สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2431
MNVT.NB
MNVT
22.960
-1.274
-5.26%
55.20K
725.31K
--
26.820
23.370
--
--
--
--
--
--
--
2432
EFO
EFO
59.431
-0.935
-1.55%
16.50K
725.03K
0.04
76.500
36.530
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
2433
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
70.476
-0.348
-0.49%
11.43K
724.96K
1.01
74.065
57.370
-0.49%
-3.14%
-2.60%
+8.47%
+9.36%
+10.37%
+8.70%
2434
MFM
MFM
5.250
-0.010
-0.19%
199.99K
724.92K
0.48
5.670
4.940
-0.92%
-2.87%
-2.26%
+1.31%
+2.26%
+0.18%
-0.19%
2435
RPAR Risk Parity ETF
RPAR
21.762
-0.096
-0.44%
34.85K
724.61K
0.52
23.690
17.910
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
2436
AAPX
AAPX
24.530
-0.870
-3.43%
70.46K
722.72K
0.21
35.200
13.719
-4.61%
-8.08%
-2.44%
-18.93%
-9.47%
+13.51%
-15.50%
2437
MS_pi
MS_pi
25.060
+0.040
+0.16%
51.95K
721.14K
1.24
26.750
24.210
-0.01%
-0.44%
+0.27%
-0.28%
-0.63%
-0.28%
+1.11%
2438
MYN
MYN
9.605
-0.090
-0.93%
101.66K
720.63K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2439
FOF
FOF
12.750
-0.100
-0.78%
68.84K
719.30K
0.47
15.040
10.370
-0.58%
-5.39%
-4.80%
+5.47%
+5.76%
+14.29%
+3.64%
2440
FUMB
FUMB
20.070
-0.005
-0.02%
39.92K
717.04K
0.62
20.720
19.910
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
2441
BKMS.NB
BKMS
25.500
+0.005
+0.02%
28.76K
715.79K
0.93
25.810
25.480
--
--
--
--
--
--
--
2442
GGT
GGT
4.000
+0.010
+0.25%
199.41K
712.95K
1.18
4.790
3.750
-5.39%
-4.94%
-0.25%
-2.65%
-6.05%
-15.30%
-3.81%
2443
MS_pq
MS_pq
25.600
-0.050
-0.20%
63.88K
712.63K
1.22
26.660
24.820
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2444
Leverage Shares 2X Long CIFR Daily ETF
CIFG
5.850
-0.520
-8.16%
182.62K
712.23K
0.31
16.080
5.460
--
--
--
--
--
--
--
2445
BKUI
BKUI
49.722
+0.007
+0.01%
14.76K
711.95K
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2446
IGHG
IGHG
77.270
-0.320
-0.41%
13.93K
711.40K
2.26
79.560
73.910
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2447
KF
KF
44.660
-0.545
-1.21%
21.79K
710.71K
1.05
58.590
18.150
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2448
HCRB
HCRB
34.900
-0.015
-0.04%
23.59K
710.52K
0.72
36.050
34.208
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2449
WisdomTree US SmallCap Quality Dividend Growth
DGRS
52.402
-0.619
-1.17%
21.50K
709.09K
0.53
57.055
40.140
-1.67%
-5.11%
-6.03%
+3.30%
+4.16%
+11.24%
+6.22%
2450
HYI
HYI
10.480
-0.070
-0.66%
81.69K
707.60K
0.62
12.130
10.560
-0.05%
-1.67%
-2.72%
-0.95%
-8.66%
-7.66%
-2.20%
2451
RCS
RCS
5.140
-0.160
-3.01%
328.82K
707.22K
0.68
8.000
5.240
+1.43%
-2.23%
-1.04%
-15.20%
-24.64%
-9.25%
+2.15%
2452
iShares Global Equity Factor ETF
GLOF
50.800
-0.565
-1.10%
53.52K
707.13K
0.19
55.739
37.655
-0.71%
-2.86%
-2.39%
+2.20%
+2.78%
+21.73%
+1.04%
2453
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
41.775
-0.493
-1.17%
17.67K
706.80K
3.10
46.960
32.660
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
2454
Proshares Ultra Financials
UYG
68.890
-3.450
-4.76%
24.01K
706.62K
0.56
104.320
63.090
-2.84%
-6.68%
-8.25%
-26.49%
-26.36%
-14.81%
-19.49%
2455
Global X Autonumous & Electric Vehicles ETF
DRIV
29.617
-0.293
-0.98%
27.10K
706.15K
1.03
33.750
17.446
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2456
SEPU
SEPU
27.610
-0.220
-0.79%
27.67K
706.08K
3.30
31.030
23.330
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
2457
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
51.470
-0.220
-0.43%
17.89K
705.77K
0.69
57.930
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
2458
Leverage Shares 2X Long DUOL Daily ETF
DUOG
2.996
-0.184
-5.79%
477.19K
695.71K
0.45
15.980
2.720
--
--
--
--
--
--
--
2459
XFLT
XFLT
16.850
-0.170
-1.00%
54.13K
693.52K
0.54
30.105
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
2460
AMDG
AMDG
20.483
-0.381
-1.83%
53.71K
693.39K
0.62
49.000
5.310
-6.74%
-3.87%
-13.08%
-31.00%
+2.14%
+89.74%
-26.01%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี