ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2431
ALL_pj
ALL_pj
25.930
-0.120
-0.46%
43.99K
693.46K
0.79
27.580
25.400
-0.53%
-1.31%
-0.49%
-0.94%
-2.80%
-2.62%
+0.23%
2432
iShares Global Equity Factor ETF
GLOF
58.540
+0.360
+0.62%
14.62K
691.36K
0.19
58.860
45.450
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2433
Alpha Architect US Quantitative Value ETF
QVAL
54.285
+0.337
+0.62%
15.55K
689.92K
1.58
55.850
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
2434
YieldMax HOOD Option Income Strategy ETF
HOOY
27.100
-0.360
-1.31%
44.83K
689.18K
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
2435
Alps International Sector Dividends Dogs ETF
IDOG
43.560
+0.023
+0.05%
19.82K
689.03K
0.49
43.770
32.712
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2436
Hartford Dynamic Bond ETF
DYNB
39.170
-0.001
-0.00%
20.51K
688.90K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
2437
Bluemonte Large Cap Growth ETF
BLGR
31.680
+0.020
+0.06%
25.10K
687.75K
1.91
32.160
25.110
-1.32%
-1.48%
-0.49%
-4.15%
-3.60%
--
-4.83%
2438
FLUD
FLUD
24.970
-0.020
-0.08%
31.59K
686.74K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2439
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
55.706
+0.284
+0.51%
13.26K
684.59K
0.80
55.910
47.250
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
2440
Federated Hermes MDT Large Cap Growth ETF
FLCG
34.220
-0.078
-0.23%
22.13K
684.51K
0.08
34.730
27.773
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
2441
FTSD
FTSD
90.284
+0.002
+0.00%
8.73K
683.66K
0.19
91.510
89.650
-0.02%
-0.09%
-0.43%
-0.38%
-0.29%
+0.11%
-0.30%
2442
LEO
LEO
6.255
-0.015
-0.24%
138.66K
683.41K
0.68
6.545
5.710
-0.56%
-3.30%
-2.55%
+0.23%
+2.17%
+3.85%
-0.56%
2443
XBOX.NB
XBOX
99.540
-0.034
-0.03%
9.42K
681.65K
--
99.690
98.510
--
--
--
--
--
--
--
2444
GGT
GGT
4.259
+0.029
+0.69%
255.71K
681.46K
1.18
4.390
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2445
BGR
BGR
16.420
-0.130
-0.79%
61.39K
681.15K
0.50
17.700
12.120
+3.43%
+2.53%
+9.79%
+23.22%
+23.50%
+23.96%
+21.31%
2446
WisdomTree US SmallCap Fund
EES
63.010
-0.005
-0.01%
16.56K
680.86K
0.32
64.660
47.860
-1.24%
-4.35%
-4.72%
-0.92%
+1.88%
+15.56%
+1.09%
2447
Hedgeye Fourth Turning ETF
HEFT
26.906
-0.040
-0.15%
30.38K
679.70K
0.88
28.840
24.920
--
--
--
--
--
--
--
2448
FEBT
FEBT
40.760
+0.050
+0.12%
18.43K
678.50K
2.93
40.805
33.270
-0.67%
-1.47%
-0.99%
+0.79%
+3.20%
+15.80%
+0.16%
2449
BERZ
BERZ
24.130
-0.340
-1.39%
65.90K
678.16K
0.52
165.198
22.800
+4.16%
-4.14%
+1658.01%
+1862.43%
+1509.51%
+317.16%
+1983.57%
2450
HEWJ
HEWJ
61.310
+0.130
+0.21%
15.71K
677.50K
0.10
62.090
42.050
+0.81%
-4.66%
-5.33%
+5.22%
+13.94%
+31.44%
+7.70%
2451
Roundhill AVGO WeeklyPay ETF
AVGW
47.540
-0.500
-1.04%
24.54K
676.56K
0.61
64.130
33.625
-9.67%
-1.33%
-6.86%
-19.20%
-30.87%
--
-19.06%
2452
MUA
MUA
10.530
-0.050
-0.47%
90.78K
675.78K
0.69
11.790
10.020
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
2453
DBP
DBP
107.972
+0.172
+0.16%
7.52K
674.66K
0.59
140.760
72.600
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2454
BUFB
BUFB
38.890
+0.035
+0.09%
20.69K
672.05K
0.65
39.030
32.030
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2455
JETD
JETD
3.635
-0.195
-5.09%
212.28K
670.18K
0.47
10.740
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2456
Bluemonte Large Cap Core ETF
BLUC
31.060
+0.030
+0.10%
23.84K
670.04K
2.18
31.350
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2457
First Trust Consumer Discretionary Alphadex Fund
FXD
65.540
+0.874
+1.35%
12.06K
665.87K
1.83
72.370
60.460
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
2458
MS_pf
MS_pf
25.275
+0.015
+0.06%
45.11K
665.78K
0.58
25.622
25.030
+0.36%
+0.32%
+0.51%
-0.16%
-0.59%
+0.00%
+1.31%
2459
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
145.025
-1.535
-1.05%
5.69K
664.26K
0.24
149.125
121.200
-0.94%
-4.22%
-4.48%
+1.20%
+4.02%
+9.35%
+4.33%
2460
BUFP
BUFP
31.820
+0.040
+0.13%
26.23K
661.74K
1.07
33.130
26.764
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี