tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.01%
2
symbolEthereumETHUSD
+0.37%
3
symbolทองXAUUSD
+0.27%
4
symbolน้ำมันดิบ WTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolเงินXAGUSD
+0.40%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
+0.05%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolSATS1000SATSUSD
+16.31%
2
symbolWorldcoinWLDUSD
+8.57%
3
symbolaelfELFUSD
+8.54%
4
symbolPyth NetworkPYTHUSD
+4.24%
5
symbolWavesWAVESUSD
+3.80%
6
symbolORDIORDIUSD
+3.49%
7
symbolMANTRAOMUSD
+3.33%
8
symbolCyberCYBERUSD
+3.24%
9
symbolMemecoinMEMEUSD
+3.20%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-4.82%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolMaterials Select Sector SPDR FundXLB
-1.66%
7
symbolRenderRNDRUSD
-0.88%
8
symbolBITO
-0.73%
9
symbolArbitrumARBUSD
-0.73%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2401
KAUG
KAUG
KAUG
25.715
-0.063
-0.24%
20.39K
436.72K
1.07%
26.460
21.970
+0.70%
+0.96%
+3.79%
+4.16%
+6.27%
+5.60%
+2.27%
2402
WNTR
WNTR
WNTR
33.890
+0.020
+0.06%
24.82K
436.71K
0.44%
60.640
30.250
+5.37%
+0.32%
+11.99%
-7.35%
--
--
--
2403
WFC_py
WFC_py
WFC_py
24.760
+0.070
+0.28%
36.22K
436.62K
0.82%
25.359
21.920
+2.73%
+0.12%
+4.25%
+10.68%
+3.16%
+2.14%
+1.06%
2404
Avantis Responsible International Equity ETF
Avantis Responsible International Equity ETF
AVSD
70.576
-0.215
-0.30%
7.50K
435.81K
2.29%
67.970
53.360
+2.23%
+0.83%
+2.81%
+4.19%
+13.94%
+20.41%
+26.75%
2405
Franklin Genomic Advancements ETF
Franklin Genomic Advancements ETF
HELX
30.643
+0.137
+0.45%
14.26K
435.21K
2.86%
33.976
23.740
+1.36%
+4.36%
+9.37%
+11.22%
+8.62%
-4.66%
+6.21%
2406
Zacks Earnings Consistent Portfolio ETF
Zacks Earnings Consistent Portfolio ETF
ZECP
33.130
+0.030
+0.09%
13.16K
433.94K
0.30%
32.450
26.530
+1.16%
+1.40%
+2.06%
+6.04%
+10.91%
+10.47%
+8.78%
2407
DAUG
DAUG
DAUG
43.100
+0.035
+0.08%
10.88K
433.93K
0.12%
42.011
35.900
+0.93%
+0.74%
+1.03%
+5.35%
+11.04%
+13.03%
+8.61%
2408
HYBB
HYBB
HYBB
47.053
+0.013
+0.03%
10.61K
433.67K
0.45%
47.420
42.720
+0.49%
-0.04%
+0.56%
+1.25%
+1.67%
+0.35%
+2.29%
2409
FITBO
FITBO
FITBO
20.700
-0.100
-0.48%
23.15K
433.59K
1.02%
24.150
19.522
+2.22%
+0.43%
+2.17%
+2.78%
-8.12%
-4.34%
-1.28%
2410
AHL_pe
AHL_pe
AHL_pe
21.540
-0.270
-1.24%
30.43K
432.69K
1.16%
22.680
17.530
-1.05%
+3.34%
+6.68%
+7.21%
+7.11%
+3.25%
+11.60%
2411
First Trust Income Opportunities ETF
First Trust Income Opportunities ETF
FCEF
22.875
+0.064
+0.28%
20.99K
431.99K
2.24%
22.670
18.852
+0.70%
+0.74%
+1.55%
+3.55%
+5.83%
+5.02%
+5.85%
2412
BUFP
BUFP
BUFP
29.030
+0.030
+0.10%
25.99K
431.68K
1.09%
28.720
23.970
+0.99%
+0.69%
+1.37%
+5.53%
+10.87%
+13.84%
+8.80%
2413
STXT
STXT
STXT
20.350
-0.015
-0.07%
25.26K
430.97K
1.66%
21.380
19.510
+1.19%
+0.41%
+0.54%
+1.64%
+1.09%
-2.16%
+2.72%
2414
RMMZ
RMMZ
RMMZ
14.820
+0.040
+0.27%
36.53K
430.86K
0.89%
16.560
13.790
+2.53%
+0.06%
+4.29%
+3.05%
-2.56%
-6.85%
-0.80%
2415
NFXS
NFXS
NFXS
13.300
-0.215
-1.59%
107.54K
430.72K
1.06%
26.100
12.520
-3.95%
-3.45%
-3.37%
-4.04%
-28.22%
--
-32.31%
2416
AGH
AGH
AGH
4.100
-0.060
-1.44%
161.85K
430.10K
0.36%
7.220
0.520
+4.85%
+22.38%
+5.67%
+521.30%
+572.24%
--
--
2417
ZJZZT
ZJZZT
ZJZZT
15.440
-7.780
-33.51%
27.77K
428.77K
1.19%
0.000
0.000
-33.50%
+54.39%
-14.17%
+58.04%
--
--
--
2418
DECT
DECT
DECT
34.703
+0.088
+0.26%
14.02K
427.83K
0.69%
34.020
28.090
+1.22%
+0.98%
+1.93%
+6.23%
+11.82%
+10.65%
+8.90%
2419
Motley Fool Capital Efficiency 100 Index ETF
Motley Fool Capital Efficiency 100 Index ETF
TMFE
29.131
+0.051
+0.17%
15.95K
427.70K
1.03%
28.910
22.440
+2.68%
+2.92%
+4.07%
+4.97%
+14.84%
+16.70%
+10.55%
2420
FJP
FJP
FJP
66.420
-0.660
-0.98%
7.07K
427.39K
1.16%
60.540
43.520
+2.51%
+2.70%
+3.92%
+12.75%
+17.18%
+24.01%
+28.52%
2421
Neuberger Berman Small-Mid Cap ETF
Neuberger Berman Small-Mid Cap ETF
NBSM
25.700
-0.360
-1.38%
37.26K
426.85K
0.87%
28.380
20.830
-0.08%
-1.66%
+2.27%
+3.40%
+6.15%
+2.41%
+1.38%
2422
JMHI
JMHI
JMHI
49.980
+0.020
+0.04%
19.89K
426.74K
0.32%
51.500
47.450
+1.87%
+1.41%
+1.42%
+1.07%
-1.45%
-1.06%
-0.47%
2423
YQQQ
YQQQ
YQQQ
13.269
-0.042
-0.32%
35.90K
425.51K
0.88%
20.550
13.840
-1.43%
-2.64%
-2.20%
-8.80%
-25.07%
-34.36%
-24.17%
2424
Invesco S&P SmallCap Quality ETF
Invesco S&P SmallCap Quality ETF
XSHQ
43.810
-0.480
-1.08%
11.41K
425.00K
0.55%
48.020
33.943
+0.25%
-0.49%
+5.46%
+7.77%
+13.02%
+7.82%
+3.44%
2425
SNV_pe
SNV_pe
SNV_pe
26.800
-0.250
-0.92%
21.32K
424.61K
0.36%
26.860
24.210
+0.56%
+1.43%
+1.77%
+2.99%
+4.19%
+4.11%
+3.27%
2426
iShares Global Utilities ETF
iShares Global Utilities ETF
JXI
74.157
+0.281
+0.38%
8.60K
424.11K
0.35%
74.310
61.520
+0.07%
-1.92%
-2.16%
+0.18%
+8.73%
+9.50%
+15.59%
2427
LALT
LALT
LALT
22.290
+0.020
+0.09%
19.21K
424.09K
5.28%
21.610
19.962
+0.33%
+1.05%
+2.77%
+4.76%
+5.74%
+7.57%
+6.14%
2428
Invesco Biotechnology & Genome ETF
Invesco Biotechnology & Genome ETF
PBE
70.950
+0.178
+0.25%
6.66K
423.92K
1.30%
72.840
54.521
+0.50%
+4.98%
+9.23%
+9.58%
+8.22%
+2.42%
+6.64%
2429
JPMorgan BetaBuilders MSCI US REIT ETF
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
95.102
-0.223
-0.23%
5.71K
422.58K
0.90%
103.370
80.508
+1.58%
+1.43%
+5.08%
+1.01%
+0.83%
-3.45%
+1.56%
2430
COF_pl
COF_pl
COF_pl
18.100
-0.010
-0.06%
48.93K
422.54K
1.12%
20.160
15.420
+5.60%
+4.50%
+4.08%
+10.83%
+5.41%
-5.92%
+7.16%
KeyAI