ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2401
IWMY
IWMY
19.360
+0.060
+0.31%
44.73K
723.17K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
2402
SOJF
SOJF
25.190
-0.080
-0.32%
50.15K
722.84K
1.10
26.610
24.890
-1.97%
-2.53%
-2.04%
-0.78%
-3.20%
-1.85%
+0.04%
2403
HFRO
HFRO
6.270
+0.020
+0.32%
154.55K
722.16K
1.69
6.830
4.940
-1.85%
-6.88%
-9.35%
-4.90%
-14.79%
+10.44%
-2.68%
2404
BABU.NB
BABU
14.280
-0.663
-4.44%
58.65K
721.35K
2.76
24.480
12.010
--
--
--
--
--
--
--
2405
GNMA
GNMA
44.010
+0.090
+0.20%
18.42K
719.97K
0.28
45.490
42.720
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2406
STBF
STBF
25.260
+0.010
+0.04%
33.76K
718.66K
3.78
25.600
25.060
-0.59%
-0.80%
-0.61%
+0.10%
-0.39%
+0.18%
-0.12%
2407
JHMB
JHMB
21.835
+0.030
+0.14%
40.05K
717.64K
0.23
22.600
21.365
-0.37%
-0.91%
-1.07%
-0.43%
+0.16%
+1.81%
+0.38%
2408
MS_pk
MS_pk
23.650
-0.045
-0.19%
52.94K
716.17K
0.77
25.525
22.649
-0.91%
-1.91%
-1.67%
-1.35%
-3.58%
-0.39%
-0.47%
2409
BGH
BGH
13.950
-0.020
-0.14%
75.60K
714.74K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
2410
Innovator US Small Cap Power Buffer ETF - May
KMAY
29.425
+0.065
+0.22%
26.23K
711.69K
0.87
29.679
25.220
-0.45%
-0.14%
-0.17%
+1.78%
+4.31%
--
+1.23%
2411
TAFL
TAFL
24.800
+0.005
+0.02%
60.90K
711.63K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
2412
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
39.590
+0.565
+1.45%
22.06K
711.31K
1.50
40.551
25.915
+1.02%
-2.90%
-1.33%
+11.43%
+14.22%
+32.22%
+10.03%
2413
HYTR
HYTR
21.335
+0.020
+0.09%
46.19K
710.33K
0.99
22.040
21.165
-1.04%
-1.31%
-1.49%
-0.81%
-2.30%
-1.54%
-1.22%
2414
HAWX
HAWX
44.732
+0.387
+0.87%
19.14K
709.29K
1.14
44.779
34.225
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2415
Virtus LifeSci Biotech Clinical Trials ETF
BBC
43.335
+0.868
+2.04%
43.73K
709.10K
0.41
48.180
17.670
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
2416
PJUN
PJUN
43.305
+0.015
+0.03%
17.49K
707.99K
0.93
43.330
37.920
+0.00%
-0.33%
+0.08%
+1.02%
+2.53%
+13.17%
+0.55%
2417
EQH_pa
EQH_pa
19.480
-0.030
-0.15%
63.01K
707.53K
0.70
21.990
19.200
-0.62%
-2.84%
-2.23%
-0.59%
-7.90%
-4.36%
-0.20%
2418
WXET
WXET
21.650
-0.808
-3.60%
39.02K
705.38K
0.27
24.025
14.520
-3.46%
+4.31%
+14.83%
+27.74%
+18.60%
-22.13%
+29.36%
2419
BJAN
BJAN
58.365
+0.085
+0.15%
19.90K
705.35K
2.84
58.479
47.640
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
2420
JOET
JOET
43.269
+0.209
+0.49%
19.35K
703.06K
0.33
43.735
38.340
-1.40%
-4.05%
-3.28%
-3.01%
-4.57%
+10.91%
-2.45%
2421
TNGY.NB
TNGY
10.330
-0.090
-0.86%
82.84K
701.99K
1.04
10.990
8.560
+2.31%
+0.24%
+4.57%
+15.85%
+15.72%
--
+15.21%
2422
HCRB
HCRB
34.830
+0.023
+0.06%
24.32K
700.78K
0.72
36.050
34.322
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2423
GraniteShares YieldBOOST Gold Miners ETF
NUGY
15.310
+0.090
+0.59%
49.75K
699.55K
0.96
25.840
15.120
--
--
--
--
--
--
--
2424
Invesco S&P 500 BuyWrite ETF
PBP
22.610
+0.050
+0.22%
37.02K
698.91K
0.55
23.100
21.185
-0.22%
-1.01%
-0.61%
-1.44%
+2.63%
+0.76%
-0.83%
2425
BHFAO
BHFAO
15.880
-0.340
-2.10%
55.57K
698.14K
0.89
21.940
14.190
-5.44%
-6.44%
-5.72%
+3.38%
-8.36%
-27.77%
+3.71%
2426
FCA
FCA
31.550
-0.280
-0.88%
25.27K
697.51K
1.07
34.600
21.973
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
2427
PFFV
PFFV
22.300
-0.010
-0.04%
43.85K
696.32K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2428
FGDL
FGDL
60.580
+0.080
+0.13%
29.71K
695.08K
0.04
74.240
43.160
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2429
Vanguard US Value Factor ETF
VFVA
143.105
+0.175
+0.12%
6.34K
694.32K
0.33
145.500
111.240
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2430
HPI
HPI
15.945
-0.005
-0.03%
52.41K
693.61K
0.81
17.610
15.260
+0.32%
-0.55%
-1.16%
-2.36%
-7.16%
-3.77%
-0.68%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี