สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2491
ATLCL
ATLCL
24.990
-0.010
-0.04%
30.80K
665.26K
0.43
25.440
23.700
+0.02%
-0.04%
+0.04%
+0.77%
-0.17%
+3.69%
+0.97%
2492
FOXY
FOXY
29.460
-0.280
-0.94%
28.79K
664.97K
0.38
31.570
23.080
+1.00%
+1.95%
+3.09%
+7.49%
+8.84%
+12.13%
+11.43%
2493
GSJY
GSJY
47.063
-0.690
-1.45%
14.53K
664.81K
0.35
54.300
33.560
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
2494
PSH
PSH
49.680
-0.125
-0.25%
15.22K
663.79K
0.70
51.510
48.150
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2495
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
41.830
-0.645
-1.52%
32.08K
663.21K
0.72
47.030
31.200
-1.79%
-5.44%
-5.46%
+2.84%
+3.42%
+20.53%
+1.71%
2496
PSF
PSF
19.050
-0.310
-1.60%
44.92K
662.55K
0.66
21.200
17.930
-0.25%
-3.53%
-4.05%
-2.72%
-6.64%
-1.25%
-3.01%
2497
NEE_pn
NEE_pn
23.320
-0.070
-0.30%
45.37K
662.22K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
2498
HYXF
HYXF
45.837
-0.122
-0.27%
15.36K
661.29K
1.03
49.110
43.090
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
2499
HGLB
HGLB
7.640
-0.060
-0.78%
109.12K
660.51K
0.92
10.640
6.620
-0.94%
-7.61%
-3.55%
-8.47%
-6.72%
+2.06%
-7.67%
2500
ALPS O'Shares US Quality Dividend ETF
OUSA
54.651
-0.310
-0.56%
13.69K
659.61K
0.42
59.850
47.190
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2501
ESN
ESN
17.220
-0.191
-1.09%
47.18K
658.69K
0.49
18.520
13.526
-0.54%
-2.39%
-2.12%
+4.63%
+5.37%
+16.13%
+4.48%
2502
MMT
MMT
4.540
-0.005
-0.11%
164.09K
658.16K
0.74
4.870
4.310
-0.87%
-3.09%
-5.01%
-1.94%
-4.31%
-1.62%
-2.15%
2503
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
39.310
-0.240
-0.61%
31.34K
658.08K
0.31
49.430
23.790
-0.16%
-6.98%
-5.08%
+13.29%
+19.00%
+45.67%
+12.23%
2504
EFZ
EFZ
13.030
+0.160
+1.24%
94.32K
657.93K
1.17
17.430
11.535
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
2505
FLTW
FLTW
66.660
-0.720
-1.07%
27.10K
657.13K
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
2506
Strive US Semiconductor ETF
SHOC
70.490
-1.240
-1.73%
12.41K
656.05K
0.84
80.127
31.890
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2507
QEW.NB
QEW
23.866
-0.472
-1.94%
36.37K
655.92K
--
25.090
24.330
--
--
--
--
--
--
--
2508
OCTW
OCTW
38.023
-0.240
-0.63%
22.05K
654.18K
0.60
39.430
32.825
-0.30%
-0.81%
-0.43%
+0.38%
+1.68%
+10.39%
-0.20%
2509
FLSA
FLSA
32.736
+0.136
+0.41%
20.35K
652.98K
0.97
35.796
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
2510
Tradr 2X Long QUBT Daily ETF
QUBX
7.240
-1.100
-13.24%
163.60K
648.99K
0.84
195.700
7.770
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2511
WFC_pc
WFC_pc
17.120
-0.090
-0.52%
88.08K
648.38K
0.46
18.820
16.850
-1.57%
-2.22%
-3.56%
-1.35%
-4.44%
-5.72%
-2.39%
2512
RISR
RISR
36.440
-0.150
-0.41%
30.93K
648.33K
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2513
ProShares Ultra S&P 500 Equal Weight
URSP
39.070
-1.045
-2.60%
30.59K
647.94K
0.14
46.725
36.900
-2.56%
-8.30%
-6.83%
+2.92%
+4.94%
--
+3.55%
2514
FTPA.NB
FTPA
8.530
+0.005
+0.06%
135.76K
647.50K
0.32
8.810
8.510
--
--
--
--
--
--
--
2515
UBRL
UBRL
14.551
-0.606
-4.00%
65.68K
645.67K
2.13
38.350
14.860
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2516
TSMZ
TSMZ
10.889
-0.038
-0.34%
129.60K
645.20K
1.17
29.600
9.310
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2517
HIGH
HIGH
21.340
+0.010
+0.05%
44.92K
644.95K
0.82
25.150
20.980
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
2518
BYLD
BYLD
22.311
-0.070
-0.31%
36.79K
643.73K
0.77
23.140
21.550
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2519
Absolute Select Value ETF
ABEQ
37.570
-0.010
-0.03%
25.23K
643.23K
0.34
40.080
30.860
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
2520
Invesco Pharmaceuticals ETF
PJP
99.777
-1.015
-1.00%
14.62K
640.33K
1.51
110.810
72.251
-2.28%
-4.94%
-5.61%
-2.30%
+11.81%
+20.71%
-1.02%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี