ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2401
VanEck Social Sentiment ETF
BUZZ
31.440
-1.270
-3.88%
44.81K
551.56K
0.52
41.230
26.930
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
2402
Defiance Daily Target 2X Long INFQ ETF
INFH
4.255
-0.865
-16.89%
243.73K
550.59K
--
18.190
4.330
--
--
--
--
--
--
--
2403
Leverage Shares 2X Long AMZN Daily ETF
AMZG
12.730
-0.534
-4.03%
134.58K
548.99K
--
16.538
13.318
--
--
--
--
--
--
--
2404
BBHL.NB
BBHL
16.815
-0.195
-1.15%
35.70K
547.19K
1.28
17.460
14.630
--
--
--
--
--
--
--
2405
iShares Bitcoin Premium Income ETF
BITA
51.600
-0.045
-0.09%
14.56K
545.75K
--
53.600
47.650
--
--
--
--
--
--
--
2406
Innovator Deepwater Frontier Tech ETF
LOUP
83.010
-2.330
-2.73%
10.15K
544.93K
0.91
100.305
61.310
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2407
TSYY
TSYY
19.990
-0.200
-0.99%
33.83K
544.64K
0.50
73.040
20.080
-0.77%
-3.95%
-10.98%
-37.96%
-54.02%
-72.70%
-29.91%
2408
JPMorgan Active High Yield ETF
JPHY
50.005
-0.100
-0.20%
30.78K
544.60K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2409
iShares Core 5-10 Year USD Bond ETF
IMTB
43.080
-0.120
-0.28%
17.96K
544.26K
0.24
44.828
42.870
-0.47%
-0.92%
-1.48%
-0.47%
-0.25%
+2.30%
-0.36%
2410
Touchstone Strategic Income ETF
SIO
25.480
+0.025
+0.10%
25.15K
541.10K
0.40
27.380
25.280
-0.58%
-0.96%
-1.17%
-0.38%
-1.86%
+0.68%
-0.15%
2411
iShares Intl Developed Small Cap Value Factor ETF
ISVL
51.245
-0.308
-0.60%
11.99K
540.63K
0.27
53.070
41.780
-1.31%
-6.18%
-7.79%
+3.10%
+6.98%
+27.97%
+1.72%
2412
QQQG
QQQG
28.602
-0.477
-1.64%
23.52K
539.55K
0.03
33.460
21.580
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
2413
NBIE.NB
NBIE
26.620
-0.045
-0.17%
23.21K
539.47K
0.00
26.840
23.510
--
--
--
--
--
--
--
2414
Bluemonte Large Cap Value ETF
BVAL
31.235
-0.402
-1.27%
23.94K
538.56K
2.70
31.620
25.600
-0.66%
-3.26%
-2.73%
+2.48%
+4.98%
--
+2.15%
2415
Invesco S&P SmallCap Value with Momentum ETF
XSVM
71.610
-0.640
-0.89%
12.00K
538.23K
0.55
72.231
50.754
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
2416
Astoria US Quality Kings ETF
ROE
41.510
-0.643
-1.53%
18.34K
537.94K
0.31
43.030
31.850
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
2417
Russell Investments Global Equity ETF
RGLO
32.015
-0.458
-1.41%
16.68K
537.25K
0.83
33.680
26.395
-0.60%
-3.16%
-2.94%
+0.67%
+3.74%
--
-0.09%
2418
First Trust S&P Reit Index
FRI
32.970
-0.200
-0.60%
18.68K
537.23K
0.74
33.140
26.500
-0.17%
-2.47%
-0.74%
+8.55%
+5.91%
+6.78%
+8.35%
2419
Pathfinder Focused Opportunities ETF
PFOE
23.029
+0.042
+0.18%
28.57K
537.11K
0.98
26.340
21.490
--
--
--
--
--
--
--
2420
Franklin Intelligent Machines ETF
IQM
93.940
-4.240
-4.32%
17.68K
536.95K
3.20
126.210
76.510
+1.17%
-0.76%
+1.21%
+7.60%
+6.41%
+56.67%
+6.65%
2421
Natixis Gateway Quality Income ETF
GQI
58.650
-0.538
-0.91%
16.00K
536.73K
0.45
59.954
52.812
-0.61%
-1.49%
-0.97%
-0.85%
+0.95%
+9.10%
-1.19%
2422
Sprott Nickel Miners ETF
NIKL
12.277
-0.303
-2.41%
65.87K
536.54K
0.36
21.855
11.550
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
2423
THTA
THTA
15.380
-0.099
-0.64%
49.62K
534.66K
0.92
16.070
14.601
-0.39%
-0.20%
+0.79%
+1.49%
+1.62%
-19.28%
+0.72%
2424
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
272.707
-3.577
-1.29%
2.39K
532.84K
0.35
278.920
223.630
-0.93%
-2.95%
-2.70%
-0.63%
+1.65%
+18.44%
-0.73%
2425
DFMC.NB
DFMC
59.690
-0.800
-1.32%
11.94K
532.49K
--
61.880
49.080
--
--
--
--
--
--
--
2426
ZVOL
ZVOL
7.660
-0.110
-1.42%
81.07K
531.64K
1.10
12.750
7.620
-0.33%
-4.28%
-10.00%
-13.96%
-25.24%
-44.30%
-15.70%
2427
PCMM
PCMM
49.850
+0.075
+0.15%
12.00K
531.22K
0.61
51.090
48.860
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
2428
Invesco S&P SmallCap Financials ETF
PSCF
67.035
-0.757
-1.12%
8.33K
531.03K
0.06
68.055
53.100
-1.29%
-4.73%
-5.72%
-3.03%
-1.94%
+7.57%
-0.78%
2429
RJ Eagle Vertical Income ETF
RJVI
24.980
-0.010
-0.04%
21.37K
530.50K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
2430
POCT
POCT
46.240
-0.290
-0.62%
17.24K
530.31K
0.65
46.740
41.450
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%