ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2431
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.885
-0.109
-0.18%
11.68K
530.03K
0.29
62.220
52.390
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2432
DJTU
DJTU
14.530
-0.240
-1.62%
71.10K
529.55K
0.44
113.000
7.884
-8.98%
-23.16%
-24.70%
-36.01%
-79.49%
-90.00%
-52.29%
2433
Direxion Daily Transportation Bull 3X Shares
TPOR
40.350
-1.610
-3.84%
41.52K
529.37K
0.69
46.820
22.600
-5.64%
-22.96%
-18.17%
-5.58%
+5.59%
+16.12%
-1.90%
2434
VistaShares Target 15 USA Quality Income ETF
QUSA
17.669
-0.253
-1.41%
40.77K
527.98K
0.57
20.560
16.670
-1.06%
-2.09%
-2.36%
-2.74%
-11.06%
--
-1.77%
2435
GraniteShares 2x Long MSTR Daily ETF
MSTP
12.429
-0.721
-5.49%
65.48K
527.51K
1.21
506.400
10.130
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2436
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.280
+0.290
+1.61%
35.10K
526.13K
0.12
24.670
15.480
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
2437
Invesco S&P 500 BuyWrite ETF
PBP
22.750
-0.220
-0.96%
35.55K
525.35K
0.55
23.180
21.460
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2438
OILD
OILD
37.670
-2.480
-6.18%
43.20K
525.12K
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
2439
USL
USL
50.652
+2.302
+4.76%
11.44K
524.86K
0.13
56.750
32.254
+12.07%
+23.46%
+35.71%
+51.45%
+37.83%
+34.45%
+46.96%
2440
Columbia US ESG Equity Income ETF
EQIN
53.115
-0.624
-1.16%
11.37K
524.72K
1.08
53.850
44.007
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2441
BUFI
BUFI
42.540
+0.280
+0.66%
12.33K
524.24K
0.02
42.810
37.298
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
2442
TACK
TACK
31.910
-0.301
-0.94%
22.97K
523.34K
0.32
32.260
28.230
-0.61%
-2.58%
-1.09%
+3.20%
+3.47%
+13.90%
+3.37%
2443
Tradr 2X Long JOBY Daily ETF
JOBX
9.520
-1.870
-16.42%
87.71K
523.13K
0.60
150.225
10.490
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
2444
REX TSLA Growth And Income ETF
TSII
11.155
-0.415
-3.59%
89.66K
521.56K
0.70
30.390
11.250
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2445
FT Energy Income Partners Enhanced Income ETF
EIPI
22.215
-0.055
-0.25%
42.85K
521.22K
1.19
22.960
19.372
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2446
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
11.000
-0.430
-3.76%
58.76K
519.26K
2.96
24.890
10.745
+6.07%
+8.40%
+6.40%
-13.69%
-37.51%
+4.31%
-7.99%
2447
HTAB
HTAB
18.935
-0.035
-0.18%
31.51K
519.16K
0.82
19.560
18.365
-0.57%
-1.23%
-1.01%
-0.10%
+0.05%
+0.05%
+0.26%
2448
iMGP Berkshire Dividend Growth ETF
BDVG
14.850
-0.186
-1.24%
38.25K
519.06K
0.97
15.070
12.110
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
2449
BENJ
BENJ
52.935
+0.015
+0.03%
16.60K
518.14K
0.74
52.910
50.070
+0.10%
+0.14%
+0.28%
+0.93%
+1.83%
+3.94%
+0.71%
2450
DSCO.NB
DSCO
24.850
-0.008
-0.03%
30.73K
516.88K
0.20
25.340
24.340
-0.26%
--
--
--
--
--
--
2451
SPDR S&P China ETF
GXC
90.320
+0.630
+0.70%
12.12K
513.81K
0.28
107.009
85.030
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2452
JOET
JOET
44.910
-0.620
-1.36%
15.48K
513.66K
0.33
46.315
38.800
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2453
Inspire Fidelis Multi Factor ETF
FDLS
41.470
-0.630
-1.50%
17.13K
513.58K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
2454
Simplify Ancorato Target 25 Distribution ETF
XXV
21.550
-0.348
-1.59%
26.11K
511.94K
0.34
27.560
22.185
--
--
--
--
--
--
--
2455
Davis Select International ETF
DINT
29.410
+0.070
+0.24%
18.95K
511.85K
1.11
30.475
25.200
-0.40%
-4.05%
-4.61%
-2.38%
-1.70%
+12.02%
-3.54%
2456
TMB
TMB
25.280
-0.075
-0.30%
23.07K
511.81K
0.21
26.520
25.210
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2457
Davis Select Financial ETF
DFNL
51.240
-0.740
-1.42%
14.33K
511.54K
0.39
51.690
42.205
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2458
American Century Focused Large Cap Value ETF
FLV
85.670
-0.514
-0.60%
6.50K
511.48K
0.51
84.680
70.520
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
2459
T-REX 2X Long TE Daily Target ETF
TEUP
2.020
-0.555
-21.56%
379.11K
510.89K
--
32.060
1.950
--
--
--
--
--
--
--
2460
Monarch Ambassador Income ETF
MAMB
23.640
-0.110
-0.46%
24.81K
510.63K
1.75
24.830
22.970
-0.69%
-1.45%
-0.96%
+0.99%
+2.91%
+7.20%
+2.13%