สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2491
American Century Sustainable Equity ETF
ACLC
79.310
+0.420
+0.53%
3.87K
180.29K
0.73
73.620
58.010
+1.72%
+0.80%
+2.64%
+3.13%
+8.32%
+10.62%
+12.40%
2492
Kensington Credit Opportunities ETF
KAMO
25.110
+0.045
+0.18%
10.19K
180.17K
--
25.170
24.970
--
--
--
--
--
--
--
2493
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
43.090
+0.070
+0.16%
6.36K
180.06K
0.64
40.310
31.200
+1.37%
+1.82%
+4.01%
+2.79%
+7.97%
+23.15%
+23.18%
2494
SEPU
SEPU
29.190
+0.081
+0.28%
6.35K
179.49K
1.02
28.780
23.330
+1.34%
+0.76%
+2.13%
+2.84%
+8.13%
+11.65%
+13.27%
2495
VanEck Natural Resources ETF
HAP
60.350
-0.100
-0.17%
11.25K
179.34K
1.08
53.640
42.650
-0.43%
-0.38%
+2.96%
+5.72%
+14.18%
+32.03%
+32.35%
2496
SP Funds S&P World (ex-US) ETF
SPWO
27.320
0.000
0.00%
8.11K
179.22K
0.30
24.800
19.150
+3.41%
-0.87%
+3.64%
+2.51%
+12.52%
+22.78%
+24.64%
2497
BITC
BITC
37.750
+0.040
+0.11%
7.53K
179.05K
1.33
79.480
37.210
+0.21%
-6.99%
-7.42%
-16.70%
-17.18%
-20.38%
-20.31%
2498
WisdomTree Emerging Markets Multifactor Fund
EMMF
31.730
+0.060
+0.19%
6.99K
178.60K
1.17
29.200
23.930
+2.70%
+0.13%
+2.02%
+3.71%
+10.36%
+17.57%
+18.82%
2499
FLMB
FLMB
23.740
+0.010
+0.04%
7.75K
177.96K
2.58
24.470
22.060
-0.17%
-0.08%
-0.61%
+0.30%
+3.37%
-0.42%
-0.28%
2500
IBII
IBII
25.760
+0.055
+0.21%
10.61K
177.57K
3.11
26.295
24.683
-1.13%
-1.17%
-1.75%
-2.08%
+0.53%
+3.83%
+3.75%
2501
TIPZ
TIPZ
53.190
+0.127
+0.24%
3.42K
176.89K
2.20
54.340
51.540
+0.18%
+0.25%
-0.72%
-1.01%
+0.63%
+2.52%
+2.64%
2502
Roundhill NFLX WeeklyPay ETF
NFLW
27.575
-0.015
-0.05%
18.48K
176.75K
0.87
55.240
28.660
-2.39%
-0.16%
-15.21%
-33.67%
-47.12%
--
--
2503
GraniteShares YieldBoost AMZN ETF
AZYY
20.845
+0.032
+0.15%
8.48K
176.74K
3.57
25.320
20.410
+5.01%
-0.69%
-2.07%
-9.80%
--
--
--
2504
First Trust Indxx Global Natural Resources Income ETF
FTRI
15.868
-0.002
-0.01%
16.41K
175.77K
0.94
14.650
11.391
+2.71%
+3.82%
+6.07%
+4.44%
+9.82%
+32.24%
+31.95%
2505
FDTX
FDTX
41.240
+0.079
+0.19%
4.32K
175.17K
0.64
39.343
26.710
+5.26%
-1.11%
+4.71%
+1.68%
+5.94%
+12.77%
+16.66%
2506
Tradr 2X Long WULF Daily ETF
WULX
18.930
-0.170
-0.89%
22.00K
174.16K
0.22
43.200
15.190
+12.54%
-42.62%
-28.05%
--
--
--
--
2507
TBF
TBF
23.860
-0.320
-1.32%
23.18K
173.56K
0.72
25.730
21.560
-1.36%
-0.62%
+1.32%
+0.59%
-3.36%
-2.41%
-3.17%
2508
PFFR
PFFR
18.100
-0.001
-0.01%
10.91K
173.51K
0.66
20.170
16.990
-0.55%
-0.11%
+0.47%
-3.21%
+0.50%
-3.16%
-2.16%
2509
Bluemonte Core Bond ETF
BDBT
25.570
+0.020
+0.08%
7.22K
173.14K
0.30
25.880
24.970
+0.08%
+0.04%
-0.35%
+0.24%
+2.01%
--
--
2510
BAMD
BAMD
30.290
+0.180
+0.60%
5.79K
172.97K
0.83
34.890
28.190
-0.33%
+0.84%
-0.16%
-3.50%
-3.04%
-5.94%
-4.10%
2511
TACK
TACK
30.440
+0.120
+0.40%
8.34K
172.69K
0.80
29.990
24.450
+2.15%
+1.47%
+2.46%
+1.43%
+7.30%
+8.84%
+11.30%
2512
AOT Growth and Innovation ETF
AOTG
56.933
+0.086
+0.15%
3.44K
172.47K
0.70
50.570
32.952
+5.62%
-0.34%
+4.89%
+3.89%
+14.76%
+22.90%
+27.45%
2513
GraniteShares YieldBOOST MSTR ETF
MTYY
9.041
-0.009
-0.10%
19.71K
172.24K
4.26
25.170
9.620
-5.39%
-15.11%
-14.34%
-60.36%
--
--
--
2514
OARK
OARK
37.740
-0.040
-0.11%
5.05K
171.34K
0.54
11.350
6.340
+2.75%
-3.18%
-0.42%
-17.69%
-15.00%
-32.06%
-25.71%
2515
USG
USG
36.040
-0.047
-0.13%
7.63K
170.98K
1.84
36.610
27.860
-18.34%
-16.16%
-14.09%
-7.12%
+2.14%
+22.94%
+23.81%
2516
NJAN
NJAN
54.860
+0.140
+0.26%
6.60K
170.65K
1.27
51.100
42.240
+1.05%
+0.55%
+1.74%
+3.14%
+8.10%
+14.32%
+14.08%
2517
iShares S&P 500 3% Capped ETF
TOPC
31.440
+0.160
+0.51%
23.33K
170.15K
3.79
31.400
23.869
+2.68%
+0.58%
+2.48%
+3.50%
+10.02%
--
--
2518
Hilton BDC Corporate Bond ETF
HBDC
25.205
+0.025
+0.10%
7.28K
170.10K
0.68
27.740
23.160
+0.24%
+0.34%
+0.24%
-0.12%
+0.98%
--
--
2519
QBER
QBER
23.794
-0.806
-3.28%
10.06K
169.72K
0.71
28.030
21.000
-3.28%
-3.20%
-3.32%
-3.78%
-3.51%
-4.44%
-3.65%
2520
TTT
TTT
64.950
-6.188
-8.70%
4.88K
169.53K
0.69
87.705
54.120
-8.73%
-7.14%
-1.54%
-5.11%
-16.01%
-15.84%
-18.78%
