Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2401
TXUE
TXUE
30.258
+0.040
+0.13%
18.83K
488.29K
0.49
30.050
23.570
-0.75%
-0.92%
-1.05%
-0.32%
+7.63%
--
--
2402
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.160
-0.636
-0.80%
9.03K
487.43K
0.72
75.500
61.610
-1.63%
-0.95%
-0.79%
+1.41%
+9.85%
+11.16%
+12.73%
2403
HYTI
HYTI
19.665
+0.029
+0.15%
25.77K
486.93K
1.43
21.940
18.980
-0.88%
-0.98%
-0.46%
-1.23%
-1.16%
--
--
2404
iShares Self-Driving EV and Tech ETF
IDRV
37.960
-0.450
-1.17%
20.44K
486.65K
0.53
32.919
24.480
-1.53%
+0.93%
+2.93%
+8.71%
+20.24%
+24.91%
+29.87%
2405
MS_pp
MS_pp
25.520
+0.020
+0.08%
31.71K
486.32K
0.60
27.140
24.700
-0.35%
-1.16%
-0.16%
-0.97%
+0.35%
-2.82%
-0.78%
2406
KBAB
KBAB
30.286
+1.013
+3.46%
26.19K
486.09K
3.62
28.390
11.850
-7.07%
-5.22%
-8.98%
+59.96%
+67.41%
--
--
2407
CTDD
CTDD
20.280
-0.320
-1.55%
50.56K
485.44K
1.72
19.260
10.280
-3.52%
+0.75%
+2.32%
+2.01%
+16.08%
+15.95%
+15.89%
2408
TrueShares Low Volatility Equity Income ETF
DIVZ
35.070
-0.020
-0.06%
23.58K
484.90K
0.79
35.510
30.140
-0.06%
-1.98%
-2.85%
-3.07%
+2.45%
+6.76%
+9.56%
2409
USCF Midstream Energy Income Fund
UMI
48.660
+0.342
+0.71%
12.43K
484.23K
0.97
55.050
40.320
+0.78%
-0.55%
-2.52%
-3.59%
-3.77%
+1.77%
-1.99%
2410
Invesco Dorsey Wright Consumer Staples Mo ETF
PSL
99.525
-3.806
-3.68%
4.87K
483.64K
2.06
114.450
95.170
-4.61%
-9.18%
-9.16%
-11.26%
-11.54%
-4.40%
-5.17%
2411
PRFD
PRFD
51.640
+0.110
+0.21%
13.87K
483.22K
1.48
53.000
48.010
-0.81%
-0.70%
+0.31%
+1.25%
+3.02%
+1.85%
+2.70%
2412
NCZ
NCZ
14.025
-0.155
-1.09%
62.57K
483.02K
1.08
13.440
10.232
-1.58%
+2.75%
-2.33%
+5.85%
+13.93%
+12.02%
+12.02%
2413
CERY
CERY
29.070
-0.120
-0.41%
28.58K
481.87K
0.78
28.690
24.010
-0.27%
-0.72%
+0.90%
+6.49%
+9.29%
+10.45%
+12.30%
2414
DFP
DFP
21.670
-0.080
-0.37%
30.33K
481.77K
0.95
21.696
18.200
-0.09%
+1.07%
-0.69%
+3.29%
+6.75%
+5.87%
+8.68%
2415
IHY
IHY
21.800
+0.075
+0.35%
25.93K
481.51K
0.85
22.115
20.230
-0.91%
-0.68%
-0.14%
-1.20%
+1.92%
+3.49%
+6.45%
2416
ProShares Ultra Energy
DIG
35.240
+0.634
+1.83%
24.78K
481.25K
1.12
47.040
26.500
+1.52%
-2.00%
+0.40%
+4.97%
+4.01%
-12.27%
-2.22%
2417
SHYL
SHYL
44.870
+0.022
+0.05%
15.73K
478.50K
0.79
45.640
42.030
-0.68%
-0.73%
-0.36%
-0.84%
+0.28%
-0.33%
+0.25%
2418
EMEQ
EMEQ
39.124
-0.533
-1.34%
13.42K
478.45K
0.89
31.400
22.080
-1.80%
+2.24%
+6.20%
+23.65%
+42.28%
+46.58%
+60.63%
2419
PSFO
PSFO
31.790
-0.230
-0.72%
47.36K
477.79K
3.68
30.365
25.861
-1.01%
-0.29%
-0.06%
+2.43%
+8.64%
+12.44%
+10.81%
2420
CYCU
CYCU
2.400
-0.120
-4.76%
270.10K
475.10K
0.26
2045.100
2.470
-31.62%
+1351.03%
+712.18%
+517.44%
+402.72%
--
--
2421
SPDR S&P Kensho Future Security ETF
FITE
85.280
-1.339
-1.55%
11.74K
474.70K
1.12
77.630
53.860
-2.38%
-3.78%
-5.84%
+7.30%
+23.05%
+35.84%
+27.32%
2422
AIBD
AIBD
7.180
+0.350
+5.12%
109.53K
474.12K
1.51
27.320
9.490
+10.12%
+2.57%
+4.66%
-17.99%
-41.44%
-60.61%
-54.23%
2423
FDTX
FDTX
41.514
-0.556
-1.32%
15.44K
474.10K
0.74
39.343
26.710
-2.06%
+0.12%
-1.29%
+5.20%
+15.75%
+22.28%
+17.44%
2424
GS_pa
GS_pa
20.810
-0.040
-0.19%
32.73K
474.03K
0.40
24.480
20.840
+0.48%
-3.30%
-4.01%
-5.11%
-4.28%
-13.73%
-7.76%
2425
SWP
SWP
28.046
-0.092
-0.33%
18.93K
473.94K
1.95
26.720
21.530
-0.95%
+0.47%
+1.45%
+2.92%
+11.91%
+11.78%
+11.43%
2426
HAWX
HAWX
38.940
-0.250
-0.64%
18.39K
472.72K
0.86
35.478
29.238
-0.75%
-0.10%
+0.84%
+6.83%
+12.44%
+18.54%
+20.89%
2427
Defiance Nasdaq 100 Income Target ETF
QQQT
18.090
-0.280
-1.52%
33.16K
471.83K
0.59
20.450
14.062
-4.24%
-1.95%
-2.06%
-1.01%
+2.61%
-3.62%
-3.83%
2428
NATO
NATO
37.420
-0.315
-0.83%
13.51K
471.44K
0.81
36.629
24.878
-2.98%
-4.20%
-3.83%
+2.99%
+14.96%
+46.95%
+46.99%
2429
SPDR Dow Jones Global Real Estate ETF
RWO
45.280
+0.030
+0.07%
15.02K
471.24K
0.50
48.600
37.860
+0.27%
-2.20%
+1.27%
+1.64%
+1.98%
-1.18%
+5.57%
2430
THLV
THLV
29.790
-0.195
-0.65%
18.44K
469.84K
2.69
29.770
25.260
-0.71%
-1.82%
-1.04%
+1.29%
+5.60%
+4.93%
+8.29%
