สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
ASB_pf
ASB_pf
20.150
-0.050
-0.25%
45.09K
691.29K
1.51
22.530
18.510
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
2462
First Trust Consumer Discretionary Alphadex Fund
FXD
62.560
-1.490
-2.33%
17.28K
689.00K
1.83
72.350
49.825
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2463
Congress SMid Growth ETF
CSMD
30.450
-0.500
-1.61%
42.09K
688.52K
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2464
BDRY
BDRY
9.930
+0.060
+0.60%
71.84K
688.38K
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
2465
WFC_pa
WFC_pa
18.490
-0.110
-0.59%
67.27K
686.05K
0.47
20.220
18.000
-1.42%
-1.83%
-2.43%
-1.32%
-4.44%
-4.01%
-1.63%
2466
Invesco Leisure and Entertainment ETF
PEJ
56.340
-1.510
-2.61%
19.41K
685.86K
1.10
62.665
41.080
-1.28%
-3.11%
-1.68%
-3.65%
-4.63%
+19.88%
-3.81%
2467
Roundhill ARM WeeklyPay ETF
ARMW
32.646
-2.900
-8.14%
51.30K
685.56K
0.58
55.590
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
2468
AMAX
AMAX
7.690
+0.010
+0.13%
92.92K
684.46K
0.08
8.439
7.060
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
2469
PEB_ph
PEB_ph
17.750
+0.080
+0.45%
82.80K
682.64K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
2470
MPRO
MPRO
30.810
-0.230
-0.74%
30.62K
681.39K
0.72
32.760
25.020
-1.12%
-2.21%
-1.84%
+3.57%
+4.59%
+10.23%
+3.98%
2471
MGRE
MGRE
22.530
-0.438
-1.91%
51.56K
679.42K
0.41
25.585
22.510
+0.67%
-2.68%
-2.44%
-3.19%
-4.42%
-4.12%
-1.23%
2472
MET_pa
MET_pa
20.900
-0.230
-1.09%
56.66K
678.95K
0.97
24.570
21.010
+0.12%
-1.04%
-1.71%
-3.74%
-10.87%
-12.94%
-0.53%
2473
PIMCO RAFI ESG US ETF
RAFE
40.830
-0.640
-1.54%
19.20K
678.07K
0.39
44.090
31.580
-1.04%
-3.49%
-3.58%
+0.05%
+3.63%
+14.73%
+0.14%
2474
SOJD
SOJD
19.530
-0.140
-0.71%
56.25K
677.86K
1.82
22.400
19.260
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2475
SPDR Dow Jones International Real Estate ETF
RWX
26.180
-0.310
-1.17%
27.49K
676.25K
0.39
30.470
22.870
-1.16%
-5.11%
-5.90%
+1.55%
+2.13%
+14.29%
+0.82%
2476
Baron Technology ETF
BCTK
22.751
-0.593
-2.54%
31.83K
676.15K
0.72
26.240
22.800
--
--
--
--
--
--
--
2477
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
49.090
-0.825
-1.65%
15.34K
675.61K
1.30
52.030
48.280
-0.42%
-0.99%
-1.19%
-0.67%
-2.60%
-0.53%
-0.45%
2478
KEY_pk
KEY_pk
21.190
-0.310
-1.45%
54.32K
675.20K
0.46
23.330
19.760
-0.28%
+0.00%
-2.37%
+2.43%
-4.92%
-1.67%
+2.87%
2479
BUFM
BUFM
38.141
-0.049
-0.13%
17.77K
674.40K
0.31
39.760
32.060
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%
2480
WisdomTree Emerging Markets Ex-China Fund
XC
30.220
-0.300
-0.98%
27.88K
673.40K
0.63
35.864
26.580
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
2481
EWV
EWV
24.270
+0.620
+2.60%
58.95K
672.07K
0.50
52.060
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2482
CRSH
CRSH
27.429
+0.531
+1.97%
34.16K
670.03K
0.46
79.500
23.820
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
2483
EWO
EWO
34.300
-0.645
-1.85%
24.99K
669.83K
2.78
39.400
22.011
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2484
Dana Unconstrained Equity ETF
DUNK
19.556
-0.670
-3.31%
43.63K
669.46K
0.27
26.420
20.230
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
2485
DULL
DULL
58.270
-5.550
-8.51%
17.52K
669.25K
0.14
299.495
37.180
+8.44%
+20.00%
+4819.43%
+2517.02%
+1542.80%
+680.79%
+2579.33%
2486
WFC_py
WFC_py
23.430
-0.120
-0.51%
48.25K
669.14K
0.47
25.080
21.920
-0.70%
-1.74%
-1.18%
+0.25%
-3.12%
+0.62%
-0.25%
2487
GMOI
GMOI
35.200
-0.085
-0.24%
23.36K
669.02K
0.48
38.150
23.360
+0.17%
-3.83%
-3.52%
+7.81%
+14.79%
+31.72%
+7.71%
2488
Bluemonte Large Cap Core ETF
BLUC
26.150
-0.527
-1.98%
35.30K
668.74K
2.18
29.175
25.110
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2489
Invesco India ETF
IMVP
20.070
-0.301
-1.48%
41.40K
667.66K
0.31
27.203
20.170
--
--
--
--
--
--
--
2490
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
58.000
-1.015
-1.72%
15.84K
666.41K
3.84
65.430
44.100
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี