สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2431
EMNT
EMNT
98.825
+0.030
+0.03%
2.33K
198.62K
0.73
99.260
98.030
+0.13%
+0.23%
+0.06%
-0.02%
+0.42%
+0.08%
+0.42%
2432
GTOP.NB
GTOP
40.136
+0.068
+0.17%
5.60K
198.44K
0.06
40.365
39.840
+5.88%
-0.53%
--
--
--
--
--
2433
Tradr 2X Long LRCX Daily ETF
LRCU
72.620
+1.865
+2.64%
4.70K
198.32K
0.45
66.865
23.050
+30.54%
+9.35%
+33.71%
+61.91%
--
--
--
2434
Bitwise MSTR Option Income Strategy ETF
IMST
14.260
-0.020
-0.14%
26.11K
198.01K
1.47
63.560
13.820
-0.28%
-12.60%
-14.06%
-57.09%
-72.45%
--
--
2435
EMQQ The Emerging Markets Internet ETF
EMQQ
41.600
+0.070
+0.17%
8.28K
197.16K
0.40
41.670
30.580
+3.33%
-0.68%
-1.89%
-10.41%
+1.86%
+15.88%
+20.65%
2436
Invesco Next Gen Connectivity ETF
KNCT
134.080
+0.793
+0.60%
2.28K
196.66K
0.35
120.237
86.240
+4.23%
-2.45%
+2.24%
+5.65%
+14.96%
+25.65%
+27.49%
2437
PHB
PHB
18.585
+0.025
+0.13%
13.87K
196.15K
0.46
18.650
17.330
-0.19%
-0.30%
+0.08%
+0.03%
+1.01%
+2.62%
+2.79%
2438
WisdomTree Global ex-US Quality Dividend Growth
DNL
41.555
+0.045
+0.11%
6.33K
194.47K
0.46
40.729
31.707
+1.44%
+1.59%
+4.75%
+3.47%
+2.66%
+13.86%
+15.49%
2439
Adaptiv Select ETF
ADPV
44.310
-0.090
-0.20%
5.81K
194.34K
0.76
42.495
27.580
+5.97%
+0.29%
+6.39%
+4.33%
+19.89%
+19.46%
+24.52%
2440
ProShares Ultra NVDA ETF
NVDB
28.670
-0.470
-1.61%
8.83K
194.21K
0.40
38.110
23.790
+19.49%
+3.13%
+9.25%
-5.10%
--
--
--
2441
Inspire Small/Mid Cap ESG ETF
ISMD
39.400
+0.120
+0.31%
7.62K
193.73K
0.92
41.160
29.160
+0.54%
-0.78%
+3.28%
+1.39%
+8.24%
+3.06%
+5.01%
2442
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
54.430
+0.470
+0.87%
5.83K
193.54K
0.42
67.270
22.677
+5.42%
+7.40%
+15.10%
+2.12%
+29.84%
-11.42%
+0.07%
2443
FlexShares Quality Dividend Defensive Index Fund
QDEF
81.950
+0.340
+0.42%
3.52K
193.42K
0.41
75.500
61.610
+1.54%
-0.10%
+0.99%
+2.46%
+9.65%
+14.31%
+16.70%
2444
Hartford Disciplined US Equity ETF
HDUS
65.950
+0.120
+0.18%
5.13K
193.30K
1.36
60.318
47.410
+2.04%
-0.20%
+1.17%
+2.46%
+10.31%
+13.81%
+16.74%
2445
iShares ESG Select Screened S&P Small-Cap ETF
XJR
43.523
+0.107
+0.25%
10.16K
193.15K
1.44
45.928
32.310
+0.56%
+1.26%
+4.81%
+2.68%
+6.52%
+5.26%
+5.81%
2446
Parnassus Core Select ETF
PRCS
27.090
+0.070
+0.26%
15.27K
192.97K
0.32
25.840
20.383
+2.69%
+0.89%
+1.04%
+3.49%
+5.57%
+9.72%
+12.50%
2447
GAUG
GAUG
39.405
-0.005
-0.01%
6.94K
192.71K
0.51
37.270
31.990
+1.47%
+0.60%
+1.43%
+2.06%
+6.36%
+10.66%
+11.70%
2448
Invesco Raymond James SB-1 Equity ETF
UPGD
75.075
+0.245
+0.33%
2.95K
192.38K
4.68
75.850
61.760
-0.99%
-0.89%
+0.88%
+0.25%
+4.73%
+6.70%
+8.61%
2449
Leverage Shares 2X Long KLAC Daily ETF
KLAG
17.752
+0.253
+1.45%
17.06K
192.33K
--
18.619
16.132
--
--
--
--
--
--
--
2450
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
39.200
+1.750
+4.67%
8.43K
192.26K
--
41.400
28.130
--
--
--
--
--
--
--
2451
WBI BullBear Value 3000 ETF
WBIF
31.380
+0.047
+0.15%
9.74K
192.10K
28.62
30.761
25.390
+1.22%
+0.06%
+1.51%
+0.92%
+7.91%
+8.84%
+10.48%
2452
SGI U.S. Large Cap Core ETF
SGLC
38.760
+0.064
+0.17%
7.25K
191.81K
1.56
38.160
27.480
+3.74%
+1.51%
+3.79%
+5.41%
+13.49%
+15.46%
+18.21%
2453
Vident US Equity Strategy ETF
VUSE
67.020
+0.260
+0.39%
3.38K
191.77K
0.36
63.870
49.690
+2.62%
+0.33%
+2.46%
+0.90%
+5.91%
+11.49%
+14.30%
2454
Russell Investments International Developed Eq ETF
RINT
29.275
+0.035
+0.12%
6.64K
191.70K
0.58
28.961
25.260
+2.40%
+0.90%
+3.79%
+4.26%
+9.97%
--
--
2455
PTBD
PTBD
19.375
+0.015
+0.08%
32.23K
191.55K
0.50
20.400
19.300
+0.05%
-0.59%
-0.33%
-2.13%
-1.02%
-3.80%
-2.50%
2456
Tradr 2X Long U Daily ETF
UNX
20.990
+0.618
+3.03%
12.53K
191.53K
3.33
25.405
12.500
+9.61%
-13.80%
+13.01%
+15.92%
--
--
--
2457
TUGN
TUGN
25.650
-0.150
-0.58%
8.52K
191.14K
1.28
25.359
18.600
+2.17%
-1.53%
+0.02%
-1.40%
+4.18%
+4.27%
+7.05%
2458
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.450
+0.030
+0.08%
5.78K
190.82K
1.13
43.875
34.810
-1.91%
-0.85%
-0.53%
-5.03%
-3.09%
-2.23%
-1.87%
2459
Aptus Large Cap Enhanced Yield ETF
DUBS
38.290
+0.200
+0.53%
5.49K
190.58K
0.57
34.370
26.830
+1.89%
+1.52%
+3.31%
+5.29%
+12.12%
+15.96%
+18.56%
2460
Leverage Shares 2X Long CIFR Daily ETF
CIFG
10.900
+0.349
+3.31%
20.02K
190.55K
0.99
16.080
7.810
+25.84%
--
--
--
--
--
--
