tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.84%
2
symbolEthereumETHUSD
-0.39%
3
symbolทองXAUUSD
+0.21%
4
symbolน้ำมันดิบ WTIUSOIL
+0.56%
5
symbolEUR/USDEURUSD
-0.39%
6
symbolUSD/JPYUSDJPY
-0.09%
7
symbolเงินXAGUSD
-1.19%
8
symbolAUD/USDAUDUSD
-0.06%
9
symbolGBP/USDGBPUSD
-0.08%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+19.52%
2
symbolaelfELFUSD
+8.54%
3
symbolMakerMKRUSD
+5.79%
4
symbolEthenaENAUSD
+5.01%
5
symbolCelestiaTIAUSD
+4.71%
6
symbolether.fiETHFIUSD
+4.03%
7
symbolNEAR ProtocolNEARUSD
+3.97%
8
symbolWavesWAVESUSD
+3.80%
9
symbolThe GraphGRTUSD
+3.68%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.77%
3
symbolLoopringLRCUSD
-3.59%
4
symbolMemecoinMEMEUSD
-3.50%
5
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.34%
6
symbolAPI3API3USD
-3.29%
7
symbolDashDASHUSD
-2.98%
8
symbolIoTeXIOTXUSD
-2.91%
9
symbolQtumQTUMUSD
-2.84%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2491
ProShares Pet Care ETF
ProShares Pet Care ETF
PAWZ
57.788
-0.426
-0.73%
6.13K
205.54K
5.03%
61.120
47.580
-0.64%
-1.47%
+2.56%
-0.79%
+9.09%
+0.32%
+6.15%
2492
KNOV
KNOV
KNOV
27.104
-0.082
-0.30%
13.90K
205.31K
49.73%
26.460
22.416
+0.70%
+0.88%
+5.17%
+7.20%
+9.91%
--
+6.53%
2493
Proshares Ultra Health Care
Proshares Ultra Health Care
RXL
42.195
+0.475
+1.14%
9.38K
205.05K
3.10%
58.735
36.520
+1.55%
+0.20%
+12.64%
+2.55%
-14.59%
-27.13%
-4.07%
2494
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
35.630
-0.030
-0.08%
8.80K
204.87K
0.25%
35.525
31.605
-0.47%
-0.16%
+0.29%
+1.80%
+3.90%
+8.96%
+8.10%
2495
ASHS
ASHS
ASHS
35.188
-0.383
-1.08%
11.53K
204.01K
0.90%
41.030
22.690
-1.76%
+1.14%
+10.89%
+22.30%
+15.82%
+49.35%
+26.75%
2496
VictoryShares Free Cash Flow Growth ETF
VictoryShares Free Cash Flow Growth ETF
GFLW
28.000
+0.038
+0.14%
7.28K
203.63K
0.12%
26.480
18.880
+2.62%
+3.40%
+3.54%
+9.78%
+23.85%
--
+17.69%
2497
PFD
PFD
PFD
11.723
-0.026
-0.23%
21.56K
203.47K
0.92%
12.048
10.220
+2.03%
+2.29%
+2.65%
+5.03%
+3.93%
+0.64%
+4.30%
2498
DJUN
DJUN
DJUN
46.130
+0.045
+0.10%
5.90K
203.14K
0.99%
45.270
38.800
+0.54%
+0.48%
+1.05%
+3.17%
+8.81%
+11.32%
+6.58%
2499
XTRE
XTRE
XTRE
49.930
-0.042
-0.08%
4.97K
202.91K
0.25%
50.130
48.497
+0.00%
+0.26%
+0.67%
+1.20%
+1.45%
+0.28%
+2.37%
2500
MER_pk
MER_pk
MER_pk
25.980
+0.000
+0.00%
18.63K
202.88K
0.75%
26.640
25.020
+0.97%
+1.32%
+2.72%
+1.80%
+0.46%
+0.11%
+1.16%
2501
EOD
EOD
EOD
5.737
-0.013
-0.22%
59.16K
202.82K
0.61%
5.520
4.240
+0.30%
+0.82%
+1.36%
+6.83%
+14.51%
+17.56%
+15.43%
2502
SPDR S&P Global Dividend ETF
SPDR S&P Global Dividend ETF
WDIV
73.095
-0.196
-0.27%
3.88K
202.45K
0.61%
71.660
59.400
+0.09%
-1.16%
+1.80%
+3.26%
+10.25%
+11.83%
+17.72%
2503
WEBS
WEBS
WEBS
17.670
-0.390
-2.16%
28.93K
202.29K
0.61%
93.600
20.551
-7.63%
-11.29%
-12.82%
-25.09%
-56.07%
-74.16%
-49.69%
2504
NFLT
NFLT
NFLT
23.110
+0.000
+0.00%
11.67K
201.71K
0.43%
23.460
21.870
+0.79%
+0.98%
+0.91%
+2.43%
+2.14%
+0.69%
+2.93%
2505
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
39.420
-0.140
-0.35%
6.32K
201.44K
0.11%
38.760
29.890
+0.97%
-0.92%
+0.56%
+4.95%
+14.25%
+19.18%
+22.71%
2506
GJUN
GJUN
GJUN
38.536
-0.014
-0.04%
6.19K
200.96K
0.40%
37.800
32.452
+0.35%
+0.30%
+1.05%
+3.53%
+8.51%
+11.50%
+7.04%
2507
PMAY
PMAY
PMAY
38.570
-0.020
-0.05%
6.06K
200.93K
0.37%
37.950
32.700
+0.24%
+0.27%
+0.82%
+3.50%
+7.19%
+11.66%
+7.41%
2508
DMAR
DMAR
DMAR
40.490
+0.020
+0.05%
5.87K
200.76K
1.38%
39.777
35.006
+0.37%
+0.37%
+0.91%
+3.66%
+6.85%
+11.02%
+6.08%
2509
MCI
MCI
MCI
21.106
-0.214
-1.00%
10.91K
200.66K
0.88%
25.240
16.910
-3.36%
-0.11%
+3.76%
+8.12%
+5.47%
+16.80%
+3.56%
2510
CHSCN
CHSCN
CHSCN
25.500
+0.110
+0.43%
8.60K
200.29K
0.32%
26.590
24.350
+0.55%
-0.85%
+0.39%
+1.14%
+1.10%
-1.12%
+0.94%
2511
TDF
TDF
TDF
11.380
+0.100
+0.89%
27.89K
200.24K
0.75%
10.410
7.490
+1.69%
+1.97%
+10.59%
+12.78%
+10.70%
+46.46%
+34.04%
2512
First Trust SSI Strategic Convertible Sec ETF
First Trust SSI Strategic Convertible Sec ETF
FCVT
41.330
+0.230
+0.56%
4.88K
199.89K
0.40%
39.900
31.390
+2.28%
+2.86%
+4.79%
+9.91%
+15.80%
+20.24%
+12.34%
2513
First Trust NASDAQ Oil & Gas ETF
First Trust NASDAQ Oil & Gas ETF
FTXN
28.150
+0.302
+1.09%
7.55K
199.69K
0.40%
32.500
23.430
-3.19%
-0.39%
+3.25%
+0.10%
-4.56%
-4.21%
-2.08%
2514
GMOI
GMOI
GMOI
31.380
-0.070
-0.22%
9.71K
199.19K
0.88%
29.740
23.110
+1.08%
-0.31%
+3.39%
+9.07%
+14.27%
--
+32.26%
2515
GDIV
GDIV
GDIV
15.867
-0.024
-0.15%
19.22K
198.73K
1.51%
15.930
12.650
+0.81%
+0.93%
+1.70%
+5.66%
+7.33%
+6.84%
+4.11%
2516
AXS Real Estate Income ETF
AXS Real Estate Income ETF
RINC
22.400
-0.142
-0.63%
12.56K
198.43K
7.34%
25.383
17.860
+1.64%
+1.99%
+5.68%
+6.80%
-2.79%
-5.56%
+2.12%
2517
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
44.223
+0.181
+0.41%
4.82K
197.95K
0.67%
41.950
30.910
+0.62%
+1.02%
+5.44%
+8.60%
+12.92%
+28.66%
+21.79%
2518
LGI
LGI
LGI
17.740
+0.050
+0.28%
15.69K
197.93K
0.40%
18.230
13.350
-0.33%
+0.85%
+3.25%
+8.03%
+12.56%
+1.37%
+11.01%
2519
MIY
MIY
MIY
11.375
+0.005
+0.04%
20.49K
197.50K
0.52%
12.110
10.800
+1.83%
+1.65%
+0.66%
+1.56%
-0.74%
-3.19%
+1.74%
2520
MTGP
MTGP
MTGP
44.772
-0.003
-0.01%
4.81K
197.39K
1.00%
45.810
42.450
+1.13%
+0.97%
+1.69%
+2.71%
+2.40%
-0.20%
+3.64%
KeyAI