สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2371
HBTA
HBTA
29.380
-0.080
-0.27%
9.17K
222.74K
1.84
25.700
18.706
+3.93%
-0.04%
+2.45%
+3.93%
+15.76%
--
--
2372
Invesco S&P SmallCap High Dividend Low Volatility ETF
XSHD
12.900
+0.080
+0.62%
29.91K
222.54K
1.19
16.130
11.830
-2.42%
-0.92%
+0.78%
-3.87%
-5.22%
-11.89%
-11.34%
2373
PRIV
PRIV
25.395
+0.020
+0.08%
10.19K
222.25K
2.49
25.310
24.250
-0.31%
-0.31%
-1.01%
-0.45%
+1.95%
--
--
2374
CNXT
CNXT
44.420
+0.120
+0.27%
10.02K
221.84K
0.50
46.000
19.910
+2.99%
+0.54%
+9.22%
+0.64%
+56.79%
+54.72%
+61.38%
2375
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.510
+0.020
+0.03%
4.26K
220.71K
0.30
61.545
46.330
+2.63%
-1.06%
+0.06%
-2.51%
+4.28%
+16.35%
+17.27%
2376
JUCY
JUCY
22.373
+0.023
+0.10%
12.27K
220.40K
0.22
23.560
21.520
+0.37%
+0.78%
+0.37%
+0.46%
+0.76%
-2.58%
-1.74%
2377
JPMorgan Active High Yield ETF
JPHY
50.825
+0.030
+0.06%
7.07K
220.27K
0.53
51.150
50.134
+0.37%
+0.25%
+0.10%
-0.38%
+0.66%
--
--
2378
Putnam Focused Large Cap Growth ETF
PGRO
45.260
+0.134
+0.30%
6.10K
220.06K
0.86
41.545
29.920
+4.35%
-0.31%
+1.65%
+1.82%
+10.47%
+12.68%
+16.68%
2379
WEBS
WEBS
19.490
-0.050
-0.26%
18.09K
219.08K
0.88
93.600
20.551
-8.88%
+0.62%
-5.14%
+5.87%
-6.30%
-38.88%
-44.51%
2380
ONEZ
ONEZ
26.100
-0.960
-3.55%
9.53K
218.82K
0.90
25.520
21.693
-2.06%
-3.80%
-2.25%
-1.55%
+3.21%
--
--
2381
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
25.060
+0.015
+0.06%
9.56K
218.70K
0.09
25.230
25.010
-0.26%
-0.10%
-0.42%
-0.22%
--
--
--
2382
YBTY.NB
YBTY
24.645
-0.276
-1.11%
9.77K
218.36K
--
25.417
24.663
--
--
--
--
--
--
--
2383
FlexShares Global Quality Real Estate Index Fund
GQRE
58.940
+0.377
+0.64%
6.09K
217.08K
0.60
63.910
51.250
-1.67%
-1.41%
-2.43%
-3.31%
-1.17%
+2.74%
+3.43%
2384
AB Short Duration Income Portfolio
SDFI
35.920
+0.050
+0.14%
6.45K
217.04K
0.15
36.060
35.110
+0.10%
+0.22%
-0.17%
-0.02%
+0.84%
+1.61%
+1.89%
2385
TXUE
TXUE
31.430
+0.025
+0.08%
6.90K
216.92K
0.40
30.050
23.570
+0.50%
+0.40%
+2.68%
+3.44%
+6.98%
--
--
2386
Argent Mid Cap ETF
AMID
34.296
+0.108
+0.32%
12.25K
216.83K
1.96
37.900
28.045
+2.20%
-0.34%
+0.00%
+0.87%
+1.53%
-1.70%
+0.50%
2387
FMF
FMF
46.600
-0.350
-0.75%
7.22K
216.08K
0.62
49.690
44.079
-0.02%
-3.86%
-3.66%
-4.31%
+2.64%
-2.38%
-2.06%
2388
WBI BullBear Quality 3000 ETF
WBIL
35.375
+0.061
+0.17%
8.86K
215.99K
21.45
37.920
28.025
+1.08%
+0.55%
+2.58%
+3.42%
+8.72%
-0.27%
+1.19%
2389
BAMU
BAMU
25.270
+0.010
+0.04%
8.75K
215.94K
1.86
25.490
24.270
+0.02%
+0.04%
-0.59%
-0.04%
-0.10%
-0.08%
+0.50%
2390
iShares US Power Infrastructure ETF
POWR
23.780
+0.065
+0.27%
11.41K
215.35K
0.63
26.230
20.070
+2.50%
-7.15%
-6.19%
-5.20%
-0.87%
+5.78%
+4.13%
2391
ASMG
ASMG
25.013
+0.093
+0.37%
12.84K
215.16K
0.47
17.265
8.930
+9.99%
-10.45%
+10.39%
+14.27%
+64.45%
--
--
2392
Hedgeye Fourth Turning ETF
HEFT
25.580
-0.065
-0.25%
14.11K
214.70K
1.71
26.840
24.920
+1.77%
+0.39%
+1.19%
--
--
--
--
2393
First Trust NASDAQ ABA Community Bank Index Fund
QABA
58.160
-0.066
-0.11%
4.06K
214.58K
1.06
64.300
45.060
-1.72%
-2.20%
+2.51%
+3.57%
+2.20%
+2.70%
+4.69%
2394
MAGG
MAGG
20.660
+0.080
+0.39%
21.48K
214.41K
10.39
21.140
19.790
+0.44%
+0.49%
-0.22%
+0.61%
+2.13%
+2.58%
+2.99%
2395
YFYA
YFYA
9.910
0.000
0.00%
21.64K
214.38K
4.29
10.340
9.780
+0.20%
+0.30%
+0.30%
+0.55%
+0.15%
--
--
2396
Global X Genomics & Biotechnology ETF
GNOM
47.646
+0.171
+0.36%
5.55K
214.28K
1.39
11.880
6.800
+4.43%
+0.49%
+4.03%
+22.70%
+39.15%
+19.38%
+22.67%
2397
Neuberger Berman Core Equity ETF
NBCR
31.990
+0.103
+0.32%
9.35K
213.72K
1.07
29.090
22.470
+2.70%
+0.35%
+1.78%
+3.26%
+10.81%
+16.72%
+19.95%
2398
SBND
SBND
18.975
+0.010
+0.05%
17.39K
213.68K
0.75
18.870
18.220
+0.24%
+0.66%
+0.09%
-0.03%
+1.28%
+2.68%
+2.85%
2399
BENJ
BENJ
51.840
+0.015
+0.03%
5.12K
213.42K
0.72
51.590
50.000
+0.13%
+0.19%
+0.42%
+0.95%
+1.90%
--
--
2400
KraneShares Wahed Alternative Income Index ETF
KWIN
25.130
-0.120
-0.47%
12.49K
212.95K
1.60
25.360
24.870
-0.32%
-0.40%
-0.91%
--
--
--
--
