Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2461
GTIP
GTIP
49.660
+0.155
+0.31%
12.03K
449.68K
0.91
50.263
47.890
-0.34%
-1.04%
-0.36%
+0.09%
+1.31%
+1.55%
+3.01%
2462
WisdomTree US Multifactor Fund
USMF
50.520
-0.270
-0.53%
16.31K
448.76K
0.23
52.905
43.920
-0.04%
-1.73%
-1.64%
-1.52%
-1.69%
+2.25%
+1.69%
2463
PIMCO RAFI ESG US ETF
RAFE
40.570
-0.352
-0.86%
13.28K
447.81K
1.92
38.700
31.580
-1.27%
-1.11%
-0.34%
+3.47%
+10.27%
+10.62%
+11.61%
2464
ECF
ECF
12.080
-0.290
-2.34%
71.26K
447.24K
2.50
10.470
8.140
-1.83%
+1.68%
-3.59%
+12.37%
+23.90%
+28.78%
+24.66%
2465
DULL
DULL
2.170
+0.010
+0.46%
367.09K
447.11K
0.68
12.090
3.550
+2.84%
+9.60%
-5.65%
-43.42%
-51.88%
-71.74%
-74.92%
2466
MGR
MGR
21.730
+0.060
+0.28%
34.94K
446.91K
1.48
25.163
19.919
+0.37%
-0.69%
+0.32%
+0.93%
+5.33%
-11.95%
-1.41%
2467
ProShares Ultra Nasdaq Biotechnology
BIB
70.248
+0.055
+0.08%
9.31K
445.31K
1.39
69.560
33.775
+0.59%
+6.10%
+7.03%
+28.67%
+63.52%
+11.27%
+38.66%
2468
PSA_pk
PSA_pk
19.590
+0.020
+0.10%
36.17K
443.17K
2.06
23.210
18.440
-1.71%
-3.56%
-3.88%
+0.41%
+1.40%
-12.70%
-3.21%
2469
BLE
BLE
10.530
-0.070
-0.66%
63.07K
442.68K
0.53
11.410
9.560
-0.28%
+0.00%
+1.06%
+5.62%
+4.46%
-2.41%
+0.19%
2470
AAPW
AAPW
42.440
-0.030
-0.07%
17.84K
441.90K
0.86
51.860
31.537
-0.81%
+3.41%
+5.08%
+8.24%
+9.23%
--
--
2471
BGLD
BGLD
24.236
-0.014
-0.06%
22.59K
441.69K
1.57
23.539
17.860
+0.47%
+0.56%
+1.15%
+11.20%
+14.05%
+3.86%
+32.04%
2472
TEAF
TEAF
12.340
-0.050
-0.40%
50.67K
441.67K
0.41
13.340
10.090
+0.98%
+1.82%
+3.01%
+2.24%
+6.10%
-3.14%
+2.83%
2473
XOCT
XOCT
37.080
-0.168
-0.45%
15.14K
441.15K
0.72
35.940
30.980
-0.47%
-0.27%
+0.46%
+1.90%
+6.13%
+9.73%
+8.36%
2474
DGP
DGP
139.785
-0.493
-0.35%
5.54K
440.98K
0.67
109.720
54.680
-2.36%
-6.64%
+0.23%
+36.14%
+49.14%
+93.07%
+109.58%
2475
Avantis US Mid Cap Equity ETF
AVMC
68.488
-0.605
-0.88%
7.57K
440.01K
0.77
70.730
53.291
-0.24%
-1.67%
-1.13%
-0.62%
+4.42%
+5.12%
+5.38%
2476
FNOV
FNOV
53.350
-0.270
-0.50%
12.17K
439.28K
0.73
50.610
41.760
-0.35%
+0.15%
+0.45%
+3.29%
+9.77%
+12.36%
+11.56%
2477
SCC
SCC
14.921
+0.653
+4.58%
50.61K
439.11K
1.50
34.700
16.631
-1.90%
+2.04%
-0.67%
-6.14%
+66.17%
+28.36%
+61.49%
2478
GJUL
GJUL
40.660
-0.100
-0.25%
17.19K
438.83K
0.02
39.099
33.220
-0.27%
-0.07%
+0.02%
+1.98%
+8.54%
+12.46%
+10.90%
2479
USCI
USCI
77.635
-0.155
-0.20%
7.11K
438.80K
0.83
76.480
58.510
-0.50%
-1.82%
+0.04%
+4.47%
+8.66%
+21.70%
+17.66%
2480
ACGLN
ACGLN
17.520
-0.050
-0.28%
25.93K
436.67K
1.03
20.990
16.440
-1.63%
-2.23%
-1.63%
-0.11%
+3.42%
-15.93%
-2.12%
2481
Xtrackers Semiconductor Select Equity ETF
CHPS
45.715
-0.908
-1.95%
11.94K
436.45K
1.26
37.553
22.350
-1.63%
+4.92%
+7.34%
+27.02%
+48.91%
+44.90%
+52.05%
2482
LZMH
LZMH
3.240
+0.010
+0.31%
326.46K
434.86K
0.73
32.100
2.350
-9.75%
-2.11%
+1.89%
-8.22%
-76.14%
--
--
2483
MVT
MVT
10.760
+0.040
+0.37%
73.19K
434.14K
1.42
11.970
9.710
+0.65%
-0.19%
-0.09%
+5.44%
+4.26%
-2.40%
+1.99%
2484
HYBI
HYBI
50.251
+0.001
+0.00%
9.21K
433.35K
0.32
52.650
46.950
-0.22%
-0.22%
-0.54%
-0.91%
+0.36%
-3.26%
-1.83%
2485
FITBO
FITBO
20.340
+0.010
+0.05%
25.16K
433.15K
1.64
24.150
19.522
-0.10%
-0.64%
-2.16%
-0.78%
-5.96%
-13.83%
-3.00%
2486
MER_pk
MER_pk
25.880
+0.040
+0.15%
41.25K
432.74K
1.39
26.640
25.020
-0.15%
-0.08%
+0.90%
+2.01%
+2.09%
-1.63%
+0.78%
2487
MIY
MIY
11.610
+0.070
+0.61%
57.01K
432.60K
1.11
12.110
10.800
+1.31%
+0.87%
+1.66%
+3.45%
+0.17%
-0.43%
+3.85%
2488
AXS_pe
AXS_pe
20.810
-0.080
-0.38%
29.03K
432.51K
0.78
23.660
19.455
-1.42%
-3.03%
-2.35%
+0.53%
+3.74%
-7.51%
+1.51%
2489
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.420
-0.610
-1.85%
25.80K
430.92K
0.54
30.750
22.510
-3.05%
-0.86%
-1.18%
+2.54%
+13.29%
+19.44%
+14.52%
2490
OneAscent Emerging Markets ETF
OAEM
34.676
-0.474
-1.35%
13.04K
430.56K
3.00
33.040
25.860
-1.95%
-0.43%
+0.18%
+4.16%
+12.15%
+12.39%
+18.98%
