719.02K
2.01
44.563
37.438
+2.28%
+1.35%
+2.24%
+6.24%
+6.61%
+6.61%
+4.15%
2532
WIW
WIW
8.640
+0.020
+0.23%
119.08K
716.54K
0.53
8.880
8.210
+0.35%
+0.93%
+0.70%
-2.26%
-1.48%
-0.75%
+0.58%
2533
Roundhill Meme Stock ETF
MEME
6.850
+0.730
+11.93%
190.07K
715.50K
0.54
11.470
5.325
-2.97%
-8.54%
-11.04%
-7.81%
--
--
--
2534
Absolute Select Value ETF
ABEQ
38.641
+0.426
+1.12%
22.22K
715.45K
1.18
34.710
30.420
+3.21%
+3.87%
+6.04%
+9.67%
+11.44%
+18.00%
+7.78%
2535
BLW
BLW
13.730
+0.050
+0.37%
62.45K
715.37K
0.57
14.630
12.480
+0.00%
-0.36%
+0.22%
-1.72%
-2.21%
-4.19%
--
2536
Roundhill Gold WeeklyPay
GLDW
60.610
+2.260
+3.87%
29.89K
713.66K
0.58
54.400
49.810
+1.77%
-2.60%
+9.60%
+15.70%
--
--
+13.98%
2537
CRSH
CRSH
26.510
-0.520
-1.92%
36.60K
713.63K
0.66
17.670
4.210
+0.99%
+3.23%
+3.92%
-7.95%
-34.86%
-59.77%
--
2538
BFEB
BFEB
49.750
+0.760
+1.55%
17.84K
713.56K
0.18
45.160
37.340
-0.36%
+0.58%
+1.08%
+3.78%
+8.00%
+13.84%
--
2539
Cabana Target Drawdown 10 ETF
TDSC
26.395
+0.482
+1.86%
39.51K
711.68K
1.31
26.020
21.790
+0.94%
+0.99%
+2.99%
+4.22%
+7.24%
+4.51%
+4.43%
2540
RCS
RCS
5.920
+0.130
+2.25%
138.15K
709.39K
0.50
8.090
5.250
+0.51%
-1.50%
-1.33%
-16.27%
-17.20%
-8.22%
+6.28%
2541
First Eagle US Equity ETF
USFE
35.403
+0.511
+1.47%
20.61K
708.90K
9.48
35.114
34.694
+1.60%
--
--
--
--
--
--
2542
Goldman Sachs Corporate Bond ETF
GIGL
51.081
+0.023
+0.04%
13.87K
707.94K
1.29
51.970
49.794
+0.34%
-0.21%
-0.03%
-0.31%
+1.35%
--
--
2543
VBND
VBND
44.150
+0.037
+0.08%
17.98K
707.57K
0.88
46.870
42.220
+0.36%
-0.02%
+0.04%
-0.39%
+1.05%
+1.61%
--
2544
FDTX
FDTX
38.390
+1.119
+3.00%
19.61K
706.75K
1.01
39.343
26.710
-5.38%
-7.43%
-7.79%
-8.70%
-2.49%
+1.85%
--
2545
HIO
HIO
3.780
+0.010
+0.27%
305.38K
706.44K
0.61
4.150
3.360
+0.27%
+1.89%
+1.07%
+0.00%
-4.06%
-5.03%
+1.89%
2546
PBJL
PBJL
30.105
+0.146
+0.49%
25.86K
706.43K
2.00
28.600
24.840
+0.07%
+0.02%
+0.32%
+1.69%
+4.00%
+10.68%
+0.46%
2547
DOCT
DOCT
44.622
+0.462
+1.05%
18.20K
705.74K
1.31
41.320
35.830
-0.18%
-0.11%
+0.03%
+1.51%
+5.62%
+11.47%
--
2548
ALPS Clean Energy ETF
ACES
35.970
+1.740
+5.08%
57.94K
705.35K
0.88
32.010
19.925
+1.55%
-1.24%
+6.14%
+0.45%
+26.92%
+42.51%
+10.95%
2549
UTHY
UTHY
41.285
+0.019
+0.05%
19.07K
701.63K
0.60
48.310
39.550
+1.04%
-0.96%
-0.56%
-2.78%
+1.34%
-2.40%
--
2550
HBANL
HBANL
25.250
-0.100
-0.39%
50.57K
701.54K
1.76
26.610
24.050
-0.39%
-2.38%
-0.43%
-0.63%
-1.71%
-0.98%
-0.55%
KeyAI