tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.01%
2
symbolEthereumETHUSD
+0.37%
3
symbolทองXAUUSD
+0.27%
4
symbolน้ำมันดิบ WTIUSOIL
+0.70%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolเงินXAGUSD
+0.40%
8
symbolAUD/USDAUDUSD
+0.23%
9
symbolGBP/USDGBPUSD
+0.05%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolSATS1000SATSUSD
+16.31%
2
symbolWorldcoinWLDUSD
+8.57%
3
symbolaelfELFUSD
+8.54%
4
symbolPyth NetworkPYTHUSD
+4.24%
5
symbolWavesWAVESUSD
+3.80%
6
symbolORDIORDIUSD
+3.49%
7
symbolMANTRAOMUSD
+3.33%
8
symbolCyberCYBERUSD
+3.24%
9
symbolMemecoinMEMEUSD
+3.20%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-4.82%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolMaterials Select Sector SPDR FundXLB
-1.66%
7
symbolRenderRNDRUSD
-0.88%
8
symbolBITO
-0.73%
9
symbolArbitrumARBUSD
-0.73%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
BK_pk
BK_pk
BK_pk
25.400
-0.080
-0.31%
35.59K
455.70K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2372
AOT Growth and Innovation ETF
AOT Growth and Innovation ETF
AOTG
53.008
+0.454
+0.86%
10.31K
455.27K
0.60%
50.570
32.952
+3.16%
+2.21%
+3.10%
+12.70%
+31.92%
+37.28%
+18.66%
2373
CMDT
CMDT
CMDT
26.820
-0.020
-0.07%
23.76K
454.81K
0.56%
27.950
24.120
-0.62%
+1.20%
+2.67%
+2.01%
+1.32%
+4.84%
+6.25%
2374
UBOT
UBOT
UBOT
23.060
-0.370
-1.58%
25.19K
453.26K
1.28%
26.900
12.190
+3.45%
+0.87%
+2.78%
+13.37%
+14.88%
+10.86%
+1.36%
2375
GMUB
GMUB
GMUB
50.600
+0.080
+0.16%
153.63K
452.43K
8.51%
50.850
44.000
+1.48%
+1.06%
+1.22%
+1.91%
+1.37%
+0.14%
+1.46%
2376
VictoryShares US 500 Volatility Wtd ETF
VictoryShares US 500 Volatility Wtd ETF
CFA
90.113
-0.205
-0.23%
5.62K
452.20K
1.01%
91.345
73.980
+0.22%
-0.13%
+2.20%
+4.14%
+7.32%
+8.94%
+6.12%
2377
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
54.120
-0.050
-0.09%
33.26K
450.60K
1.54%
55.000
41.400
+4.19%
+0.52%
+3.34%
-1.11%
+9.82%
+11.03%
+21.64%
2378
SCJ
SCJ
SCJ
92.660
-0.720
-0.77%
8.03K
450.01K
0.23%
85.220
66.230
+2.28%
+2.28%
+3.78%
+9.99%
+17.78%
+20.30%
+26.67%
2379
BNY Mellon Emerging Markets Equity ETF
BNY Mellon Emerging Markets Equity ETF
BKEM
70.665
+0.403
+0.57%
7.10K
449.51K
0.44%
68.190
52.260
+2.70%
+1.55%
+4.06%
+7.25%
+12.60%
+18.50%
+20.25%
2380
NBCM
NBCM
NBCM
23.000
-0.055
-0.24%
20.93K
449.25K
0.24%
23.800
20.350
-0.86%
+1.23%
+3.24%
+2.15%
+2.90%
+10.68%
+9.94%
2381
KTEC
KTEC
KTEC
17.680
+0.230
+1.32%
40.22K
448.99K
0.91%
18.550
10.270
+2.25%
+2.13%
+8.20%
+8.20%
-2.69%
+61.83%
+32.23%
2382
JANM
JANM
JANM
32.260
+0.015
+0.05%
16.11K
448.56K
0.49%
31.857
30.250
+0.37%
+0.35%
+0.70%
+2.49%
+4.86%
--
--
2383
STT_pg
STT_pg
STT_pg
23.410
+0.020
+0.09%
41.84K
448.52K
1.00%
25.160
21.320
+2.67%
+2.00%
+4.46%
+7.33%
-0.12%
-5.87%
-0.34%
2384
TUSB
TUSB
TUSB
50.445
+0.030
+0.06%
12.23K
447.19K
0.66%
50.690
49.990
+0.20%
-0.06%
+0.06%
+0.26%
+0.36%
--
--
2385
ETX
ETX
ETX
19.180
-0.040
-0.21%
43.33K
445.60K
1.62%
19.440
17.480
+2.02%
+2.62%
+5.15%
+5.09%
+4.80%
+2.02%
+8.91%
2386
WIP
WIP
WIP
38.870
+0.010
+0.03%
26.41K
444.44K
0.48%
41.111
35.260
+1.75%
+1.38%
+0.64%
-1.14%
+1.86%
-2.13%
+7.43%
2387
SNOV
SNOV
SNOV
24.320
-0.080
-0.33%
30.64K
443.74K
1.64%
24.042
20.090
+0.62%
+0.95%
+4.10%
+6.29%
+9.30%
+8.32%
+5.28%
2388
MDXH
MDXH
MDXH
3.540
-0.010
-0.28%
157.21K
443.57K
1.23%
3.810
1.350
-1.66%
+0.00%
+22.91%
+65.42%
+119.87%
+23.77%
+49.36%
2389
DBP
DBP
DBP
82.773
-0.421
-0.51%
7.81K
442.33K
0.36%
77.858
57.220
+1.56%
+7.38%
+8.23%
+7.84%
+18.49%
+36.69%
+36.29%
2390
COM
COM
COM
28.250
+0.050
+0.18%
18.50K
441.65K
0.69%
29.630
27.540
-0.46%
+1.37%
+2.40%
-0.73%
-3.28%
-1.18%
-0.24%
2391
ASG
ASG
ASG
5.630
-0.010
-0.18%
124.16K
441.61K
0.59%
6.080
4.010
+1.62%
+2.36%
+3.68%
+5.23%
+14.43%
+4.64%
-0.35%
2392
RMI
RMI
RMI
14.250
+0.040
+0.28%
48.77K
441.10K
1.08%
16.740
13.630
+2.59%
+2.96%
+0.77%
-1.52%
-5.00%
-10.09%
-5.37%
2393
Fidelity Cloud Computing ETF
Fidelity Cloud Computing ETF
FCLD
29.140
+0.209
+0.72%
31.47K
440.91K
3.27%
30.958
20.000
+3.47%
+7.01%
+11.05%
+5.48%
+16.74%
+27.68%
+6.06%
2394
EPHE
EPHE
EPHE
26.090
+0.000
+0.00%
38.09K
440.34K
0.32%
30.000
23.080
+1.59%
-2.24%
-0.38%
-7.08%
+1.63%
-5.94%
+4.23%
2395
GJUL
GJUL
GJUL
40.100
+0.030
+0.07%
14.70K
438.33K
0.51%
39.099
33.220
+0.72%
+0.67%
+1.26%
+5.84%
+11.63%
+14.08%
+9.36%
2396
Invesco S&P SmallCap Health Care ETF
Invesco S&P SmallCap Health Care ETF
PSCH
41.272
-0.093
-0.23%
11.54K
438.30K
1.25%
49.050
36.690
-0.27%
+1.60%
+8.02%
+0.49%
-2.20%
-9.86%
-6.81%
2397
Inspire Faithward Mid Cap Momentum ETF
Inspire Faithward Mid Cap Momentum ETF
GLRY
35.770
+0.090
+0.25%
18.25K
437.46K
1.95%
33.420
25.240
+3.14%
+4.40%
+5.49%
+9.79%
+23.64%
+20.07%
+15.88%
2398
Direxion Daily Consumer Discretionary Bull 3X Shs
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
50.850
-0.320
-0.63%
14.29K
437.08K
0.52%
67.270
22.677
+7.25%
+3.33%
+14.11%
+28.27%
+53.85%
+50.57%
-6.50%
2399
QJUN
QJUN
QJUN
30.639
+0.019
+0.06%
22.52K
436.76K
1.05%
30.050
24.005
+1.25%
+0.88%
+0.95%
+5.18%
+14.88%
+17.75%
+9.30%
2400
LODI
LODI
LODI
25.330
+0.005
+0.02%
18.23K
436.75K
7.48%
26.240
24.730
-0.15%
+0.13%
+0.40%
+1.00%
+0.89%
--
+1.05%
KeyAI