ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
ADBU.NB
ADBU
26.800
+2.690
+11.16%
43.48K
571.02K
--
31.390
14.600
--
--
--
--
--
--
--
2372
InfraCap Equity Income Fund ETF
ICAP
27.850
-0.550
-1.94%
45.05K
570.71K
0.78
29.320
25.560
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2373
DEXC
DEXC
70.250
-2.090
-2.89%
13.64K
570.67K
0.59
86.670
53.640
+0.69%
-4.66%
-2.98%
+14.59%
+15.64%
+37.73%
+10.33%
2374
Applied Finance Valuation Large Cap ETF
VSLU
47.210
-0.440
-0.92%
12.91K
570.67K
1.67
47.861
39.600
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
2375
Invesco Global Listed Private Equity ETF
PSP
59.080
-0.615
-1.03%
10.87K
570.17K
0.62
72.896
54.120
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2376
BSMQ
BSMQ
23.530
-0.005
-0.02%
26.73K
570.12K
0.31
23.750
23.460
-0.19%
-0.15%
-0.19%
+0.23%
+0.04%
-0.17%
-0.02%
2377
MNVT.NB
MNVT
26.400
-1.150
-4.17%
26.32K
569.49K
--
35.350
22.050
--
--
--
--
--
--
--
2378
PIT
PIT
74.030
+1.960
+2.72%
12.39K
566.87K
0.26
78.420
50.840
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
2379
FPA Global Allocation ETF
FPAA
25.180
-0.170
-0.67%
24.12K
566.74K
--
25.390
24.430
--
--
--
--
--
--
--
2380
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.300
-0.260
-1.15%
37.01K
566.43K
0.66
23.000
21.500
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
2381
Dimensional US Large Cap Vector ETF
DFVX
81.760
-1.106
-1.33%
7.65K
565.54K
0.74
83.540
68.680
-0.78%
-3.01%
-2.16%
+2.63%
+3.77%
+17.08%
+2.18%
2382
HARD
HARD
31.785
+0.965
+3.13%
25.22K
564.61K
6.56
37.630
27.751
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2383
Horizon Managed Risk
SFTY
30.240
-0.400
-1.31%
22.41K
564.06K
0.76
31.120
25.650
-0.93%
-2.04%
-1.31%
-0.50%
+1.09%
--
-1.07%
2384
FlexShares Global Quality Real Estate Index Fund
GQRE
66.520
-0.148
-0.22%
8.68K
563.87K
1.22
67.490
58.110
-1.16%
-4.22%
-3.24%
+4.09%
+2.96%
+6.95%
+5.75%
2385
Invesco S&P SmallCap Energy ETF
PSCE
54.950
+0.317
+0.58%
11.99K
563.14K
0.70
65.020
37.880
+2.68%
+3.13%
+9.95%
+38.02%
+41.21%
+43.31%
+36.59%
2386
REX IncomeMax Option Strategy ETF
ULTI
6.950
-0.384
-5.24%
88.53K
562.13K
0.97
26.500
7.070
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
2387
John Hancock Multifactor Emerging Markets ETF
JHEM
36.590
-0.754
-2.02%
19.45K
561.56K
0.75
42.160
28.970
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
2388
Direxion Daily LMT Bull 2X ETF
LMTL
37.370
-1.628
-4.17%
19.19K
558.91K
0.66
59.710
24.580
-8.47%
-12.13%
-5.04%
+70.17%
+59.68%
--
+67.45%
2389
Goldman Sachs MarketBeta International Equity ETF
GSID
74.950
-0.262
-0.35%
10.11K
558.08K
0.09
77.100
62.500
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2390
FNOV
FNOV
58.080
-0.505
-0.86%
12.77K
557.17K
0.80
58.960
50.300
-0.75%
-1.45%
-0.91%
-0.17%
+2.95%
+15.83%
-0.82%
2391
YCS
YCS
57.590
-0.310
-0.54%
23.61K
555.91K
0.87
57.900
42.920
+1.65%
+2.19%
+8.98%
+7.29%
+19.88%
+21.58%
+4.36%
2392
NYM.NB
NYM
24.860
-0.015
-0.06%
27.89K
555.89K
1.93
25.400
24.710
--
--
--
--
--
--
--
2393
Monarch Blue Chips Elite Index ETF
MBCE
34.375
-1.365
-3.82%
20.71K
555.83K
--
41.840
33.380
--
--
--
--
--
--
--
2394
American Century Small Cap Growth Insights ETF
ACSG
46.920
-1.147
-2.39%
12.48K
554.59K
12.91
50.870
37.905
-1.09%
-4.90%
-4.08%
-1.93%
--
--
-1.04%
2395
Invesco S&P MidCap 400 GARP ETF
GRPM
136.900
-0.028
-0.02%
6.01K
554.50K
1.07
135.380
111.600
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2396
UJUN
UJUN
38.140
-0.290
-0.75%
25.78K
553.82K
0.24
42.360
35.710
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
2397
CRMX.NB
CRMX
3.200
-0.740
-18.78%
277.38K
552.71K
0.58
144.330
3.620
--
--
--
--
--
--
--
2398
TRTY
TRTY
30.740
+0.060
+0.20%
18.25K
552.36K
0.74
31.500
26.190
-0.10%
-2.49%
-1.14%
+6.02%
+8.45%
+18.17%
+6.36%
2399
WisdomTree International Efficient Core Fund
NTSI
46.640
-0.270
-0.58%
14.07K
552.28K
0.83
48.490
39.965
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2400
Defiance Pure Space Daily 2X Strategy ETF
SPCL
18.557
-2.363
-11.30%
54.45K
551.66K
--
83.850
18.310
--
--
--
--
--
--
--