ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
T_pa
T_pa
19.590
-0.100
-0.51%
66.61K
756.63K
0.50
21.780
19.500
-0.34%
-2.78%
-2.12%
+0.59%
-5.27%
-3.92%
+0.89%
2372
CXRN
CXRN
19.240
-0.220
-1.13%
45.11K
756.17K
1.63
24.691
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
2373
Amplify Lithium & Battery Technology ETF
BATT
16.650
+0.270
+1.65%
59.33K
753.92K
0.43
18.080
8.550
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
2374
Strive US Semiconductor ETF
SHOC
106.415
+0.305
+0.29%
11.00K
752.88K
0.84
109.365
44.750
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
2375
BUFT
BUFT
25.820
+0.040
+0.16%
35.72K
752.15K
0.52
25.870
22.820
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2376
BBSB
BBSB
98.285
-0.042
-0.04%
7.88K
750.79K
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
2377
AVNV
AVNV
84.360
+0.390
+0.46%
13.14K
750.43K
0.55
85.750
62.960
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2378
Global X PureCap MSCI Communication Services ETF
GXPC
32.530
+0.010
+0.03%
57.26K
749.48K
0.13
33.520
24.919
-0.80%
-1.02%
+1.07%
-0.61%
+1.97%
--
-1.88%
2379
Invesco Russell 1000 Equal Weight ETF
EQAL
57.860
+0.280
+0.49%
15.09K
748.54K
1.40
58.965
46.780
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
2380
SPDR Russell 1000 Yield Focus ETF
ONEY
125.930
+0.289
+0.23%
6.29K
746.63K
0.14
127.172
105.350
-0.78%
-4.31%
-4.26%
+5.08%
+7.54%
+10.19%
+6.38%
2381
EDF
EDF
5.280
-0.050
-0.94%
175.15K
746.55K
1.19
5.350
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
2382
NUW
NUW
13.880
-0.037
-0.27%
63.24K
745.54K
0.50
14.699
13.420
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
2383
ProShares Russell 2000 Dividend Growers ETF
SMDV
71.880
+0.270
+0.38%
28.24K
744.90K
0.25
74.430
62.800
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2384
VanEck Technology TruSector ETF
TRUT
30.950
+0.114
+0.37%
29.76K
743.41K
0.35
31.370
22.830
-1.24%
-0.64%
-0.35%
-4.39%
-4.53%
--
-5.64%
2385
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.280
+0.224
+0.53%
17.89K
740.25K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
2386
AIFD
AIFD
50.950
+1.268
+2.55%
15.38K
739.60K
0.69
52.010
27.200
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
2387
IIM
IIM
12.005
-0.055
-0.46%
87.75K
738.85K
0.64
13.170
11.200
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
2388
JMHI
JMHI
49.740
+0.140
+0.28%
22.74K
737.97K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2389
ClearBridge Dividend Strategy ESG ETF
YLDE
55.910
+0.185
+0.33%
13.96K
737.38K
1.13
58.767
49.400
-1.12%
-3.63%
-3.97%
+1.28%
+1.49%
+6.77%
+1.48%
2390
Defiance Daily Target 2x Long KEEL ETF
KEEX
82.620
+14.138
+20.65%
16.73K
737.00K
--
84.150
15.350
--
--
--
--
--
--
--
2391
SCHW_pd
SCHW_pd
24.290
+0.026
+0.11%
59.77K
735.76K
0.92
25.634
24.180
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2392
FJUL
FJUL
58.810
+0.070
+0.12%
15.87K
734.88K
0.46
58.800
48.610
-0.41%
-1.15%
-0.54%
+0.40%
+1.83%
+15.85%
-0.39%
2393
TCPB
TCPB
50.470
-0.030
-0.06%
17.71K
733.48K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2394
REX LLY Growth And Income ETF
LLII
22.530
+0.605
+2.76%
48.11K
732.02K
4.56
30.040
19.414
-9.26%
-11.16%
-14.18%
-21.56%
--
--
-22.74%
2395
Innovator Deepwater Frontier Tech ETF
LOUP
86.975
+0.883
+1.03%
11.72K
731.49K
0.91
89.450
52.824
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
2396
JRI
JRI
12.835
+0.165
+1.30%
72.02K
726.62K
1.23
14.237
11.670
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2397
AEFC
AEFC
19.110
-0.120
-0.62%
81.20K
723.84K
1.19
21.390
18.840
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
2398
InfraCap Equity Income Fund ETF
ICAP
28.280
+0.160
+0.57%
34.63K
723.53K
0.78
29.320
24.420
-1.24%
-3.66%
-6.51%
-3.43%
-3.20%
+5.80%
-2.63%
2399
LEUX.NB
LEUX
15.230
+1.190
+8.48%
77.52K
723.45K
1.02
28.928
13.099
--
--
--
--
--
--
--
2400
IWMY
IWMY
19.360
+0.060
+0.31%
44.73K
723.17K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี