Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
DJUL
DJUL
46.835
-0.155
-0.33%
12.69K
506.23K
0.92
44.990
37.770
-0.41%
-0.16%
+0.04%
+1.99%
+9.44%
+13.07%
+11.56%
2372
Global X Dow 30 Covered Call ETF
DJIA
22.075
-0.035
-0.16%
52.70K
505.46K
1.45
24.000
19.590
-0.07%
+0.47%
+0.75%
+1.22%
+2.53%
-3.09%
-1.54%
2373
LDP
LDP
21.715
-0.085
-0.39%
31.14K
504.02K
0.62
21.870
18.380
-0.21%
+1.76%
+0.02%
+0.86%
+7.29%
+3.55%
+7.50%
2374
DMAR
DMAR
40.880
-0.132
-0.32%
15.01K
503.31K
1.01
39.777
35.006
-0.28%
-0.10%
+0.07%
+1.50%
+5.55%
+8.86%
+7.10%
2375
EMNT
EMNT
98.610
+0.040
+0.04%
6.59K
503.11K
0.28
99.260
98.030
-0.26%
-0.20%
-0.02%
-0.01%
+0.06%
+0.00%
+0.20%
2376
FMAR
FMAR
46.550
-0.127
-0.27%
17.86K
502.46K
1.54
45.100
38.130
-0.31%
-0.13%
+0.06%
+1.79%
+6.64%
+9.66%
+7.58%
2377
VGSR
VGSR
10.473
-0.014
-0.13%
56.52K
502.25K
0.73
11.335
8.830
-0.02%
-2.68%
+0.37%
+0.22%
+0.80%
-3.38%
+3.49%
2378
Motley Fool Global Opportunities ETF
TMFG
29.835
-0.385
-1.27%
22.60K
502.23K
1.43
34.130
24.855
-0.92%
-2.05%
-0.65%
-2.58%
+0.08%
-6.79%
+5.31%
2379
MMD
MMD
15.110
-0.010
-0.07%
44.29K
501.68K
0.66
17.000
14.000
+0.47%
-0.26%
+0.20%
+1.96%
+2.23%
-9.63%
+1.21%
2380
NXJ
NXJ
12.725
-0.035
-0.27%
64.46K
500.92K
0.66
13.130
11.010
+0.43%
+1.07%
+1.72%
+11.04%
+11.23%
+3.16%
+4.56%
2381
CMSD
CMSD
23.960
-0.050
-0.21%
27.41K
500.81K
0.71
25.300
21.600
-1.64%
-3.00%
-1.28%
+1.05%
+8.61%
-4.31%
+3.59%
2382
IDE
IDE
11.880
-0.010
-0.08%
64.70K
499.17K
1.55
11.766
8.750
-4.19%
-2.70%
-1.98%
-3.18%
+6.26%
+2.59%
+17.04%
2383
RFLR
RFLR
27.760
-0.371
-1.32%
42.22K
499.15K
1.11
27.955
23.030
-1.33%
-1.98%
-1.04%
+4.48%
+13.82%
+7.18%
+8.30%
2384
TBLD
TBLD
20.220
-0.130
-0.64%
28.41K
499.12K
0.58
19.970
15.800
+0.60%
+0.90%
-0.11%
+1.46%
+10.46%
+16.95%
+24.20%
2385
Innovator Deepwater Frontier Tech ETF
LOUP
79.500
-0.830
-1.03%
11.77K
497.66K
0.51
62.820
37.230
-1.53%
+2.60%
+1.61%
+21.19%
+46.57%
+54.43%
+49.04%
2386
Nicholas Global Equity and Income ETF
GIAX
17.030
-0.270
-1.56%
38.84K
497.55K
0.75
20.670
14.200
-2.24%
-2.74%
-3.95%
-4.91%
-3.68%
-12.85%
-8.98%
2387
TMB
TMB
25.660
+0.055
+0.21%
19.55K
496.46K
1.55
25.505
24.820
-0.04%
-0.72%
+0.00%
+0.45%
+1.83%
--
--
2388
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
72.154
-0.509
-0.70%
15.35K
495.69K
1.59
74.072
60.030
-0.62%
-1.96%
-1.45%
-1.24%
+1.98%
+3.39%
+4.66%
2389
First Trust Emerging Markets AlphaDEX Fund
FEM
27.148
+0.191
+0.71%
19.14K
495.12K
0.56
24.840
19.740
+0.25%
+2.29%
+1.18%
+3.50%
+14.36%
+17.32%
+23.24%
2390
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.590
-0.195
-0.48%
23.78K
493.84K
0.27
39.320
29.430
-1.49%
-2.07%
-0.82%
+0.69%
+12.13%
+22.30%
+28.37%
2391
SPDR MSCI World StrategicFactors ETF
QWLD
139.980
-0.589
-0.42%
5.81K
492.11K
2.12
135.580
113.041
-0.86%
-0.94%
-0.43%
+2.03%
+5.90%
+10.16%
+13.02%
2392
DECT
DECT
35.955
+0.000
+0.00%
16.51K
491.73K
1.16
34.020
28.090
-0.13%
+0.68%
+0.96%
+4.38%
+11.26%
+11.87%
+12.83%
2393
CNXT
CNXT
43.440
+0.470
+1.09%
18.17K
491.59K
0.65
46.000
19.910
-1.99%
+4.95%
+0.02%
+28.94%
+60.96%
+41.04%
+57.82%
2394
AHL_pf
AHL_pf
25.320
+0.090
+0.36%
31.58K
491.39K
1.78
26.210
21.280
+0.56%
+0.28%
+0.48%
+2.30%
+2.14%
--
-0.43%
2395
Franklin Systematic Style Premia ETF
FLSP
26.750
-0.040
-0.15%
31.61K
491.15K
0.15
26.000
21.720
+0.79%
+1.36%
+1.31%
+6.24%
+10.45%
+11.17%
+11.88%
2396
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.330
-0.558
-1.40%
19.01K
490.97K
2.16
39.130
29.537
-2.03%
-0.39%
-0.67%
+1.85%
+5.17%
+17.63%
+17.85%
2397
AAM Transformers ETF
TRFM
49.260
-0.531
-1.07%
17.21K
490.11K
1.29
43.502
28.910
-2.09%
-0.61%
-1.53%
+9.67%
+22.69%
+37.00%
+29.79%
2398
REKT
REKT
15.440
+1.040
+7.22%
44.65K
489.53K
3.05
33.270
18.570
+6.52%
+3.35%
+8.67%
-19.38%
-31.26%
-39.97%
-35.40%
2399
PFEB
PFEB
39.820
-0.169
-0.42%
16.11K
489.07K
0.07
38.300
32.931
-0.40%
-0.13%
+0.13%
+2.15%
+7.16%
+9.82%
+8.21%
2400
ISD
ISD
14.460
-0.040
-0.28%
44.16K
489.04K
0.75
14.490
11.820
-0.28%
+0.00%
+0.77%
-0.75%
+4.33%
+4.10%
+5.70%
