สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
iShares MSCI Denmark ETF
EDEN
115.920
+0.890
+0.77%
2.44K
190.46K
0.89
132.344
91.320
+4.24%
+1.61%
+6.55%
+6.32%
+1.74%
+7.39%
+8.97%
2462
SCJ
SCJ
92.180
+0.200
+0.22%
6.91K
190.30K
0.80
85.220
66.230
+1.72%
-1.37%
+0.51%
+0.15%
+10.18%
+26.24%
+26.02%
2463
MYMG
MYMG
24.680
+0.020
+0.08%
7.70K
190.04K
13.62
25.080
24.260
-0.16%
-0.04%
-0.18%
-0.22%
+0.51%
-0.30%
-0.46%
2464
MYMF
MYMF
24.920
+0.005
+0.02%
7.62K
189.91K
13.72
25.150
24.440
-0.12%
-0.06%
-0.16%
-0.20%
+0.34%
+0.20%
+0.12%
2465
AAPW
AAPW
41.080
+0.490
+1.21%
6.25K
189.38K
0.60
51.860
31.537
+0.56%
-3.06%
-3.76%
+0.05%
+12.03%
--
--
2466
FJP
FJP
67.620
+0.105
+0.16%
2.94K
188.89K
0.94
60.540
43.520
+1.35%
-2.08%
+0.13%
+3.77%
+16.63%
+30.46%
+30.84%
2467
DSEP
DSEP
45.080
+0.034
+0.08%
7.58K
188.66K
0.32
42.700
36.880
+1.58%
+0.58%
+1.49%
+1.99%
+6.18%
+9.91%
+11.18%
2468
FHYS
FHYS
23.410
+0.001
+0.00%
12.45K
188.52K
2.45
25.340
22.100
+0.41%
+0.34%
+0.13%
+0.65%
+0.99%
+1.21%
+2.00%
2469
Simplify Government Money Market ETF
SBIL
100.040
+0.020
+0.02%
36.76K
188.06K
0.62
100.495
100.010
-0.29%
-0.20%
-0.03%
-0.04%
--
--
--
2470
XNOV
XNOV
37.970
+0.014
+0.04%
4.94K
187.64K
4.25
35.730
31.330
+0.79%
+0.85%
+1.71%
+3.74%
+6.46%
+11.04%
+11.61%
2471
FUMB
FUMB
20.070
0.000
0.00%
11.31K
187.04K
0.60
20.230
19.910
+0.12%
-0.02%
+0.00%
-0.15%
-0.15%
-0.05%
-0.10%
2472
MFSM
MFSM
25.065
+0.035
+0.14%
8.45K
186.96K
2.88
25.080
23.610
+0.26%
+0.34%
-0.06%
+0.95%
+2.64%
+1.77%
+1.65%
2473
Bitwise MARA Option Income Strategy ETF
IMRA
17.010
+0.040
+0.24%
13.10K
186.31K
4.04
60.728
17.840
+0.35%
-15.20%
-16.12%
-52.06%
-65.68%
--
--
2474
Harbor Health Care ETF
MEDI
31.950
+0.240
+0.76%
10.33K
185.86K
2.24
28.400
21.860
+3.57%
+3.03%
-2.91%
+11.85%
+20.92%
+25.94%
+28.76%
2475
HMYY.NB
HMYY
20.846
+0.001
+0.00%
9.23K
185.57K
4.01
25.790
24.400
-4.40%
-15.65%
--
--
--
--
--
2476
DMX
DMX
50.530
+0.100
+0.20%
5.18K
184.99K
0.74
50.480
48.450
-0.03%
+0.01%
-0.18%
-0.35%
+0.74%
+0.95%
+1.01%
2477
NYLI Merger Arbitrage ETF
MNA
35.914
+0.024
+0.07%
8.31K
184.91K
0.24
35.525
31.605
-0.25%
+0.23%
+0.35%
+0.40%
+1.65%
+9.09%
+8.96%
2478
NOCT
NOCT
58.190
+0.037
+0.06%
3.18K
184.77K
0.82
54.780
45.620
+1.03%
+0.59%
+2.12%
+2.63%
+6.48%
+12.53%
+13.34%
2479
Global X Video Games & Esports ETF
HERO
29.985
+0.050
+0.17%
8.99K
184.12K
1.49
33.000
20.210
+1.37%
-2.68%
-3.46%
-11.50%
-5.50%
+23.60%
+27.70%
2480
First Trust RiverFront Dynamic Developed Intl ETF
RFDI
80.778
+0.137
+0.17%
2.28K
183.99K
1.25
73.460
58.540
+2.35%
+0.98%
+4.09%
+5.30%
+11.97%
+31.22%
+31.43%
2481
Zacks Focus Growth ETF
GROZ
30.315
-0.005
-0.02%
7.52K
183.49K
1.06
26.620
19.260
+4.03%
+0.73%
+1.68%
+3.34%
+14.86%
+17.59%
+22.31%
2482
STOT
STOT
47.215
+0.035
+0.07%
5.60K
182.61K
0.12
47.720
46.690
-0.39%
-0.22%
-0.60%
-0.36%
+0.21%
+0.93%
+0.76%
2483
SPDR S&P Emerging Asia Pacific ETF
GMF
138.960
-0.070
-0.05%
3.43K
182.49K
0.80
130.430
100.110
+2.26%
-1.26%
+0.59%
-0.04%
+10.02%
+18.36%
+20.25%
2484
QBY.NB
QBY
20.147
-0.353
-1.72%
9.28K
182.34K
3.06
24.760
22.329
-3.48%
-10.12%
-17.69%
--
--
--
--
2485
iShares Self-Driving EV and Tech ETF
IDRV
38.730
+0.310
+0.81%
6.35K
182.16K
0.26
32.919
24.480
+3.53%
-0.58%
+4.31%
+5.62%
+24.33%
+26.78%
+32.50%
2486
Fidelity Blue Chip Value ETF
FBCV
35.950
+0.160
+0.45%
7.75K
182.15K
0.69
34.170
28.425
-0.15%
-0.03%
+1.69%
+5.50%
+9.62%
+12.38%
+13.75%
2487
IRTR
IRTR
30.875
+0.030
+0.10%
8.24K
181.61K
0.84
29.770
26.900
+0.50%
-0.20%
+0.18%
+0.64%
+4.91%
+8.71%
+9.47%
2488
ETU
ETU
14.170
-0.300
-2.07%
24.69K
181.34K
0.26
60.440
5.685
+6.54%
-25.54%
-5.53%
-58.56%
-4.06%
-62.98%
-63.12%
2489
First Trust Innovation Leaders ETF
ILDR
33.400
-0.040
-0.12%
6.75K
181.08K
0.42
30.630
19.740
+2.86%
+0.16%
+3.42%
+3.30%
+12.89%
+28.17%
+30.83%
2490
FXA
FXA
66.440
+0.069
+0.10%
5.08K
181.03K
1.00
68.780
58.900
+1.56%
+0.42%
+3.70%
+1.40%
+3.20%
+7.73%
+8.33%
