ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
FlexShares Quality Dividend Defensive Index Fund
QDEF
87.225
+0.129
+0.15%
8.97K
660.22K
0.46
87.340
70.350
-1.55%
-3.12%
-1.77%
+0.44%
+2.39%
+15.44%
+0.58%
2462
Horizon International Managed Risk ETF
SFTX
30.405
+0.395
+1.32%
25.75K
659.29K
0.86
31.170
25.041
--
--
--
--
--
--
--
2463
TQQY
TQQY
13.820
+0.029
+0.21%
59.13K
658.00K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
2464
Invesco Nasdaq Biotechnology ETF
IBBQ
29.370
+0.230
+0.79%
28.80K
656.54K
0.24
30.500
20.170
-2.08%
-3.82%
-2.30%
+1.38%
+19.45%
+27.45%
+1.25%
2465
ITWO
ITWO
43.993
+0.413
+0.95%
20.81K
656.44K
0.55
44.666
33.990
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2466
MFA_pc
MFA_pc
23.830
+0.190
+0.80%
53.98K
656.27K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
2467
DUG
DUG
17.700
+0.380
+2.19%
78.81K
655.73K
0.74
42.180
15.650
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2468
UJAN
UJAN
45.015
+0.050
+0.11%
19.57K
655.69K
0.73
45.070
38.898
-0.57%
-1.09%
-0.70%
+0.03%
+2.37%
+12.22%
-0.52%
2469
DHY
DHY
1.780
0.000
0.00%
515.14K
655.57K
0.90
2.129
0.003
+0.80%
-2.84%
-6.22%
-5.75%
-11.08%
-10.66%
-5.75%
2470
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
40.340
+0.219
+0.55%
25.13K
654.91K
0.59
40.920
28.030
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2471
APRJ
APRJ
25.100
+0.060
+0.24%
31.43K
654.45K
1.85
25.040
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
2472
YieldMax XYZ Option Income Strategy ETF
XYZY
25.760
-1.054
-3.93%
34.47K
652.77K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
2473
HYTI
HYTI
19.190
-0.060
-0.31%
47.01K
652.74K
0.79
21.940
19.030
-0.51%
-0.77%
-2.23%
-2.21%
-4.04%
-3.83%
-2.70%
2474
Invesco S&P MidCap 400 Pure Growth ETF
RFG
61.270
+0.259
+0.42%
14.80K
652.63K
1.49
63.410
46.620
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
2475
MSFO
MSFO
12.111
-0.119
-0.97%
96.49K
650.75K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2476
UMAY
UMAY
37.810
+0.045
+0.12%
21.57K
650.48K
0.31
37.870
33.900
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
2477
VanEck Morningstar SMID Moat ETF
SMOT
37.310
+0.090
+0.24%
20.01K
648.20K
5.28
37.908
32.570
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
2478
NJAN
NJAN
58.549
+0.135
+0.23%
15.72K
647.64K
3.76
58.510
48.400
-0.36%
-0.42%
+0.21%
+0.09%
+2.78%
+16.03%
-0.61%
2479
FMUN.NB
FMUN
49.775
-0.030
-0.06%
13.62K
646.95K
0.37
51.250
48.160
-0.43%
-1.31%
-1.16%
+0.30%
+0.68%
--
+0.23%
2480
FBY
FBY
9.975
-0.050
-0.50%
108.72K
645.92K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2481
DABS
DABS
50.460
-0.017
-0.03%
24.10K
644.81K
0.88
54.150
49.790
-0.16%
-0.10%
-0.37%
+0.09%
+0.07%
+1.98%
+0.27%
2482
BSJU
BSJU
25.680
+0.015
+0.06%
29.91K
644.60K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2483
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
76.200
+0.412
+0.54%
8.60K
644.21K
0.58
77.180
64.270
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2484
First Trust Europe AlphaDEX Fund
FEP
59.200
+0.517
+0.88%
11.76K
644.13K
0.82
59.520
45.590
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2485
Northern Trust Intermediate Tax-Exempt Bond ETF
TAXI
50.900
-0.025
-0.05%
12.95K
644.05K
0.37
52.180
50.080
-0.42%
-0.89%
-0.99%
+0.32%
+1.07%
--
+0.15%
2486
SDHY
SDHY
15.870
+0.010
+0.06%
58.62K
643.30K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2487
NPCT
NPCT
9.935
-0.005
-0.05%
112.12K
642.93K
0.37
11.310
9.800
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2488
Simplify Target 15 Distribution ETF
XV
24.620
-0.062
-0.25%
30.96K
642.59K
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--
2489
Tradr 2X Long UPST Daily ETF
UPSX
16.346
+0.166
+1.03%
71.96K
641.81K
0.98
266.900
12.270
-1.91%
-5.72%
-21.44%
-70.70%
-86.94%
--
-65.74%
2490
SPDR S&P Pharmaceuticals ETF
XPH
58.010
+0.760
+1.33%
16.59K
641.78K
0.24
60.730
39.210
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี