tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.07%
2
symbolEthereumETHUSD
+0.18%
3
symbolทองXAUUSD
+0.38%
4
symbolน้ำมันดิบ WTIUSOIL
+0.46%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolเงินXAGUSD
+0.00%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWorldcoinWLDUSD
+6.72%
3
symbolWavesWAVESUSD
+3.80%
4
symbolORDIORDIUSD
+2.84%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
7
symbolSATS1000SATSUSD
+1.60%
8
symbolether.fiETHFIUSD
+1.56%
9
symbolConstitutionDAOPEOPLEUSD
+1.48%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolIAU
-2.67%
4
symbolEIDO
-2.24%
5
symbolMaterials Select Sector SPDR FundXLB
-1.66%
6
symbolEthenaENAUSD
-1.47%
7
symbolMakerMKRUSD
-0.92%
8
symbolRenderRNDRUSD
-0.88%
9
symbolBITO
-0.73%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
PMO
PMO
PMO
10.140
-0.020
-0.20%
59.29K
405.00K
0.71%
10.960
9.340
+3.36%
+3.15%
+2.94%
+3.04%
-0.97%
-3.15%
+0.09%
2462
MFSV
MFSV
MFSV
25.680
+0.020
+0.08%
25.20K
404.74K
0.90%
25.640
21.750
-0.67%
-0.61%
+2.35%
+2.51%
+4.40%
--
+8.20%
2463
DOCT
DOCT
DOCT
42.620
+0.069
+0.16%
11.35K
404.52K
0.28%
41.320
35.830
+1.08%
+0.87%
+1.76%
+5.73%
+11.02%
+9.84%
+8.25%
2464
DSM
DSM
DSM
5.830
+0.000
+0.00%
121.30K
404.24K
1.23%
6.380
5.280
+3.00%
+3.55%
+3.73%
+4.10%
+0.69%
-4.58%
+0.34%
2465
PSQO
PSQO
PSQO
20.800
+0.000
+0.00%
35.99K
404.24K
0.53%
20.650
20.000
+0.41%
+0.48%
+0.84%
+1.06%
+1.61%
--
+3.25%
2466
Inspire Small/Mid Cap ESG ETF
Inspire Small/Mid Cap ESG ETF
ISMD
38.660
-0.360
-0.92%
13.70K
403.76K
0.50%
41.160
29.160
+0.10%
+0.02%
+7.30%
+9.82%
+11.12%
+6.26%
+3.03%
2467
JPMorgan Diversified Return US Equity ETF
JPMorgan Diversified Return US Equity ETF
JPUS
122.890
-0.547
-0.44%
4.20K
403.23K
1.26%
124.100
101.630
+0.56%
+0.42%
+3.20%
+4.64%
+7.05%
+6.17%
+7.69%
2468
BAMU
BAMU
BAMU
25.230
-0.015
-0.06%
37.47K
402.75K
1.79%
25.490
24.270
+0.00%
-0.72%
-0.55%
-0.03%
+0.23%
-0.06%
+0.33%
2469
WisdomTree Global ex-US Quality Dividend Growth
WisdomTree Global ex-US Quality Dividend Growth
DNL
39.805
+0.055
+0.14%
16.07K
402.33K
0.77%
40.729
31.707
+3.14%
+1.05%
+2.07%
-0.94%
+6.85%
+3.63%
+10.63%
2470
LANDO
LANDO
LANDO
19.750
+0.300
+1.54%
25.46K
402.25K
2.10%
22.900
18.500
+2.06%
+2.59%
+1.59%
+1.46%
-3.13%
-7.66%
-5.50%
2471
FDTX
FDTX
FDTX
39.403
+0.283
+0.72%
10.67K
400.86K
0.92%
39.343
26.710
+3.28%
+1.71%
+1.62%
+5.69%
+20.02%
+28.09%
+11.46%
2472
First Trust Dorsey Wright Momentum & Low Vol ETF
First Trust Dorsey Wright Momentum & Low Vol ETF
DVOL
34.965
-0.024
-0.07%
15.84K
398.57K
0.23%
36.620
29.050
+0.22%
-0.06%
+0.18%
-0.16%
+0.47%
+8.38%
+3.20%
2473
UFEB
UFEB
UFEB
35.370
+0.050
+0.14%
13.86K
398.10K
0.23%
34.540
30.730
+0.91%
+0.76%
+1.39%
+4.55%
+9.09%
+10.47%
+6.31%
2474
ARMG
ARMG
ARMG
11.050
+0.237
+2.20%
121.16K
398.00K
0.98%
25.867
4.280
+12.18%
+2.98%
-2.72%
-6.27%
+8.97%
--
--
2475
CVSB
CVSB
CVSB
50.780
+0.000
+0.00%
8.31K
397.65K
1.15%
51.100
50.260
+0.14%
-0.05%
+0.14%
+0.10%
+0.02%
+0.23%
+0.14%
2476
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.250
-0.000
-0.00%
13.33K
396.71K
0.59%
33.090
29.570
+0.69%
+0.63%
+1.74%
+3.64%
+5.68%
+6.12%
+5.85%
2477
BSL
BSL
BSL
14.235
-0.065
-0.45%
31.77K
396.56K
1.20%
14.839
13.470
-0.03%
+0.10%
+0.38%
+0.17%
+0.95%
+0.03%
-0.73%
2478
CPSL
CPSL
CPSL
26.760
+0.010
+0.04%
23.32K
395.92K
2.18%
26.400
24.800
+0.37%
+0.48%
+0.76%
+2.52%
+5.33%
--
+4.69%
2479
XHLD
XHLD
XHLD
0.324
+0.035
+12.02%
1.64M
395.47K
1.18%
8.540
0.281
-5.56%
-3.25%
-7.20%
-42.04%
-44.56%
--
--
2480
American Century Focused Dynamic Growth ETF
American Century Focused Dynamic Growth ETF
FDG
118.030
+1.050
+0.90%
4.47K
395.31K
0.82%
111.290
77.640
+3.37%
+2.09%
+3.10%
+12.60%
+28.89%
+37.27%
+13.64%
2481
CVNY
CVNY
CVNY
41.500
-0.200
-0.48%
13.67K
395.10K
0.74%
58.170
24.830
+0.99%
+2.82%
+0.75%
-3.95%
+29.70%
--
--
2482
TFC_pr
TFC_pr
TFC_pr
20.380
+0.030
+0.15%
51.16K
395.01K
1.28%
22.620
18.410
+4.24%
+2.82%
+5.76%
+8.40%
+1.39%
-5.77%
+5.59%
2483
GRX
GRX
GRX
9.470
-0.040
-0.42%
65.43K
394.90K
3.56%
11.240
9.030
-0.14%
-0.31%
+4.98%
-1.55%
-4.24%
-14.83%
-1.76%
2484
FLG_pa
FLG_pa
FLG_pa
21.700
-0.060
-0.28%
24.29K
394.65K
0.49%
24.150
18.250
+0.00%
+1.68%
+4.57%
+3.38%
-5.81%
+6.94%
+2.60%
2485
Applied Finance Valuation Large Cap ETF
Applied Finance Valuation Large Cap ETF
VSLU
41.870
+0.038
+0.09%
10.77K
394.50K
0.31%
39.850
30.540
+2.20%
+1.63%
+2.76%
+9.43%
+19.20%
+21.71%
+14.43%
2486
MIN
MIN
MIN
2.715
-0.005
-0.18%
212.01K
392.93K
1.78%
2.790
2.610
+0.92%
+2.06%
+1.30%
+1.30%
+0.92%
-2.16%
+2.06%
2487
DoubleLine Shiller CAPE US Equities ETF
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.425
-0.195
-0.60%
15.54K
392.88K
0.72%
32.220
26.890
+0.64%
+0.05%
+2.27%
+3.62%
+8.55%
+11.81%
+8.20%
2488
SDSI
SDSI
SDSI
51.650
+0.000
+0.00%
9.75K
392.67K
0.12%
52.010
46.990
+0.45%
+0.17%
+0.43%
+0.91%
+1.04%
+0.07%
+1.55%
2489
Fidelity Magellan ETF
Fidelity Magellan ETF
FMAG
35.130
+0.000
+0.00%
14.90K
392.66K
0.55%
34.470
25.240
+1.59%
+0.94%
+0.14%
+6.00%
+19.77%
+21.30%
+13.54%
2490
CHSCM
CHSCM
CHSCM
25.040
+0.000
+0.00%
24.27K
392.55K
0.70%
26.190
23.720
+1.87%
+0.76%
+2.20%
+0.80%
+0.00%
-1.91%
+1.04%
KeyAI