สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2401
UST
UST
43.760
-0.490
-1.11%
6.53K
212.93K
1.95
47.440
37.600
-1.44%
-0.78%
-2.77%
-0.51%
+2.65%
+8.13%
+6.55%
2402
VictoryShares Dividend Accelerator ETF
VSDA
53.325
+0.284
+0.53%
4.96K
212.61K
0.53
55.249
45.510
+0.34%
+0.20%
+0.99%
-0.27%
+1.38%
+3.34%
+4.91%
2403
Future Fund Active ETF
FFND
30.585
+0.085
+0.28%
8.97K
212.16K
1.02
28.090
20.868
+2.22%
+0.72%
+2.64%
+2.41%
+9.66%
+17.01%
+20.67%
2404
Simplify Volt RoboCar Disruption and Tech ETF
TESL
18.780
+0.330
+1.79%
31.25K
212.00K
1.47
30.390
9.360
-21.42%
-22.41%
-18.55%
-36.92%
-15.50%
-29.11%
-21.26%
2405
CPSL
CPSL
27.235
-0.005
-0.02%
11.45K
211.81K
1.59
26.400
24.800
+0.48%
+0.26%
+0.68%
+1.43%
+3.46%
+6.19%
+6.55%
2406
Running Oak Efficient Growth ETF
RUNN
33.886
+0.133
+0.39%
7.27K
211.79K
0.29
35.580
28.603
+0.61%
+0.50%
+1.65%
-1.12%
-0.83%
+1.55%
+3.40%
2407
OneAscent International Equity ETF
OAIM
42.030
+0.140
+0.33%
7.26K
211.41K
0.88
38.760
29.890
+2.91%
+2.27%
+5.92%
+4.50%
+10.88%
+27.14%
+30.84%
2408
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.309
+0.069
+0.13%
5.42K
211.21K
1.75
56.370
45.760
-2.97%
-2.67%
-2.44%
-3.90%
-3.11%
+12.68%
+13.39%
2409
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
24.333
-0.002
-0.01%
8.95K
210.55K
1.76
21.850
15.310
+0.91%
-0.46%
+1.60%
-0.27%
+17.10%
+25.69%
+26.60%
2410
Lazard Japanese Equity ETF
JPY
32.053
-0.064
-0.20%
6.85K
210.09K
2.00
34.440
23.470
+0.75%
-0.66%
+1.60%
+2.10%
+14.48%
--
--
2411
Franklin FTSE Switzerland ETF
FLSW
41.825
+0.053
+0.13%
5.34K
209.65K
1.23
40.250
31.840
+2.82%
+3.46%
+5.69%
+9.06%
+10.82%
+29.15%
+30.91%
2412
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
28.030
+0.347
+1.25%
16.64K
209.64K
3.17
54.130
31.570
+8.83%
+5.14%
+7.36%
-6.85%
-23.98%
--
--
2413
iShares MSCI BIC ETF
BKF
43.900
-0.080
-0.18%
7.92K
209.56K
0.87
43.590
34.560
+1.43%
-0.33%
-0.97%
-2.79%
+5.97%
+18.98%
+20.31%
2414
ZDEK
ZDEK
25.765
+0.010
+0.04%
8.68K
209.00K
0.22
24.670
23.350
+0.59%
+0.25%
+0.62%
+2.00%
+4.86%
+7.22%
+7.89%
2415
CATF
CATF
50.150
+0.117
+0.23%
4.23K
208.16K
0.85
51.047
46.960
+0.06%
+0.16%
-0.27%
+0.67%
+3.51%
+0.74%
+0.55%
2416
AMAX
AMAX
8.090
+0.015
+0.19%
43.08K
207.73K
5.78
8.220
7.060
+1.57%
+0.09%
+1.02%
-1.28%
+2.21%
+2.28%
+4.05%
2417
iShares Global Timber & Forestry ETF
WOOD
71.524
+0.224
+0.31%
3.01K
207.72K
0.48
86.790
66.250
+0.58%
+0.31%
+3.62%
-2.57%
-3.11%
-6.68%
-6.31%
2418
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
31.860
+0.040
+0.13%
7.51K
207.64K
1.25
28.243
24.190
+3.46%
+0.79%
+8.55%
+1.78%
+13.69%
+19.77%
+21.65%
2419
RPAR Risk Parity ETF
RPAR
21.760
+0.080
+0.37%
10.29K
206.86K
0.47
20.790
17.910
+1.59%
+0.62%
+1.21%
+3.18%
+9.82%
+14.71%
+16.46%
2420
MATE.NB
MATE
26.415
+0.175
+0.67%
12.56K
204.59K
--
26.240
22.680
--
--
--
--
--
--
--
2421
VanEck Low Carbon Energy ETF
SMOG
131.190
+0.585
+0.45%
1.83K
204.28K
1.94
114.010
88.510
-1.13%
-0.71%
+1.95%
+3.69%
+15.39%
+30.78%
+32.91%
2422
XTWY
XTWY
38.430
+0.294
+0.77%
5.58K
203.59K
0.65
49.860
36.040
+0.71%
+0.08%
-2.43%
-1.59%
+2.63%
-1.31%
-0.41%
2423
First Trust NASDAQ Oil & Gas ETF
FTXN
27.650
-0.117
-0.42%
8.07K
202.11K
0.70
32.500
23.430
-0.90%
-5.32%
-0.70%
-2.84%
+0.40%
-1.81%
-3.83%
2424
FBY
FBY
12.775
+0.065
+0.51%
31.11K
201.32K
0.36
21.250
13.560
+1.71%
+1.07%
-0.89%
-18.73%
-23.59%
-34.35%
-32.94%
2425
RMNY
RMNY
24.605
+0.084
+0.34%
18.42K
200.62K
31.69
25.435
22.840
+0.41%
+0.39%
-0.04%
+0.70%
+2.76%
-1.28%
-1.28%
2426
Anfield US Equity Sector Rotation ETF
AESR
17.260
+0.070
+0.41%
12.17K
199.76K
0.53
19.237
14.340
+3.48%
-17.97%
-14.81%
-16.13%
-9.73%
-2.76%
-0.14%
2427
PQJL
PQJL
29.150
+0.025
+0.09%
9.44K
199.58K
0.41
27.050
22.569
+2.08%
+0.47%
+2.10%
+3.00%
+8.28%
--
--
2428
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
65.180
+0.240
+0.37%
3.44K
199.47K
0.38
64.560
49.401
+1.36%
-0.02%
+2.25%
+2.66%
+6.16%
+7.48%
+9.71%
2429
Anfield Enhanced Market ETF
AEMS
10.590
+0.070
+0.67%
23.12K
198.74K
0.83
11.240
9.910
+3.11%
-4.48%
-1.89%
-1.31%
+5.06%
--
--
2430
ETQ
ETQ
44.100
+0.660
+1.52%
7.11K
198.68K
0.47
31.980
4.320
-10.93%
+23.95%
-12.90%
+32.04%
-65.97%
-77.70%
-77.52%
