ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2491
Columbia Research Enhanced Value ETF
REVS
33.248
-0.270
-0.81%
17.11K
489.97K
1.94
33.160
26.280
-0.82%
-3.78%
-3.45%
-0.58%
+3.32%
+14.83%
+1.69%
2492
Fidelity Clean Energy ETF
FRNW
21.470
-0.270
-1.24%
29.22K
489.94K
1.00
27.970
16.500
+4.24%
+0.46%
+2.23%
+13.86%
+19.69%
+66.44%
+13.86%
2493
ProShares Big Data Refiners ETF
DAT
44.725
+0.850
+1.94%
11.43K
488.99K
0.06
49.140
31.875
-2.29%
-1.09%
-3.19%
-19.80%
-25.18%
-11.38%
-19.44%
2494
Amplify SILJ Covered Call ETF
SLJY
26.130
-0.421
-1.58%
25.96K
488.03K
1.27
46.990
24.421
-7.72%
-17.26%
-6.73%
+9.38%
+21.96%
--
--
2495
PGIM Jennison Focused Value ETF
PJFV
97.480
-1.720
-1.73%
6.36K
487.30K
4.45
100.050
74.770
-0.61%
-3.51%
-3.86%
+1.84%
+6.93%
+20.50%
+1.97%
2496
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
22.100
-0.164
-0.74%
30.12K
486.86K
1.19
23.500
19.530
-0.36%
-3.08%
-3.21%
+7.62%
+12.67%
+7.33%
+7.41%
2497
GDEC
GDEC
39.675
-0.240
-0.60%
17.95K
486.18K
0.49
40.110
35.280
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
2498
TARK
TARK
35.960
-2.051
-5.40%
19.06K
484.84K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
2499
EEV
EEV
13.100
+0.560
+4.46%
41.20K
483.72K
0.90
25.340
10.011
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
2500
PAPR
PAPR
42.165
-0.165
-0.39%
13.60K
482.92K
0.79
42.546
37.430
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2501
MAYW
MAYW
34.735
-0.095
-0.27%
16.50K
481.37K
0.16
35.250
32.080
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
2502
Pathfinder Disciplined US Equity ETF
PFDE
26.840
-0.536
-1.96%
18.72K
480.82K
0.79
28.320
22.758
--
--
--
--
--
--
--
2503
IVEP.NB
IVEP
24.120
-0.900
-3.60%
23.32K
480.38K
--
29.360
24.765
--
--
--
--
--
--
--
2504
MSSM
MSSM
58.660
-1.146
-1.92%
9.52K
479.93K
0.78
62.000
46.150
-1.15%
-5.06%
-4.52%
+2.44%
+1.70%
+17.77%
+3.01%
2505
GLOW
GLOW
33.669
-0.413
-1.21%
17.98K
479.03K
1.86
34.890
27.980
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
2506
VDG.NB
VDG
76.950
-1.030
-1.32%
7.33K
478.70K
--
88.870
73.500
--
--
--
--
--
--
--
2507
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
56.600
-3.020
-5.07%
13.44K
478.06K
0.12
77.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
2508
Direxion Daily SHOP Bull 2X ETF
SHPU
13.820
-0.256
-1.82%
46.69K
477.17K
0.62
46.432
7.958
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2509
Defiance Daily Target 2X Long XOVR ETF
XOVL
17.160
-0.740
-4.13%
58.40K
475.68K
--
25.174
17.570
--
--
--
--
--
--
--
2510
IWMY
IWMY
18.720
-0.310
-1.63%
36.02K
474.04K
0.86
23.800
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2511
MUYY.NB
MUYY
19.870
-0.064
-0.32%
25.54K
472.20K
--
26.810
19.790
--
--
--
--
--
--
--
2512
Timothy Plan US Small Cap Core ETF
TPSC
47.740
-0.500
-1.04%
12.42K
471.42K
0.90
48.350
38.370
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2513
AVMU
AVMU
45.620
-0.023
-0.05%
15.88K
469.98K
0.26
47.140
43.900
-0.38%
-1.34%
-1.06%
+1.12%
+1.62%
+1.32%
+0.29%
2514
DBE
DBE
31.360
+1.959
+6.66%
22.89K
469.78K
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
2515
Capital Group US Large Growth ETF
CGGG
26.870
-0.545
-1.99%
24.45K
466.91K
0.34
29.820
24.290
-2.43%
-2.79%
-2.11%
-5.88%
-8.82%
--
-7.42%
2516
Hedgeye Capital Allocation ETF
HECA
27.300
-0.050
-0.18%
23.83K
466.69K
0.19
30.900
24.840
-0.47%
-2.04%
-2.52%
+6.45%
+10.82%
--
+7.67%
2517
FIS Tactical Equity ETF
ACTS
25.150
-0.650
-2.52%
19.50K
465.58K
--
29.382
23.482
--
--
--
--
--
--
--
2518
JHCR
JHCR
24.855
-0.225
-0.90%
23.39K
463.20K
85.94
25.900
24.775
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
2519
Pacer US Cash Cows Growth ETF
BUL
61.360
+0.050
+0.08%
9.38K
463.10K
0.78
60.670
49.640
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
2520
XBB
XBB
40.510
-0.025
-0.06%
15.69K
463.09K
0.14
41.610
40.180
-0.51%
-1.00%
-1.41%
-0.92%
-1.69%
+1.12%
-0.91%