tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.07%
2
symbolEthereumETHUSD
+0.18%
3
symbolทองXAUUSD
+0.38%
4
symbolน้ำมันดิบ WTIUSOIL
+0.46%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.03%
7
symbolเงินXAGUSD
+0.00%
8
symbolAUD/USDAUDUSD
+0.02%
9
symbolGBP/USDGBPUSD
-0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWorldcoinWLDUSD
+6.72%
3
symbolWavesWAVESUSD
+3.80%
4
symbolORDIORDIUSD
+2.84%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
7
symbolSATS1000SATSUSD
+1.60%
8
symbolether.fiETHFIUSD
+1.56%
9
symbolConstitutionDAOPEOPLEUSD
+1.48%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
3
symbolIAU
-2.67%
4
symbolEIDO
-2.24%
5
symbolMaterials Select Sector SPDR FundXLB
-1.66%
6
symbolEthenaENAUSD
-1.47%
7
symbolMakerMKRUSD
-0.92%
8
symbolRenderRNDRUSD
-0.88%
9
symbolBITO
-0.73%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2431
GS_pa
GS_pa
GS_pa
21.940
-0.020
-0.09%
29.63K
420.48K
0.68%
24.480
20.840
+1.07%
-0.85%
+0.27%
+2.85%
-6.07%
-5.39%
-2.74%
2432
Day Hagan/Ned Davis Research Smart Sector ETF
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
46.980
+0.130
+0.28%
12.25K
420.45K
0.30%
45.547
35.270
+1.55%
+1.24%
+2.76%
+7.23%
+15.71%
+18.04%
+11.67%
2433
FFA
FFA
FFA
21.360
+0.000
+0.00%
26.57K
419.51K
1.64%
21.239
15.000
+1.37%
+1.18%
+1.81%
+6.37%
+8.97%
+7.71%
+3.13%
2434
MFA_pc
MFA_pc
MFA_pc
24.220
-0.050
-0.21%
52.10K
419.47K
1.66%
25.030
21.620
-1.54%
-1.31%
-0.49%
+1.42%
-1.50%
+2.41%
-0.65%
2435
GTIP
GTIP
GTIP
50.050
-0.070
-0.14%
9.29K
418.80K
0.84%
50.263
47.890
+0.81%
+0.66%
+1.04%
+2.25%
+1.15%
+0.94%
+3.81%
2436
BFEB
BFEB
BFEB
46.430
+0.050
+0.11%
14.91K
417.88K
1.12%
45.160
37.340
+1.13%
+0.91%
+1.71%
+5.95%
+11.96%
+13.04%
+7.79%
2437
SCE_pl
SCE_pl
SCE_pl
17.370
+0.000
+0.00%
39.66K
417.43K
0.61%
21.090
15.900
+3.14%
+1.28%
+3.20%
+5.78%
-1.86%
-15.67%
-9.05%
2438
MFA_pb
MFA_pb
MFA_pb
21.410
-0.340
-1.56%
40.07K
416.88K
2.62%
23.670
18.270
-1.96%
-2.37%
-0.93%
+5.05%
-2.23%
-3.38%
+2.34%
2439
Inspire 100 ETF
Inspire 100 ETF
BIBL
43.230
-0.050
-0.12%
11.45K
416.68K
0.50%
42.482
32.715
+1.19%
+0.72%
+2.73%
+6.47%
+11.98%
+12.11%
+11.11%
2440
Goldman Sachs Hedge Industry VIP ETF
Goldman Sachs Hedge Industry VIP ETF
GVIP
146.097
+0.000
+0.00%
3.31K
415.03K
0.50%
139.360
98.770
+2.52%
+3.03%
+4.90%
+9.54%
+22.68%
+29.79%
+17.75%
2441
RFM
RFM
RFM
14.110
+0.030
+0.21%
46.13K
414.71K
1.20%
16.450
13.141
+1.87%
+2.46%
+0.14%
-0.14%
-5.23%
-11.09%
-5.11%
2442
iShares Lithium Miners and Producers ETF
iShares Lithium Miners and Producers ETF
ILIT
10.529
-0.331
-3.04%
40.84K
414.59K
4.19%
12.630
6.460
+5.35%
+2.85%
-0.94%
+33.62%
+14.43%
+13.22%
+18.97%
2443
EP_pc
EP_pc
EP_pc
49.690
+0.020
+0.04%
8.46K
414.43K
2.33%
49.300
45.480
+0.59%
+1.09%
+1.40%
+1.10%
+1.57%
+3.37%
+3.52%
2444
TrueShares Low Volatility Equity Income ETF
TrueShares Low Volatility Equity Income ETF
DIVZ
35.790
+0.160
+0.45%
14.25K
412.65K
0.33%
35.510
30.140
-0.19%
-0.99%
-0.38%
+2.44%
+6.32%
+11.84%
+11.80%
2445
MET_pe
MET_pe
MET_pe
24.950
-0.040
-0.16%
41.91K
412.12K
0.64%
25.230
22.660
+1.38%
+0.48%
+3.09%
+5.22%
+3.52%
-0.04%
+5.98%
2446
AFIF
AFIF
AFIF
9.380
-0.030
-0.32%
48.71K
411.31K
0.21%
9.350
8.960
+0.10%
+0.21%
+0.16%
+1.07%
+1.90%
+1.84%
+2.51%
2447
MBINL
MBINL
MBINL
23.370
+0.060
+0.26%
25.96K
410.73K
0.75%
25.900
22.833
+1.87%
+3.68%
+1.87%
-1.88%
-6.85%
--
-7.62%
2448
Hoya Capital High Dividend Yield ETF
Hoya Capital High Dividend Yield ETF
RIET
9.990
-0.050
-0.50%
60.00K
410.36K
0.65%
11.500
8.505
+2.25%
+3.07%
+6.50%
+4.06%
-1.86%
-8.51%
-0.99%
2449
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
130.680
-0.452
-0.34%
5.71K
409.99K
0.55%
129.525
112.970
+0.37%
+0.00%
+2.15%
+1.95%
+4.12%
+9.13%
+8.43%
2450
AIFD
AIFD
AIFD
33.667
+0.281
+0.84%
13.72K
409.80K
1.39%
31.840
20.000
+5.17%
+4.75%
+4.54%
+15.86%
+34.49%
+35.37%
+14.94%
2451
WisdomTree Emerging Markets Efficient Core Fund
WisdomTree Emerging Markets Efficient Core Fund
NTSE
35.320
-0.010
-0.03%
32.02K
409.17K
3.99%
35.340
26.120
+2.63%
+2.45%
+10.62%
--
--
--
--
2452
FISR
FISR
FISR
26.070
-0.041
-0.16%
20.37K
409.11K
0.72%
26.777
25.010
+1.08%
+0.94%
+1.36%
+1.91%
+1.12%
-1.69%
+2.79%
2453
Monarch Volume Factor Dividend Tree Index ETF
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.050
-0.280
-1.02%
22.22K
408.90K
9.86%
28.130
22.320
-2.06%
-1.60%
+4.69%
+5.52%
+5.66%
+5.58%
+4.15%
2454
VictoryShares Dividend Accelerator ETF
VictoryShares Dividend Accelerator ETF
VSDA
53.548
-0.219
-0.41%
8.98K
408.05K
1.14%
55.249
45.510
-0.19%
-1.62%
+0.34%
+4.48%
+4.42%
+3.22%
+5.34%
2455
FITBI
FITBI
FITBI
25.770
-0.070
-0.27%
17.72K
407.85K
0.97%
26.250
24.750
+0.42%
+0.35%
+1.09%
+0.70%
+0.46%
-0.80%
+1.77%
2456
MVF
MVF
MVF
6.840
+0.000
+0.00%
82.86K
407.71K
0.56%
7.640
6.500
+4.10%
+4.10%
+2.24%
+2.08%
-2.84%
-8.67%
-2.84%
2457
First Trust Active Factor Small Cap ETF
First Trust Active Factor Small Cap ETF
AFSM
32.615
-0.214
-0.65%
20.25K
406.19K
2.96%
33.510
24.419
+1.32%
+1.69%
+7.07%
+10.66%
+17.64%
+11.65%
+8.42%
2458
IBTQ
IBTQ
IBTQ
25.610
-0.075
-0.29%
17.61K
406.13K
0.08%
25.870
24.559
+1.56%
+1.36%
+1.52%
+2.48%
--
--
--
2459
ProShares Ultra Communication Services
ProShares Ultra Communication Services
LTL
110.760
+1.251
+1.14%
6.86K
405.74K
1.27%
99.620
59.220
+7.86%
+6.79%
+13.50%
+22.11%
+37.54%
+66.93%
+32.69%
2460
SYF_pa
SYF_pa
SYF_pa
20.140
+0.100
+0.50%
42.69K
405.02K
0.94%
21.940
16.190
+2.38%
+2.02%
+3.37%
+8.86%
+8.10%
-0.98%
+5.00%
KeyAI