สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
REX Osprey XRP ETF
XRPR
11.920
+2.185
+22.48%
110.83K
864.10K
0.90
25.990
12.330
-9.83%
-23.00%
-30.62%
-39.80%
--
--
--
2372
KAT.NB
KAT
55.990
+0.456
+0.82%
16.12K
862.75K
0.40
57.000
52.265
+0.78%
-1.37%
-0.72%
+3.26%
--
--
--
2373
VanEck Natural Resources ETF
HAP
69.320
+1.310
+1.93%
16.45K
861.77K
0.46
53.640
42.650
+3.23%
+2.32%
+10.99%
+17.58%
+28.68%
+42.78%
--
2374
USDX
USDX
25.540
+0.010
+0.04%
34.76K
859.88K
0.74
26.440
24.640
+0.02%
-0.10%
-0.38%
-1.54%
-0.76%
-0.31%
--
2375
Invesco ESG NASDAQ 100 ETF
QQMG
41.773
+0.981
+2.41%
29.86K
858.39K
1.30
38.453
27.340
-2.99%
-3.16%
-3.23%
-2.57%
+5.47%
+16.85%
--
2376
Bluemonte Large Cap Value ETF
BVAL
29.443
+0.475
+1.64%
32.17K
858.09K
1.58
27.920
25.060
+1.35%
+2.44%
+2.80%
+6.76%
+11.40%
--
--
2377
KraneShares 2x Long MELI Daily ETF
KMLI
12.803
-0.872
-6.37%
78.24K
856.63K
2.20
29.700
13.900
-16.28%
-21.58%
-20.11%
-25.81%
-45.92%
--
--
2378
Applied Finance Valuation Large Cap ETF
VSLU
44.510
+0.650
+1.48%
24.63K
856.34K
0.32
39.850
30.540
-0.47%
+0.18%
+0.00%
+1.71%
+7.98%
+17.73%
--
2379
UBOT
UBOT
26.940
+2.370
+9.61%
62.52K
856.20K
2.01
26.900
12.190
+2.75%
-3.44%
-5.14%
+4.18%
+14.88%
+4.78%
--
2380
GMAR
GMAR
41.200
+0.132
+0.32%
23.25K
855.61K
1.98
40.340
34.190
+0.07%
+0.05%
+0.32%
+1.86%
+3.97%
+8.04%
--
2381
DFCA
DFCA
50.550
0.000
0.00%
21.39K
855.55K
0.64
51.020
47.871
+0.21%
+0.41%
+0.48%
+0.68%
+2.51%
+0.82%
--
2382
YieldMax RDDT Option Income Strategy ETF
RDYY
22.050
-1.920
-8.07%
57.93K
854.36K
1.87
56.570
34.170
-20.88%
-34.20%
-43.04%
-44.74%
--
--
--
2383
Return Stacked US Stocks & Gold/Bitcoin ETF
RSSX
26.510
+1.820
+7.38%
46.48K
852.91K
1.53
27.740
19.670
+0.57%
-8.02%
-1.41%
+0.38%
+19.71%
--
--
2384
IBMO
IBMO
25.645
-0.005
-0.02%
39.06K
850.58K
0.56
25.680
25.240
+0.09%
-0.10%
-0.06%
+0.37%
-0.14%
+0.49%
--
2385
EWO
EWO
38.330
+0.640
+1.70%
36.16K
849.64K
0.53
29.900
20.430
+1.32%
+2.54%
+6.47%
+20.04%
+20.42%
+71.61%
--
2386
IDUB
IDUB
26.112
+0.415
+1.62%
38.98K
849.64K
0.96
22.940
18.480
+0.94%
+1.33%
+4.20%
+7.99%
+12.70%
+25.00%
--
2387
First Trust Small Cap Value AlphaDEX Fund
FYT
64.074
+1.429
+2.28%
15.43K
848.88K
0.26
61.445
42.110
+3.97%
+5.84%
+7.02%
+15.91%
+18.22%
+17.54%
--
2388
FEBW
FEBW
34.256
+0.240
+0.71%
30.89K
846.26K
0.34
34.360
26.550
-0.30%
+0.22%
+0.45%
+2.39%
+5.02%
+9.46%
--
2389
BKUI
BKUI
49.800
0.000
0.00%
31.45K
844.91K
2.18
50.927
49.360
+0.07%
-0.13%
+0.03%
-0.01%
-0.07%
+0.31%
--
2390
ETB
ETB
15.450
+0.220
+1.44%
67.37K
843.15K
1.45
15.350
11.030
-0.52%
-0.26%
+0.00%
+1.64%
+4.39%
+3.34%
--
2391
WCBR
WCBR
24.755
+0.829
+3.46%
39.82K
842.41K
0.85
32.710
22.200
-6.21%
-11.21%
-11.08%
-22.82%
-17.07%
-23.95%
--
2392
PSA_pj
PSA_pj
18.900
-0.005
-0.03%
47.48K
839.47K
2.79
23.210
18.250
-0.63%
-1.20%
-0.21%
-2.63%
-1.77%
-5.22%
--
2393
MS_pl
MS_pl
20.550
+0.040
+0.20%
49.79K
837.49K
1.00
24.490
19.260
-1.01%
-2.84%
-0.27%
-2.47%
+1.08%
-3.79%
--
2394
SMB
SMB
17.415
-0.005
-0.03%
53.01K
837.46K
0.78
17.290
16.701
+0.11%
-0.03%
+0.06%
+0.46%
+0.49%
+1.52%
--
2395
iShares Global Utilities ETF
JXI
82.337
+0.780
+0.96%
11.59K
836.20K
0.60
74.310
61.520
+1.89%
+2.17%
+4.11%
+1.68%
+8.60%
+24.27%
--
2396
GraniteShares YieldBOOST Gold Miners ETF
NUGY
22.104
+0.803
+3.77%
44.46K
834.47K
0.55
25.840
23.500
-0.66%
-8.17%
-4.54%
--
--
--
--
2397
Global X PureCap MSCI Information Technology ETF
GXPT
26.510
+1.057
+4.16%
60.96K
833.12K
0.07
29.430
24.500
-1.74%
-2.68%
-3.24%
-5.86%
+3.11%
--
--
2398
Westwood Salient Enhanced Energy Income ETF
WEEI
23.185
+0.205
+0.89%
47.94K
832.56K
1.25
24.410
18.370
+2.70%
+2.72%
+6.38%
+7.67%
+12.33%
+3.18%
--
2399
DIAX
DIAX
15.600
+0.290
+1.89%
80.78K
830.85K
0.75
15.840
12.420
+1.17%
+0.71%
-0.19%
+4.07%
+7.51%
+0.97%
--
2400
BNY Mellon US Mid Cap Core Equity ETF
BKMC
117.823
+3.346
+2.92%
8.84K
829.92K
0.64
111.070
82.260
+2.08%
+1.32%
+2.57%
+8.51%
+11.81%
+11.82%
--
KeyAI