Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2431
HEZU
HEZU
42.640
-0.520
-1.21%
13.27K
469.13K
0.04
41.743
32.921
-1.30%
-1.23%
-0.41%
+3.53%
+3.60%
+18.82%
+18.97%
2432
BK_pk
BK_pk
25.800
-0.020
-0.08%
23.73K
468.78K
0.60
25.990
24.540
+0.59%
--
--
--
--
--
--
2433
Fidelity Stocks for Inflation ETF
FCPI
49.450
-0.510
-1.02%
13.46K
468.11K
1.20
47.370
37.330
-1.08%
-0.66%
-1.51%
+2.68%
+8.30%
+13.21%
+14.07%
2434
SPXX
SPXX
17.500
-0.160
-0.91%
39.47K
467.32K
1.09
18.520
14.330
-1.24%
+0.06%
+1.33%
-3.53%
+0.00%
+4.42%
-1.41%
2435
BUFG
BUFG
27.000
-0.160
-0.59%
28.17K
467.12K
0.60
25.800
21.730
-0.48%
-0.30%
-0.04%
+2.53%
+8.52%
+11.57%
+10.20%
2436
Proshares Ultra Financials
UYG
93.167
-0.710
-0.76%
7.39K
467.00K
0.32
99.919
62.220
+0.63%
-0.74%
-3.88%
-2.75%
+0.01%
+15.41%
+9.02%
2437
India Internet & Ecommerce ETF
INQQ
15.550
-0.270
-1.71%
31.59K
466.00K
1.53
17.340
13.250
-3.49%
-4.40%
-2.92%
-3.18%
-2.67%
-1.11%
-3.95%
2438
Global X Gold Explorers ETF
GOEX
65.160
+0.960
+1.50%
10.64K
465.20K
0.37
49.290
26.830
-3.08%
-4.36%
-6.20%
+32.98%
+63.74%
+91.10%
+121.39%
2439
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.320
-1.009
-2.09%
12.86K
464.49K
0.79
51.670
36.744
+5.96%
+8.26%
+18.27%
--
--
--
--
2440
Invesco S&P MidCap 400 Pure Value ETF
RFV
124.495
-0.815
-0.65%
5.10K
462.66K
1.25
131.743
96.780
-0.78%
-3.66%
-1.83%
-1.30%
+5.01%
+3.44%
+2.64%
2441
MUE
MUE
10.080
+0.050
+0.50%
61.36K
461.65K
0.90
10.950
9.260
-0.10%
-0.40%
+0.50%
+5.33%
+4.35%
-3.59%
+0.80%
2442
FUMB
FUMB
20.085
+0.010
+0.05%
49.16K
460.33K
1.34
20.230
19.910
+0.07%
+0.07%
-0.07%
-0.37%
-0.07%
+0.00%
-0.02%
2443
WisdomTree US SmallCap Fund
EES
54.363
-0.671
-1.22%
9.76K
460.24K
0.88
59.344
41.918
-0.62%
-2.57%
-1.17%
-1.09%
+7.31%
+1.44%
+0.78%
2444
CFG_pe
CFG_pe
19.760
-0.035
-0.18%
37.03K
460.03K
1.01
23.380
17.990
-0.55%
-2.47%
-4.08%
-1.69%
+3.45%
-9.28%
+2.17%
2445
ONEZ
ONEZ
26.620
-0.211
-0.79%
18.82K
459.78K
1.64
25.520
21.693
-1.33%
-0.49%
-0.24%
+2.86%
+8.70%
--
--
2446
TCPB
TCPB
51.565
+0.150
+0.29%
9.46K
457.79K
1.02
51.340
49.730
-0.12%
-0.87%
+0.07%
+1.00%
+2.67%
--
--
2447
USB_ps
USB_ps
18.930
-0.070
-0.37%
50.96K
457.15K
1.74
22.970
18.040
-1.41%
-3.22%
-4.01%
-0.94%
+2.10%
-14.03%
-6.01%
2448
TUGN
TUGN
26.000
-0.500
-1.89%
24.49K
455.72K
1.05
25.359
18.600
-2.04%
-0.02%
-1.15%
+1.96%
+10.40%
+11.50%
+8.51%
2449
Themes Robotics & Automation ETF
BOTT
40.674
-1.785
-4.20%
12.35K
453.97K
1.43
31.165
22.055
-2.37%
-1.37%
-3.46%
+20.25%
+42.91%
+48.55%
+48.10%
2450
PSA_ps
PSA_ps
17.020
-0.070
-0.41%
55.52K
453.75K
3.63
20.470
14.180
-0.96%
-2.63%
-2.74%
+1.31%
+3.03%
-13.91%
-3.46%
2451
HPF
HPF
16.660
+0.080
+0.48%
56.56K
452.86K
1.53
19.000
14.560
-0.18%
+0.00%
-1.77%
+3.61%
+3.22%
-5.88%
+0.66%
2452
NMAI
NMAI
13.150
-0.070
-0.53%
53.65K
452.75K
0.40
13.500
10.212
-0.45%
+1.70%
-0.30%
+2.90%
+6.31%
+4.28%
+9.22%
2453
SLMBP
SLMBP
75.500
-0.050
-0.07%
31.13K
452.61K
5.23
83.150
65.500
+0.14%
+1.19%
-0.12%
-0.26%
+0.00%
+1.72%
+2.03%
2454
SOHOB
SOHOB
17.170
+0.570
+3.43%
33.17K
451.94K
1.80
19.000
15.410
+2.81%
+50.35%
+52.38%
+15.62%
+1.48%
-5.45%
+1.00%
2455
IBTQ
IBTQ
25.590
+0.135
+0.53%
18.66K
451.01K
1.51
25.870
24.559
-0.25%
-0.93%
+0.37%
+1.15%
+3.08%
--
--
2456
Rareview Systematic Equity ETF
RSEE
33.299
-0.501
-1.48%
14.72K
450.90K
2.38
32.750
23.220
-1.97%
-0.94%
-0.41%
+4.48%
+15.96%
+7.19%
+16.87%
2457
NPB
NPB
15.780
-0.170
-1.07%
68.25K
450.54K
0.54
18.855
11.430
-1.38%
-4.42%
-9.31%
-1.93%
+12.96%
--
--
2458
NAUG
NAUG
29.071
-0.226
-0.77%
33.66K
449.99K
3.02
26.515
22.880
-0.90%
-0.29%
-0.07%
+2.24%
+9.71%
+15.67%
+12.87%
2459
IWMW
IWMW
39.845
-0.585
-1.45%
15.09K
449.99K
1.66
49.180
34.290
-3.05%
-2.98%
-1.72%
+0.83%
+2.72%
-12.13%
-9.52%
2460
Westwood Salient Enhanced Midstream Income ETF
MDST
25.455
+0.081
+0.32%
22.52K
449.86K
0.59
29.550
23.240
+0.45%
-1.68%
-2.77%
-4.95%
-5.65%
-4.70%
-6.69%
