สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2401
IGBH
IGBH
23.933
-0.060
-0.25%
122.36K
761.41K
0.49
25.050
22.500
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2402
Adaptiv Select ETF
ADPV
41.830
-0.265
-0.63%
20.87K
760.32K
0.88
46.310
33.560
+1.17%
-4.95%
-5.28%
-1.21%
-1.90%
+20.82%
-1.26%
2403
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
35.420
-0.790
-2.18%
24.52K
755.95K
0.65
49.579
32.920
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2404
Zacks Focus Growth ETF
GROZ
26.790
-0.410
-1.51%
31.94K
755.06K
0.81
30.980
19.260
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2405
IWMY
IWMY
17.730
-0.270
-1.50%
64.46K
747.22K
0.86
26.410
17.670
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2406
JPXN
JPXN
88.300
-1.345
-1.50%
14.32K
747.20K
0.04
101.215
64.670
-0.23%
-5.68%
-8.53%
+6.23%
+6.55%
+21.93%
+6.59%
2407
HIO
HIO
3.540
-0.040
-1.12%
356.80K
746.70K
0.47
4.050
3.360
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
2408
WisdomTree European Opportunities Fund
OPPE
51.780
-0.392
-0.75%
20.84K
744.79K
0.13
56.380
37.150
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2409
AGNCO
AGNCO
25.019
-0.080
-0.32%
42.89K
743.78K
0.50
25.889
23.680
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
2410
MSD
MSD
7.090
-0.160
-2.21%
152.56K
742.75K
0.56
8.250
6.910
+2.00%
-0.91%
-3.04%
+3.10%
+0.92%
-6.71%
+3.52%
2411
PMM
PMM
5.950
-0.040
-0.67%
179.40K
742.64K
0.34
6.520
5.655
-1.18%
-3.15%
-0.55%
+2.85%
+2.69%
+2.69%
+0.56%
2412
iShares Large Cap Value Active ETF
BLCV
35.410
-0.570
-1.59%
25.88K
741.48K
0.23
39.310
28.520
-0.78%
-3.61%
-3.95%
-0.80%
+3.91%
+13.81%
-0.86%
2413
PFFV
PFFV
21.847
-0.073
-0.33%
37.46K
741.18K
0.28
23.750
21.870
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2414
TNGY.NB
TNGY
10.720
+0.120
+1.13%
87.89K
740.57K
1.04
10.770
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2415
NEOS Boosted S&P 500 High Income ETF
XSPI
43.265
-1.101
-2.48%
21.59K
740.45K
0.48
50.190
44.330
--
--
--
--
--
--
--
2416
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.239
-0.325
-0.78%
26.01K
740.26K
0.87
47.240
29.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2417
MS_pp
MS_pp
25.360
+0.030
+0.12%
65.40K
737.16K
0.50
26.750
24.700
-0.70%
-1.20%
-0.43%
-0.85%
-1.69%
-1.24%
+0.27%
2418
Parametric Hedged Equity ETF
PHEQ
31.470
-0.210
-0.66%
29.12K
736.86K
0.86
33.030
26.190
-0.32%
-0.81%
-0.41%
-0.72%
+0.98%
+11.46%
-0.81%
2419
UAUG
UAUG
38.800
-0.340
-0.87%
25.32K
736.41K
5.91
40.400
32.470
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
2420
SPDR S&P Kensho Future Security ETF
FITE
84.239
-2.535
-2.91%
14.08K
736.00K
0.44
97.470
53.860
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
2421
MFS Blended Research International Equity ETF
BRIE
26.230
-0.125
-0.47%
40.11K
735.43K
0.05
29.570
24.770
-0.44%
-4.52%
-5.18%
+5.49%
--
--
+3.70%
2422
BAC_pq
BAC_pq
16.800
-0.060
-0.36%
73.73K
734.89K
0.73
18.840
16.560
-1.62%
-2.84%
-2.82%
-1.90%
-5.94%
-6.53%
-2.18%
2423
NLY_pf
NLY_pf
25.010
-0.220
-0.87%
57.04K
733.44K
0.44
26.120
21.750
+0.71%
-0.08%
-2.04%
+0.59%
+0.28%
-1.89%
+0.00%
2424
Nicholas Global Equity and Income ETF
GIAX
13.670
-0.273
-1.94%
63.39K
733.26K
0.43
18.190
14.060
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
2425
RLTY
RLTY
14.040
-0.110
-0.78%
68.27K
732.90K
0.88
15.970
12.900
-1.16%
-4.01%
-2.61%
+5.08%
-0.26%
-1.16%
+4.22%
2426
NSA_pa
NSA_pa
22.780
+0.230
+1.02%
57.18K
732.84K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
2427
BNDI
BNDI
46.570
-0.141
-0.30%
23.96K
731.93K
0.38
48.450
44.930
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2428
FCAL
FCAL
48.645
-0.105
-0.22%
17.37K
731.34K
0.62
50.130
46.440
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2429
DPG
DPG
14.320
+0.060
+0.42%
76.82K
730.36K
0.90
14.960
10.449
+3.24%
-1.41%
+0.69%
+16.35%
+18.13%
+21.26%
+15.34%
2430
SPDR S&P Kensho Final Frontiers ETF
ROKT
99.260
-2.170
-2.14%
9.88K
728.75K
1.29
107.550
45.260
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี