สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
MYMI
MYMI
24.600
-0.015
-0.06%
6.88K
169.30K
2.19
25.080
23.940
-0.22%
-0.16%
-0.28%
-0.18%
+1.01%
+0.20%
-0.02%
2522
FDFF
FDFF
36.270
+0.110
+0.30%
4.97K
169.19K
2.62
39.780
29.090
+2.55%
+2.00%
+6.23%
+0.26%
-5.25%
-4.46%
-1.81%
2523
RISR
RISR
36.080
-0.200
-0.55%
5.90K
169.01K
0.49
39.440
33.200
-0.30%
+0.11%
+0.67%
+0.67%
-1.85%
-1.74%
-1.42%
2524
Bushido Capital US SMID Cap Equity ETF
RNIN
27.963
+0.064
+0.23%
8.54K
168.34K
4.56
28.180
24.510
+0.10%
-1.03%
+1.48%
+2.38%
+6.99%
--
--
2525
USCF Dividend Income Fund
UDI
32.460
+0.112
+0.34%
5.17K
167.88K
20.16
31.540
25.680
+1.19%
+2.66%
+3.95%
+3.99%
+5.92%
+8.62%
+12.01%
2526
BUFB
BUFB
36.735
+0.015
+0.04%
5.00K
167.63K
0.30
34.180
28.230
+1.00%
+0.95%
+2.67%
+3.13%
+7.73%
+13.05%
+13.73%
2527
OILK
OILK
37.850
-0.090
-0.24%
7.12K
167.02K
0.24
48.320
35.500
+2.44%
-0.94%
+0.34%
-5.61%
-8.06%
-11.81%
-14.31%
2528
Bluemonte Global Equity ETF
BINT
28.685
+0.043
+0.15%
6.46K
166.99K
0.79
28.350
25.070
+2.81%
+1.04%
+3.66%
+4.69%
+11.32%
--
--
2529
Inspire Global Hope ETF
BLES
43.650
+0.204
+0.47%
4.62K
166.88K
1.06
41.609
33.300
+0.99%
+1.72%
+3.69%
+3.14%
+5.36%
+16.64%
+18.00%
2530
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
21.010
+0.150
+0.72%
11.95K
166.82K
0.62
21.769
18.530
+0.74%
+1.03%
-0.53%
+5.16%
+4.68%
+9.14%
+10.34%
2531
BETE
BETE
45.450
-4.152
-8.37%
5.84K
166.75K
1.83
95.560
44.829
-5.15%
-16.47%
-14.27%
-43.02%
-31.62%
-43.70%
-43.03%
2532
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
51.295
+0.050
+0.10%
3.25K
166.54K
0.31
51.300
50.080
+0.05%
+0.21%
+0.28%
+0.99%
--
--
--
2533
TLTP
TLTP
22.360
+0.060
+0.27%
8.80K
165.95K
1.24
25.395
21.955
+0.74%
+0.41%
-2.00%
-1.24%
-0.30%
-6.46%
-5.20%
2534
FTMS.NB
FTMS
9.920
-0.005
-0.05%
21.03K
165.91K
0.71
10.030
9.710
-0.15%
-0.15%
-0.20%
--
--
--
--
2535
FCA
FCA
28.814
+0.048
+0.17%
6.00K
165.82K
0.37
25.000
17.170
+2.76%
+2.32%
+0.05%
-0.54%
+19.91%
+41.56%
+43.72%
2536
Franklin FTSE Europe ETF
FLEE
36.780
+0.095
+0.26%
5.80K
165.53K
2.80
34.530
27.360
+1.45%
+1.54%
+4.83%
+5.99%
+9.24%
+31.50%
+32.68%
2537
GraniteShares YieldBOOST META ETF
FBYY
20.330
+0.055
+0.27%
8.12K
164.94K
60.00
25.883
20.410
+1.14%
-0.84%
-4.19%
--
--
--
--
2538
Goldman Sachs ActiveBeta Europe Equity ETF
GSEU
45.750
+0.110
+0.24%
4.64K
164.14K
1.29
43.410
34.090
+0.95%
+2.86%
+6.48%
+5.81%
+8.03%
+31.92%
+32.00%
2539
ProShares S&P Global Core Battery Metals ETF
ION
53.480
+0.640
+1.21%
5.43K
163.39K
1.02
32.380
20.720
+10.21%
+10.51%
+18.03%
+37.36%
+81.10%
+107.29%
+110.85%
2540
BSEP
BSEP
49.600
+0.130
+0.26%
3.90K
162.81K
0.46
45.610
37.780
+2.08%
+0.74%
+2.10%
+2.72%
+9.54%
+13.84%
+15.61%
2541
FMAY
FMAY
53.540
+0.060
+0.11%
3.85K
162.07K
0.40
50.380
42.240
+1.34%
+0.68%
+1.69%
+2.47%
+6.96%
+11.59%
+12.88%
2542
HYZD
HYZD
22.625
+0.010
+0.04%
7.59K
161.78K
0.50
22.710
20.650
+0.53%
+0.47%
+1.05%
+0.65%
+0.70%
+1.28%
+1.73%
2543
MMCA
MMCA
21.850
+0.005
+0.02%
10.09K
161.63K
1.02
23.000
20.600
+0.18%
+0.25%
-0.23%
+0.48%
+2.73%
+2.06%
+2.28%
2544
MBND
MBND
27.310
+0.035
+0.13%
7.19K
161.18K
0.49
28.220
26.140
-0.24%
-0.13%
-0.38%
-0.17%
+1.15%
-0.44%
-0.75%
2545
Global X Millennial Consumer ETF
MILN
47.400
+0.288
+0.61%
3.43K
161.05K
1.03
49.770
35.030
+1.45%
+0.66%
+3.06%
-4.17%
-3.62%
+2.46%
+5.43%
2546
Brookstone Growth Stock ETF
BAMG
40.760
+0.060
+0.15%
5.31K
160.43K
0.14
37.030
27.570
+1.37%
+1.70%
+4.09%
+6.56%
+10.33%
+15.21%
+18.87%
2547
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.634
+0.349
+1.02%
5.07K
160.34K
1.57
30.710
19.550
+1.59%
-3.53%
+1.55%
+3.56%
+26.45%
+15.72%
+20.47%
2548
AXS Astoria Inflation Sensitive ETF
PPI
18.922
+0.017
+0.09%
12.69K
160.11K
2.07
16.770
12.470
+3.15%
+1.43%
+4.03%
+3.26%
+15.11%
+29.25%
+30.59%
2549
Westwood Salient Enhanced Energy Income ETF
WEEI
21.300
-0.030
-0.14%
9.90K
160.09K
1.25
24.410
18.370
+0.33%
-1.66%
+0.61%
+0.48%
+1.53%
-1.66%
-2.61%
2550
FMAR
FMAR
47.475
+0.020
+0.04%
5.77K
159.63K
1.12
45.100
38.130
+0.90%
+0.60%
+1.42%
+2.34%
+5.85%
+8.76%
+9.72%
