Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2491
DXUV
DXUV
58.015
-0.509
-0.87%
8.37K
430.42K
0.59
56.310
43.630
-1.00%
-1.10%
-0.87%
+1.48%
+9.83%
+9.59%
+9.77%
2492
COMB
COMB
22.390
+0.015
+0.07%
42.71K
430.35K
0.47
22.040
18.860
+0.55%
-0.13%
+1.86%
+7.85%
+8.48%
+10.08%
+12.23%
2493
FPA Global Equity ETF
FPAG
35.740
-0.520
-1.43%
14.46K
430.29K
0.10
34.755
26.200
-0.87%
-1.62%
-0.06%
+1.71%
+10.93%
+16.05%
+18.03%
2494
DUG
DUG
34.280
-0.630
-1.80%
34.87K
429.93K
0.96
51.080
32.410
-1.41%
+2.14%
-0.78%
-7.18%
-8.98%
-10.17%
-16.78%
2495
iShares ESG Advanced MSCI EM ETF
EMXF
47.064
-0.281
-0.59%
9.85K
429.26K
1.98
43.300
34.030
-0.18%
+0.83%
+3.23%
+6.21%
+14.79%
+17.14%
+26.28%
2496
SMB
SMB
17.310
+0.020
+0.12%
32.57K
429.18K
0.50
17.290
16.701
-0.35%
-0.17%
-0.46%
-0.17%
+1.23%
+0.82%
+1.29%
2497
DUK_pa
DUK_pa
25.175
+0.015
+0.06%
21.18K
429.01K
0.30
25.660
24.060
+0.34%
+0.06%
-0.10%
+0.34%
+1.72%
-0.69%
+3.26%
2498
SPDR S&P Kensho Final Frontiers ETF
ROKT
77.410
-1.489
-1.89%
6.77K
427.41K
1.61
67.330
44.700
-3.01%
-3.67%
-3.84%
+9.57%
+32.18%
+50.07%
+36.25%
2499
McElhenny Sheffield Managed Risk ETF
MSMR
34.395
-0.505
-1.45%
13.02K
426.99K
1.61
31.960
27.920
-1.25%
-0.02%
+0.60%
+5.59%
+14.16%
+15.22%
+13.70%
2500
HTB
HTB
39.750
-0.340
-0.85%
31.10K
426.58K
0.57
42.960
30.950
-0.72%
-0.25%
+0.58%
-0.55%
+10.05%
+19.42%
+18.02%
2501
HYZD
HYZD
22.433
+0.043
+0.19%
25.77K
426.01K
0.29
22.710
20.650
-0.23%
-0.30%
-0.14%
-0.10%
+0.91%
+0.60%
+0.87%
2502
Vanguard US Value Factor ETF
VFVA
124.633
-1.126
-0.90%
5.62K
425.56K
0.65
130.840
96.085
-0.41%
-2.33%
-1.68%
-0.16%
+6.31%
+3.06%
+5.28%
2503
Timothy Plan High Dividend Stock ETF
TPHD
37.894
-0.160
-0.42%
15.43K
425.21K
0.66
39.662
32.600
-0.75%
-2.80%
-2.17%
-2.83%
+0.18%
+1.51%
+4.23%
2504
FT Vest DJIA Dogs 10 Target Income ETF
DOGG
20.178
+0.027
+0.13%
23.71K
425.09K
1.57
21.769
18.530
+0.25%
+0.76%
+0.99%
+1.05%
+1.96%
+0.49%
+5.97%
2505
iShares MSCI Brazil Small-Cap ETF
EWZS
13.818
-0.197
-1.41%
38.30K
424.76K
0.38
13.390
9.110
+1.23%
+2.43%
+5.04%
+8.63%
+10.72%
+15.83%
+49.38%
2506
OVM
OVM
21.535
+0.004
+0.02%
23.19K
424.33K
3.03
24.610
19.770
-0.23%
-0.46%
+0.61%
+2.25%
+2.79%
-2.61%
-1.08%
2507
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.239
-0.482
-1.10%
13.57K
424.13K
14.35
42.540
32.660
-1.98%
-1.07%
-2.01%
+1.97%
+8.33%
+9.55%
+7.69%
2508
Global X SuperDividend REIT ETF
SRET
21.555
-0.074
-0.34%
22.04K
423.37K
0.91
22.884
18.090
+0.40%
-1.88%
+1.28%
+0.72%
+3.43%
+1.20%
+7.72%
2509
DMAX
DMAX
26.581
-0.041
-0.15%
26.52K
422.99K
2.03
26.140
24.372
+0.00%
+0.08%
+0.36%
+1.59%
+4.49%
--
--
2510
ITDH
ITDH
37.210
-0.331
-0.88%
15.34K
422.76K
2.19
34.880
27.200
-1.35%
-0.73%
-0.23%
+3.89%
+12.82%
+16.39%
+18.65%
2511
FOF
FOF
12.900
-0.030
-0.23%
38.61K
420.64K
0.93
13.390
10.370
-0.46%
-0.77%
-2.20%
-1.30%
+7.23%
+1.74%
+1.57%
2512
NAPR
NAPR
52.810
-0.202
-0.38%
13.90K
418.98K
1.99
52.100
43.800
-0.31%
-0.28%
+0.04%
+1.32%
+6.07%
+7.59%
+4.80%
2513
VanEck Oil Refiners ETF
CRAK
39.414
+0.724
+1.87%
13.45K
418.84K
0.96
36.500
24.170
-1.19%
+1.41%
+7.73%
+16.05%
+31.56%
+24.17%
+43.30%
2514
PPT
PPT
3.640
+0.030
+0.83%
200.42K
418.66K
1.06
3.741
3.400
+0.28%
+0.28%
-1.36%
-0.82%
-0.55%
+1.39%
+2.25%
2515
Pinnacle Focused Opportunities ETF
FCUS
33.595
-1.115
-3.21%
15.52K
418.58K
1.17
38.020
19.520
-2.22%
+4.92%
+2.33%
+20.24%
+36.58%
+9.52%
+16.77%
2516
CIM_pb
CIM_pb
24.050
-0.090
-0.37%
25.60K
418.24K
0.74
25.590
21.600
-0.23%
-0.46%
-0.74%
-3.80%
-3.80%
-5.39%
-3.02%
2517
Fidelity Sustainable High Yield ETF
FSYD
48.118
-0.013
-0.03%
12.96K
417.42K
0.67
48.540
44.300
-0.46%
-0.92%
-0.40%
+0.35%
+1.47%
+0.76%
+1.48%
2518
IJUL
IJUL
32.655
-0.022
-0.07%
15.21K
416.31K
1.85
32.000
27.070
-0.58%
-0.69%
-0.47%
+1.12%
+6.49%
+14.22%
+17.91%
2519
TYD
TYD
26.010
+0.390
+1.52%
22.50K
415.79K
0.57
29.440
22.370
+0.04%
-1.82%
+1.05%
+2.12%
+6.99%
+3.46%
+10.92%
2520
ETO
ETO
28.240
-0.110
-0.39%
26.55K
415.48K
1.00
27.900
20.051
-0.14%
+1.44%
+1.40%
+2.80%
+9.16%
+10.31%
+11.80%
