ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
ZTRE
ZTRE
50.320
+0.020
+0.04%
12.44K
593.69K
1.41
51.486
50.350
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
2342
NBJP
NBJP
33.859
-0.659
-1.91%
17.43K
593.07K
14.74
38.950
27.964
-0.75%
-6.79%
-9.08%
+4.51%
+10.05%
+29.24%
+6.81%
2343
IBHJ
IBHJ
26.236
-0.014
-0.05%
26.90K
592.68K
0.14
26.920
25.820
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2344
WBI Power Factor High Dividend ETF
WBIY
37.751
-0.149
-0.39%
21.71K
591.58K
0.20
37.200
29.627
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
2345
Franklin Genomic Advancements ETF
HELX
38.940
-0.189
-0.48%
21.16K
589.76K
0.01
41.300
27.539
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
2346
Vanguard Wellington US Value Active ETF
VUSV
69.005
-0.813
-1.17%
20.94K
589.23K
2.70
69.560
58.705
--
--
--
--
--
--
--
2347
YieldMax RDDT Option Income Strategy ETF
RDYY
19.100
-0.180
-0.93%
40.34K
585.81K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
2348
iShares MSCI Norway ETF
ENOR
34.070
+0.430
+1.28%
25.77K
585.39K
3.82
38.150
26.700
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
2349
Fidelity Stocks for Inflation ETF
FCPI
53.570
-0.669
-1.23%
12.76K
585.05K
0.38
55.080
46.520
-1.17%
-3.88%
-2.42%
-0.10%
+0.28%
+15.74%
+1.07%
2350
PFEB
PFEB
42.900
-0.265
-0.61%
14.08K
584.76K
0.29
43.380
38.170
-0.56%
-1.17%
-0.88%
+0.32%
+2.28%
+12.41%
-0.34%
2351
Amplify Online Retail ETF
IBUY
72.005
-0.802
-1.10%
9.06K
584.31K
0.57
79.055
58.080
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
2352
Franklin FTSE China ETF
FLCH
21.810
+0.190
+0.88%
76.36K
583.07K
2.75
26.510
20.010
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2353
JCAL.NB
JCAL
49.480
-0.025
-0.05%
14.75K
582.86K
--
50.465
48.950
--
--
--
--
--
--
--
2354
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
59.084
-0.670
-1.12%
12.89K
582.43K
0.32
60.590
44.850
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2355
USCF Midstream Energy Income Fund
UMI
60.440
+0.205
+0.34%
11.79K
582.02K
0.23
62.990
47.740
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2356
PTBD
PTBD
18.935
-0.005
-0.03%
34.90K
579.91K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
2357
Invesco Golden Dragon China ETF
PGJ
24.866
+0.466
+1.91%
32.33K
579.56K
0.24
34.540
21.690
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
2358
SEF
SEF
29.760
+0.448
+1.53%
21.53K
579.42K
1.15
35.260
29.620
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
2359
Utilities Select Sector SPDR Premium Income Fund
XLUI
24.370
-0.300
-1.22%
36.27K
578.80K
0.69
26.339
23.360
+0.83%
+0.31%
+1.64%
+4.13%
-0.20%
--
--
2360
Euclidean Fundamental Value ETF
ECML
40.412
-0.067
-0.17%
24.42K
578.62K
0.98
39.674
30.737
-0.33%
-3.71%
-3.92%
+4.20%
+7.36%
+16.82%
+6.90%
2361
PJAN
PJAN
49.348
-0.322
-0.65%
15.90K
578.25K
0.49
49.890
44.100
-0.47%
-1.14%
-0.69%
-0.19%
+2.25%
+11.88%
-0.64%
2362
Grayscale Bitcoin Covered Call ETF
BTCC
13.195
+0.045
+0.34%
56.45K
577.94K
0.46
36.300
12.310
+4.09%
+4.00%
+5.36%
-23.57%
-47.00%
--
-21.54%
2363
Fidelity Disruptive Communications ETF
FDCF
47.880
-0.602
-1.24%
16.15K
577.79K
0.76
53.480
41.231
+0.10%
-2.37%
-0.77%
-4.94%
-10.59%
+18.07%
-6.62%
2364
Capital Group US Large Value ETF
CGVV
30.420
-0.369
-1.20%
48.76K
577.16K
0.19
31.140
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2365
T-REX 2X Long KTOS Daily Target ETF
KTUP
4.720
-1.130
-19.32%
192.71K
577.07K
0.58
67.571
5.220
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
2366
Kurv High Income ETF
KYLD
19.610
-0.710
-3.49%
42.58K
575.60K
0.83
25.970
17.665
-2.25%
-5.51%
-2.35%
-12.05%
--
--
-9.02%
2367
PFFV
PFFV
22.000
-0.020
-0.09%
38.35K
573.00K
0.28
23.380
21.700
-0.57%
-0.97%
-1.76%
-1.50%
-4.71%
-6.97%
-0.08%
2368
EMHC
EMHC
24.900
-0.129
-0.52%
35.68K
572.91K
0.39
25.860
24.540
-0.90%
-1.95%
-2.39%
-2.14%
-0.44%
+3.55%
-1.41%
2369
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.050
-0.095
-0.39%
27.46K
572.22K
--
25.050
23.980
--
--
--
--
--
--
--
2370
Invesco Dorsey Wright Utilities Momentum ETF
PUI
45.210
-0.923
-2.00%
16.80K
571.96K
0.71
49.300
42.650
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%