สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
First Trust Active Factor Small Cap ETF
AFSM
32.310
-0.490
-1.49%
29.18K
639.39K
0.82
35.320
24.419
-1.35%
-5.72%
-5.10%
-1.14%
-0.81%
+17.98%
+0.18%
2522
FCT
FCT
9.500
-0.060
-0.63%
85.57K
638.03K
0.31
10.290
8.610
+1.04%
-0.20%
-1.81%
-2.59%
-2.20%
-4.87%
-3.08%
2523
SCDV
SCDV
24.508
-0.256
-1.03%
27.96K
638.03K
0.12
27.776
19.030
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
2524
Impact Shares NAACP Minority Empowerment ETF
NACP
47.407
-0.692
-1.44%
20.63K
636.57K
0.04
52.180
34.400
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
2525
YieldMax Ultra Short Option Income Strategy ETF
SLTY
29.779
+0.180
+0.61%
31.14K
635.73K
1.74
50.470
27.680
+1.32%
+0.45%
-0.27%
-16.68%
-30.74%
--
--
2526
WisdomTree Europe Defense Fund
WDEF
28.770
-1.020
-3.43%
30.91K
635.53K
0.36
34.740
26.640
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2527
Simplify US Equity PLUS GBTC ETF
SPBC
40.496
-0.779
-1.89%
15.65K
635.50K
5.47
46.279
29.960
-0.47%
-1.44%
-0.81%
-2.88%
-3.69%
+17.09%
-3.31%
2528
Tema Oncology ETF
CANC
35.085
-0.633
-1.77%
24.70K
634.21K
0.19
38.340
20.096
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
2529
APMU
APMU
24.830
+0.030
+0.12%
35.81K
634.03K
0.64
25.990
23.900
-0.32%
-1.02%
-1.14%
+0.04%
-0.47%
+1.66%
+0.16%
2530
ACGLO
ACGLO
19.610
-0.150
-0.76%
37.77K
632.45K
0.55
22.200
19.660
-0.69%
-2.83%
-3.38%
-2.08%
-7.39%
-4.34%
+0.10%
2531
ProShares S&P Technology Dividend Aristocrats ETF
TDV
83.030
-1.740
-2.06%
11.39K
631.82K
0.35
92.390
61.260
-0.86%
-3.69%
-4.34%
-1.78%
-2.03%
+15.07%
-0.28%
2532
EQH_pa
EQH_pa
19.670
-0.170
-0.86%
71.52K
631.42K
0.70
21.990
18.410
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2533
Amplify Global Cloud Technology ETF
AIVC
68.129
-1.507
-2.18%
12.46K
630.34K
1.67
75.830
35.690
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2534
Flexshares International Quality Dividend Index Fund
IQDF
30.690
-0.193
-0.63%
27.20K
630.09K
0.43
34.210
21.880
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2535
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.920
-0.319
-0.99%
23.20K
629.43K
0.34
33.990
27.620
-0.87%
-2.24%
-0.93%
+2.51%
+5.26%
+9.77%
+2.45%
2536
DFEB
DFEB
46.737
-0.420
-0.89%
18.10K
629.25K
11.95
48.740
39.320
-0.51%
-1.00%
-0.73%
+1.07%
+3.09%
+13.19%
+0.45%
2537
RMOP
RMOP
24.762
-0.025
-0.10%
33.00K
628.54K
0.35
25.610
23.301
-0.20%
-0.73%
-0.36%
+0.12%
+0.50%
-0.89%
+0.44%
2538
VBF
VBF
14.810
0.000
0.00%
58.05K
628.42K
0.17
15.980
14.330
-0.07%
-1.50%
-2.32%
-1.69%
-4.30%
-0.33%
-1.69%
2539
BGLD
BGLD
16.800
+0.315
+1.91%
39.86K
627.17K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
2540
FDTX
FDTX
35.777
-0.881
-2.40%
19.58K
626.93K
0.87
43.800
26.710
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
2541
Natixis Gateway Quality Income ETF
GQI
53.760
-0.960
-1.76%
26.32K
626.57K
0.45
58.650
44.860
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2542
CTBB
CTBB
18.940
+0.020
+0.11%
56.68K
626.04K
0.27
20.930
13.890
-1.63%
-2.55%
-6.31%
+2.75%
-8.55%
+1.57%
-0.37%
2543
HTAB
HTAB
18.930
-0.025
-0.13%
38.12K
625.64K
0.82
19.560
17.980
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2544
Invesco S&P 500 Equal Weight Materials ETF
RSPM
38.010
-0.068
-0.18%
21.59K
625.44K
0.65
41.420
26.630
-0.17%
-5.33%
-6.22%
+13.79%
+16.00%
+17.64%
+12.03%
2545
NAUG
NAUG
28.490
-0.319
-1.10%
24.22K
625.29K
1.07
30.000
23.050
-0.09%
-0.07%
+0.65%
+0.72%
+2.02%
+17.11%
-0.03%
2546
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.049
-0.086
-0.54%
44.13K
625.22K
12.71
16.810
14.745
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2547
BBLU
BBLU
14.410
-0.215
-1.47%
64.89K
624.88K
1.12
15.660
11.010
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2548
AXS Astoria Inflation Sensitive ETF
PPI
20.526
-0.008
-0.04%
31.82K
624.77K
0.89
22.025
12.470
+0.57%
-3.75%
+0.48%
+13.95%
+15.95%
+43.29%
+13.55%
2549
Motley Fool Capital Efficiency 100 Index ETF
TMFE
26.430
-0.550
-2.04%
38.34K
624.72K
0.50
29.960
22.440
-1.78%
-2.26%
-1.20%
-3.27%
-4.32%
+9.69%
-3.47%
2550
VictoryShares Small Cap Free Cash Flow ETF
SFLO
29.494
-0.538
-1.79%
22.36K
623.45K
1.85
30.780
20.480
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี