ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2521
First Trust Innovation Leaders ETF
ILDR
37.510
+0.440
+1.19%
19.72K
617.96K
0.62
38.020
25.910
-0.32%
+0.04%
-0.64%
-4.10%
-6.35%
+25.56%
-5.61%
2522
Tradr 2X Long ACHR Daily ETF
ARCX
19.210
+1.830
+10.53%
56.01K
617.89K
0.39
165.350
12.740
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
2523
Vident US Equity Strategy ETF
VUSE
70.070
+0.056
+0.08%
10.77K
617.40K
2.74
70.700
59.320
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2524
DFP
DFP
20.300
-0.120
-0.59%
39.38K
616.10K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
2525
LAPR
LAPR
25.420
+0.020
+0.08%
26.34K
615.74K
70.02
25.470
24.970
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
2526
ProShares Ultra Top QQQ Mega
QQUP
66.764
-0.258
-0.39%
16.09K
615.13K
0.66
70.275
38.805
-2.77%
-1.35%
-0.34%
-14.16%
-16.96%
--
-15.68%
2527
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
63.890
+0.350
+0.55%
13.68K
614.69K
0.55
63.930
50.446
-0.75%
-3.24%
-2.95%
+3.93%
+4.98%
+16.93%
+4.15%
2528
WTMF
WTMF
41.100
-0.070
-0.17%
16.88K
612.84K
1.07
41.430
34.360
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2529
BHFAP
BHFAP
15.470
-0.200
-1.28%
48.83K
610.87K
1.42
21.400
14.020
-4.74%
-6.11%
-5.00%
+3.16%
-9.26%
-26.38%
+2.82%
2530
ERC
ERC
8.940
-0.020
-0.22%
92.67K
610.75K
0.51
9.775
8.720
-0.44%
-3.73%
-3.94%
-3.01%
-6.33%
-1.85%
-2.90%
2531
JUNT
JUNT
37.880
+0.005
+0.01%
19.88K
609.36K
7.24
37.910
32.330
-0.42%
-0.89%
-0.33%
+0.66%
+2.42%
+14.17%
+0.08%
2532
ETJ
ETJ
8.420
+0.020
+0.24%
109.77K
609.00K
0.50
9.115
7.880
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2533
COIG
COIG
7.810
+0.170
+2.23%
113.85K
608.83K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
2534
C_pn
C_pn
29.070
-0.070
-0.24%
44.27K
608.82K
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2535
Range Global Coal Index ETF
COAL
24.780
-0.020
-0.08%
32.41K
608.64K
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
2536
Tema American Reshoring ETF
RSHO
55.790
+0.215
+0.39%
12.96K
608.60K
0.25
59.400
36.640
-1.82%
-9.10%
-10.14%
+11.15%
+15.61%
+42.73%
+12.48%
2537
MSSM
MSSM
57.935
+0.470
+0.82%
10.71K
608.34K
0.78
58.758
43.420
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2538
NFLY
NFLY
9.720
+0.052
+0.54%
73.45K
608.12K
1.21
19.270
9.410
-5.11%
-4.70%
+14.40%
-8.07%
-32.36%
-33.99%
-6.84%
2539
AEF
AEF
9.370
+0.110
+1.19%
107.20K
607.54K
0.69
9.990
5.390
+1.70%
-9.32%
-6.49%
+14.75%
+19.51%
+48.76%
+11.14%
2540
iShares MSCI Global Quality Factor ETF
AQLT
31.178
+0.093
+0.30%
26.63K
605.62K
0.33
31.440
24.141
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2541
FLLA
FLLA
28.160
0.000
0.00%
28.18K
605.53K
0.28
30.980
20.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2542
XEMD
XEMD
44.580
-0.017
-0.04%
29.92K
605.39K
0.20
45.410
42.117
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2543
TrueShares S&P Autocallable Defensive Income ETF
PAYM
25.740
-0.010
-0.04%
26.78K
604.92K
0.16
26.240
21.800
--
--
--
--
--
--
--
2544
John Hancock Preferred Income ETF
JHPI
22.804
-0.034
-0.15%
32.98K
603.98K
0.77
23.560
22.120
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
2545
iShares S&P 500 BuyWrite ETF
IVVW
44.510
+0.090
+0.20%
16.24K
602.97K
2.45
47.247
42.500
-0.52%
-2.48%
-1.62%
-2.80%
-4.27%
-5.01%
-2.42%
2546
ZJAN
ZJAN
27.895
0.000
0.00%
47.01K
602.86K
0.08
27.940
25.820
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
2547
VGSR
VGSR
11.294
+0.039
+0.35%
58.16K
601.86K
0.37
11.550
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2548
HPS
HPS
14.408
+0.003
+0.02%
48.78K
601.47K
2.06
15.680
13.800
+1.10%
-1.15%
-0.95%
+2.30%
-4.81%
-2.66%
+1.67%
2549
PSDM
PSDM
51.090
+0.015
+0.03%
19.09K
601.40K
0.74
52.030
50.790
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
2550
Sapient Quality Select ETF
SQS
27.895
+0.070
+0.25%
22.32K
599.89K
--
28.510
23.530
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี