สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
BAC_pm
BAC_pm
21.540
-0.095
-0.44%
54.73K
793.24K
1.06
23.608
20.830
-1.23%
-2.80%
-3.50%
-0.96%
-5.83%
-4.56%
+0.34%
2372
Bluemonte Dynamic Total Market ETF
BLUX
26.960
-0.225
-0.82%
34.60K
789.55K
2.28
29.580
25.090
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
2373
IDUB
IDUB
24.290
-0.270
-1.10%
33.62K
787.85K
1.25
27.690
18.480
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2374
MSFO
MSFO
11.160
-0.240
-2.10%
88.18K
787.19K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
2375
Invesco S&P SmallCap Quality ETF
XSHQ
41.130
-0.760
-1.81%
22.13K
786.47K
1.26
45.510
33.943
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
2376
SBND
SBND
18.670
-0.015
-0.08%
50.03K
785.12K
2.44
19.080
18.220
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
2377
NBCM
NBCM
27.920
+0.605
+2.21%
29.55K
781.21K
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
2378
ASMU.NB
ASMU
20.420
-0.853
-4.01%
49.39K
780.70K
0.53
29.640
20.280
--
--
--
--
--
--
--
2379
EIM
EIM
9.510
-0.060
-0.63%
156.64K
780.55K
0.75
10.540
9.270
-1.05%
-1.44%
-0.95%
+1.28%
-0.25%
-0.45%
+1.70%
2380
Global X Gold Explorers ETF
GOEX
78.530
+3.880
+5.19%
18.70K
780.10K
0.39
110.190
33.120
-8.09%
-19.65%
-8.82%
+9.31%
+33.24%
+134.54%
+8.87%
2381
FTMH.NB
FTMH
11.450
-0.010
-0.09%
88.86K
778.73K
0.68
11.900
11.410
-0.26%
-1.10%
-0.60%
+0.45%
--
--
+0.78%
2382
BSMU
BSMU
21.765
-0.022
-0.10%
43.14K
775.41K
0.82
22.310
20.590
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2383
First Trust United Kingdom Alphadex Fund
FKU
48.730
-0.270
-0.55%
24.66K
774.24K
0.06
56.740
35.980
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
2384
Calvert International Responsible Index ETF
CVIE
70.150
-0.720
-1.02%
19.53K
773.28K
0.50
81.190
51.560
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
2385
COIW
COIW
11.300
-1.080
-8.74%
118.23K
773.23K
1.34
68.770
10.310
+4.13%
+12.12%
+25.00%
-32.56%
-61.25%
-50.83%
-20.57%
2386
CIK
CIK
2.460
-0.010
-0.40%
412.83K
771.95K
0.40
3.040
2.460
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
2387
SPBX
SPBX
26.662
-0.196
-0.73%
33.48K
770.43K
0.12
28.308
22.690
-0.68%
-1.31%
-0.57%
+0.32%
+2.09%
+11.10%
-0.35%
2388
BUFT
BUFT
24.455
-0.055
-0.22%
35.97K
769.87K
0.52
24.990
20.740
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2389
ProShares Hedge Replication ETF
HDG
51.033
-0.220
-0.43%
35.69K
769.82K
3.49
53.420
46.280
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
2390
ETO
ETO
25.900
-0.390
-1.48%
59.49K
769.41K
0.88
31.110
20.051
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
2391
NAN
NAN
10.970
-0.090
-0.81%
110.64K
768.89K
0.34
11.670
10.690
-1.29%
-1.80%
-0.78%
+1.24%
-0.35%
+1.42%
+1.69%
2392
DBP
DBP
105.431
+3.505
+3.45%
9.85K
767.26K
0.59
140.760
66.170
-3.66%
-7.43%
+0.39%
+14.15%
+36.48%
+69.97%
+14.25%
2393
Tradr 2X Long ALAB Daily ETF
LABX
16.160
-0.500
-3.03%
91.67K
765.67K
1.07
152.190
15.150
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
2394
BSMW
BSMW
24.762
+0.019
+0.08%
35.59K
765.22K
0.79
25.570
22.900
-0.46%
-1.18%
-1.21%
+0.00%
+0.60%
+1.29%
+0.24%
2395
WEBs Energy XLE Defined Volatility ETF
DVXE
44.032
+1.337
+3.13%
25.61K
765.01K
0.98
44.220
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
2396
Sprott Active Metals And Miners ETF
METL
25.708
+0.428
+1.69%
31.87K
763.87K
0.27
34.459
19.886
-4.30%
-15.15%
-7.94%
+12.63%
+26.99%
--
+8.34%
2397
YieldMax CRCL Option Income Strategy ETF
CRCO
21.920
-1.140
-4.93%
55.01K
763.14K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
2398
Xtrackers Semiconductor Select Equity ETF
CHPS
52.134
-0.890
-1.68%
16.16K
762.94K
2.02
60.760
22.350
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
2399
WisdomTree International Equity Fund
DWM
67.770
-0.647
-0.95%
18.47K
762.49K
0.42
76.340
51.730
-0.72%
-4.50%
-4.99%
+3.54%
+6.49%
+18.83%
+2.89%
2400
NETLease Corporate Real Estate ETF
NETL
24.368
-0.257
-1.04%
32.02K
762.00K
0.76
27.140
21.630
-0.36%
-2.52%
+0.75%
+9.32%
+6.86%
+4.82%
+10.69%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี