ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
Baron Financials ETF
BCFN
21.130
-0.020
-0.09%
37.58K
783.58K
0.01
25.570
20.040
--
--
--
--
--
--
--
2342
SEIX
SEIX
23.210
+0.010
+0.04%
42.94K
783.39K
0.30
23.760
22.910
+0.35%
+0.74%
-0.24%
-1.30%
-1.74%
-2.28%
-0.75%
2343
GRAYSCALE CHAINLINK Units
GLNK
8.695
+0.125
+1.46%
127.89K
782.87K
0.91
69.990
7.005
--
--
--
--
--
--
--
2344
JAJL
JAJL
29.700
-0.015
-0.05%
33.07K
782.02K
2.09
29.730
27.380
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
2345
FRA
FRA
11.040
-0.040
-0.36%
96.26K
780.53K
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2346
AOCT
AOCT
27.160
+0.005
+0.02%
28.83K
780.44K
0.79
27.155
25.130
-0.25%
-0.37%
-0.26%
+0.66%
+1.33%
+6.90%
+0.08%
2347
MS_po
MS_po
16.922
-0.108
-0.63%
86.50K
780.28K
0.51
19.135
16.770
-0.56%
-1.55%
-0.67%
-0.84%
-6.26%
-4.88%
+0.62%
2348
FLCO
FLCO
21.270
+0.030
+0.14%
38.17K
780.13K
0.17
22.100
20.900
-1.14%
-1.24%
-1.72%
-1.13%
-1.83%
+0.68%
-0.83%
2349
FEMR
FEMR
40.790
+0.625
+1.56%
38.59K
780.00K
0.14
41.750
26.750
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2350
EMBX.NB
EMBX
51.070
-0.020
-0.04%
21.09K
779.37K
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2351
BKUI
BKUI
49.725
0.000
0.00%
20.85K
778.87K
41.63
50.927
49.360
-0.04%
-0.04%
-0.25%
-0.24%
-0.33%
+0.01%
-0.02%
2352
MTB_pj
MTB_pj
26.180
-0.070
-0.27%
88.57K
776.43K
1.60
27.490
25.500
-0.84%
-1.47%
-2.90%
-1.66%
-4.04%
-2.17%
-1.69%
2353
FLBR
FLBR
23.270
+0.130
+0.56%
50.39K
776.12K
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
2354
SOJD
SOJD
19.520
-0.070
-0.36%
73.22K
774.13K
1.82
22.400
19.300
-2.78%
-4.40%
-1.93%
-1.02%
-8.60%
-3.85%
-0.29%
2355
F_pd
F_pd
22.020
-0.060
-0.27%
62.73K
774.08K
0.44
24.650
20.880
+0.04%
-1.02%
-2.69%
-0.09%
-8.55%
-4.39%
+0.81%
2356
VBCJ.NB
VBCJ
75.040
+0.137
+0.18%
10.61K
773.67K
--
76.635
74.190
--
--
--
--
--
--
--
2357
The Opal International Dividend Income ETF
IDVZ
35.326
+0.156
+0.44%
22.38K
773.63K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2358
Timothy Plan International ETF
TPIF
37.705
+0.205
+0.55%
24.12K
772.44K
1.95
38.850
30.980
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2359
iShares Global Financials ETF
IXG
122.487
+0.406
+0.33%
9.81K
771.32K
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
2360
Invesco Dividend Achievers ETF
PFM
54.620
+0.069
+0.13%
18.17K
771.31K
0.79
54.654
45.440
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
2361
HIGH
HIGH
21.645
-0.005
-0.02%
45.59K
769.40K
0.82
24.974
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
2362
VanEck Retail ETF
RTH
263.890
-1.863
-0.70%
5.25K
766.97K
2.82
271.995
230.400
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2363
HCM Defender 500 Index ETF
LGH
63.520
+0.080
+0.13%
17.68K
766.80K
0.87
64.400
49.100
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2364
Defiance Daily Target 2X Long AVAV ETF
AVXX
7.645
-0.035
-0.46%
157.81K
766.06K
0.36
73.745
7.100
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
2365
ISD
ISD
12.920
-0.010
-0.08%
75.25K
765.75K
0.24
14.790
12.530
-4.22%
-7.72%
-8.73%
-7.46%
-8.54%
-4.15%
-7.46%
2366
NPFD
NPFD
18.740
-0.020
-0.11%
51.37K
763.37K
0.62
20.120
17.590
+0.65%
-2.31%
-1.81%
+0.44%
-3.92%
+2.53%
+0.97%
2367
Timothy Plan High Dividend Stock ETF
TPHD
41.483
+0.033
+0.08%
27.93K
758.65K
0.61
43.280
36.420
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
2368
PLTM
PLTM
18.880
+0.140
+0.75%
83.65K
758.50K
0.46
27.690
9.930
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2369
PAPR
PAPR
41.950
+0.010
+0.02%
21.11K
757.63K
0.79
41.950
36.060
+0.27%
+0.17%
+0.55%
+1.68%
+3.28%
+9.81%
+1.16%
2370
BSMY
BSMY
24.165
-0.020
-0.08%
37.05K
757.57K
0.15
25.025
23.410
-0.79%
-1.51%
-1.57%
-0.18%
+0.76%
+0.83%
-0.21%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี