ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2491
KLIP
KLIP
25.720
-0.390
-1.49%
32.06K
640.98K
0.94
33.560
25.092
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2492
EVN
EVN
10.550
-0.070
-0.66%
74.83K
639.47K
1.04
11.230
10.030
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2493
MCI
MCI
17.260
+0.040
+0.23%
47.46K
637.66K
0.43
23.000
16.565
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2494
TFC_pr
TFC_pr
18.185
-0.065
-0.36%
58.64K
636.27K
1.19
20.990
18.070
-0.94%
-1.97%
-1.66%
-0.89%
-8.50%
-6.23%
-1.30%
2495
JUNM
JUNM
34.920
-0.010
-0.03%
18.73K
636.07K
0.42
34.960
31.940
-0.03%
-0.21%
+0.02%
+0.84%
+1.73%
+8.87%
+0.43%
2496
Davis Select Worldwide ETF
DWLD
47.578
+0.258
+0.55%
16.73K
635.00K
3.69
48.373
38.490
-0.69%
-2.64%
-2.52%
-3.21%
-0.89%
+14.75%
-3.64%
2497
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
67.040
+0.020
+0.03%
12.52K
634.69K
0.70
67.580
53.460
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2498
WFC_py
WFC_py
23.400
-0.080
-0.34%
44.80K
634.33K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2499
FEMB
FEMB
28.930
-0.330
-1.13%
23.67K
634.25K
0.50
31.550
27.560
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
2500
PSA_pf
PSA_pf
20.170
-0.070
-0.35%
46.20K
633.88K
0.63
23.100
19.610
-1.89%
-3.15%
-4.34%
-3.70%
-10.38%
-6.76%
-1.74%
2501
Franklin FTSE United Kingdom ETF
FLGB
36.120
+0.140
+0.39%
19.62K
633.47K
0.69
37.370
29.763
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2502
ASMU.NB
ASMU
28.850
+1.470
+5.37%
43.68K
632.52K
0.53
29.640
18.720
--
--
--
--
--
--
--
2503
ATHS
ATHS
25.000
-0.070
-0.28%
53.37K
632.34K
0.39
26.170
23.600
-0.04%
-1.44%
-2.34%
-1.56%
-4.27%
-2.22%
-1.40%
2504
Avantis Responsible US Equity ETF
AVSU
84.990
+0.285
+0.34%
7.55K
630.79K
0.26
85.660
63.930
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2505
BNDS
BNDS
50.855
-0.055
-0.11%
15.98K
630.00K
0.37
52.010
48.240
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2506
Bluemonte Large Cap Value ETF
BVAL
30.460
+0.080
+0.26%
28.70K
629.27K
2.70
30.480
25.060
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2507
LST
LST
45.145
+0.135
+0.30%
26.55K
628.77K
0.15
45.760
34.367
-1.57%
-5.67%
-5.14%
+2.05%
+2.00%
+25.07%
+1.59%
2508
OPP
OPP
7.620
+0.010
+0.13%
95.55K
627.90K
0.91
8.753
7.490
-0.78%
-2.55%
-3.65%
-2.17%
-10.20%
-10.26%
-3.77%
2509
iShares ESG Aware MSCI USA Value ETF
EVUS
34.710
+0.094
+0.27%
23.51K
627.08K
0.23
34.780
28.615
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2510
PRH
PRH
23.046
-0.124
-0.54%
43.31K
626.77K
1.15
26.145
23.040
-1.14%
-2.12%
-2.45%
-1.86%
-6.30%
-4.22%
-1.78%
2511
SECU.NB
SECU
49.620
+0.030
+0.06%
17.78K
626.11K
0.44
50.870
49.230
--
--
--
--
--
--
--
2512
GAM
GAM
63.930
+0.270
+0.42%
18.45K
625.96K
3.99
66.180
52.690
+0.69%
-2.97%
-1.30%
+3.24%
-2.67%
+19.80%
+2.50%
2513
Monarch Blue Chips Core ETF
MBCC
38.790
-0.052
-0.13%
19.44K
623.32K
0.61
38.630
33.380
-2.28%
-3.39%
-2.55%
-3.29%
-4.61%
+4.41%
-3.58%
2514
INDL
INDL
43.305
+0.115
+0.27%
24.34K
620.90K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2515
YieldMax CRCL Option Income Strategy ETF
CRCO
23.695
+0.105
+0.45%
40.03K
620.00K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2516
Franklin Systematic Style Premia ETF
FLSP
27.223
+0.033
+0.12%
25.00K
619.86K
0.56
27.885
23.900
+0.85%
-2.16%
+0.44%
-0.88%
+3.81%
+13.37%
+1.00%
2517
Defiance Daily Target 2X Long AMPX ETF
AMPU
8.180
+0.117
+1.45%
130.87K
619.23K
--
21.961
7.800
--
--
--
--
--
--
--
2518
WisdomTree International Equity Fund
DWM
74.167
+0.182
+0.25%
10.43K
619.14K
0.42
76.340
61.790
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2519
Invesco S&P 500 Equal Weight Financials ETF
RSPF
75.680
+0.068
+0.09%
8.70K
618.97K
2.21
81.290
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2520
Strive US Energy ETF
DRLL
37.190
-0.558
-1.48%
22.13K
618.97K
0.45
41.025
25.930
+4.97%
+4.92%
+10.82%
+35.74%
+32.40%
+30.93%
+32.26%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี