ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
BTGD
BTGD
20.765
-0.005
-0.02%
26.30K
510.55K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
2462
iShares ESG Aware MSCI USA Value ETF
EVUS
35.635
-0.456
-1.26%
16.58K
510.20K
0.23
35.770
29.800
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2463
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
40.725
-0.221
-0.54%
15.73K
509.10K
0.86
43.150
34.895
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
2464
SGI U.S. Large Cap Core ETF
SGLC
42.840
-0.600
-1.38%
13.64K
508.81K
0.43
44.370
34.200
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
2465
VictoryShares US 500 Volatility Wtd ETF
CFA
99.905
-1.140
-1.13%
5.56K
508.48K
1.21
99.960
86.990
-1.33%
-4.23%
-2.93%
+2.02%
+2.63%
+9.74%
+1.98%
2466
EFO
EFO
71.566
-1.184
-1.63%
9.81K
508.42K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2467
JUNW
JUNW
34.160
-0.148
-0.43%
17.82K
507.05K
5.53
36.090
31.831
-0.19%
-0.33%
-0.09%
+0.89%
+2.24%
+11.97%
+0.36%
2468
LDSF
LDSF
18.800
0.000
0.00%
28.46K
506.34K
1.16
19.590
18.750
-0.31%
-0.52%
-0.93%
-0.41%
-0.78%
+0.83%
-0.62%
2469
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
208.918
-7.299
-3.38%
2.79K
505.67K
0.22
276.000
139.116
-4.17%
+1.60%
+7.24%
-15.19%
-31.01%
+18.49%
-14.80%
2470
Fidelity Solana Fund
FSOL
8.580
-0.170
-1.94%
97.01K
505.14K
0.95
17.480
7.260
--
--
--
--
--
--
--
2471
GRNB
GRNB
23.780
-0.040
-0.17%
23.86K
505.06K
0.53
24.670
23.720
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2472
GNMA
GNMA
43.610
-0.195
-0.45%
11.84K
503.74K
0.28
45.490
43.178
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2473
Grayscale Coindesk Crypto 5 ETF
GDLC
28.709
-0.141
-0.49%
20.48K
503.27K
1.12
61.890
25.970
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2474
FCOR
FCOR
46.385
-0.215
-0.46%
12.18K
500.53K
0.47
48.790
46.230
-1.09%
-1.31%
-1.80%
-1.02%
-1.47%
+1.19%
-0.77%
2475
Calamos Bitcoin 80 Series Struc Alt Pro ETF - Oct
CBTO
19.735
-0.005
-0.02%
26.42K
499.45K
1.53
25.240
19.670
+1.21%
+1.36%
+1.36%
-5.96%
--
--
-5.00%
2476
KMID
KMID
25.160
-0.470
-1.83%
26.62K
499.16K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
2477
iShares MSCI Global Sustainable Development Goals
SDG
88.220
-0.416
-0.47%
7.30K
499.06K
2.61
93.140
77.900
-0.23%
-1.97%
-3.18%
+0.76%
+2.33%
+10.88%
+0.22%
2478
UTRE
UTRE
48.850
+0.015
+0.03%
11.36K
497.90K
1.35
50.090
48.840
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
2479
iShares Self-Driving EV and Tech ETF
IDRV
35.295
-0.030
-0.08%
18.50K
497.89K
2.12
45.640
31.875
+1.02%
-4.56%
-3.98%
+1.50%
+4.04%
+21.51%
+0.76%
2480
GCC
GCC
24.214
+0.324
+1.36%
27.15K
496.82K
0.80
26.499
19.955
+2.53%
+3.49%
+10.09%
+16.47%
+16.24%
+25.03%
+15.04%
2481
WisdomTree US SmallCap Fund
EES
67.650
-0.596
-0.87%
8.36K
496.65K
0.32
68.741
50.360
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2482
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
24.510
-0.260
-1.05%
32.10K
495.31K
0.06
27.870
22.840
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
2483
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.730
-0.120
-0.45%
27.61K
495.23K
0.66
29.480
25.215
-0.32%
-0.54%
-0.39%
+0.10%
+0.98%
--
-0.45%
2484
ONEZ
ONEZ
27.225
-0.145
-0.53%
25.23K
494.03K
0.42
28.050
24.490
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2485
FTMA.NB
FTMA
8.965
-0.010
-0.11%
76.61K
493.13K
0.57
9.210
8.120
--
--
--
--
--
--
--
2486
EWO
EWO
41.050
-0.010
-0.02%
19.84K
492.95K
2.78
43.600
29.080
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2487
Horizon International Managed Risk ETF
SFTX
29.280
-0.260
-0.88%
21.10K
492.91K
0.86
31.810
25.041
--
--
--
--
--
--
--
2488
Invesco Oil & Gas Services ETF
PXJ
40.850
-0.047
-0.11%
16.91K
491.44K
12.08
47.110
24.300
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2489
KJUL
KJUL
33.400
-0.251
-0.74%
26.21K
490.81K
0.21
35.280
29.100
+0.02%
-1.18%
-0.65%
+1.43%
+3.56%
+13.47%
+1.48%
2490
XMPT
XMPT
21.610
-0.010
-0.05%
28.30K
490.33K
0.82
22.660
20.526
-0.59%
-2.22%
-2.05%
+0.73%
+0.96%
+1.66%
+0.64%