Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
DMAR
DMAR
40.930
-0.082
-0.20%
14.97K
503.03K
1.06
39.777
35.006
-0.16%
+0.02%
+0.19%
+1.63%
+5.68%
+9.00%
+7.23%
2342
TCW Transform 500 ETF
VOTE
78.944
-0.855
-1.07%
7.09K
503.00K
0.26
73.930
56.473
-1.40%
-0.18%
-0.09%
+4.05%
+12.92%
+16.85%
+14.77%
2343
DJUL
DJUL
46.800
-0.190
-0.40%
12.55K
499.57K
0.94
44.990
37.770
-0.49%
-0.24%
-0.03%
+1.92%
+9.36%
+12.99%
+11.48%
2344
IDE
IDE
11.880
-0.010
-0.08%
63.95K
499.04K
1.55
11.766
8.750
-4.19%
-2.70%
-1.98%
-3.18%
+6.26%
+2.59%
+17.04%
2345
Motley Fool Global Opportunities ETF
TMFG
29.885
-0.335
-1.11%
22.37K
499.01K
1.45
34.130
24.855
-0.75%
-1.89%
-0.48%
-2.42%
+0.25%
-6.64%
+5.49%
2346
WFC_pa
WFC_pa
19.725
+0.055
+0.28%
41.72K
498.90K
0.60
22.208
18.000
-0.28%
-0.98%
+0.18%
+1.68%
+6.11%
-7.22%
-1.33%
2347
MMD
MMD
15.108
-0.012
-0.08%
43.42K
498.43K
0.65
17.000
14.000
+0.45%
-0.28%
+0.19%
+1.94%
+2.22%
-9.64%
+1.19%
2348
Alps Sector Dividend Dogs ETF
SDOG
58.600
-0.160
-0.27%
12.51K
498.30K
0.38
61.540
49.520
-0.98%
-2.19%
-1.18%
-0.96%
+2.09%
-0.26%
+3.70%
2349
TBLD
TBLD
20.255
-0.095
-0.47%
28.01K
497.36K
0.58
19.970
15.800
+0.77%
+1.07%
+0.06%
+1.63%
+10.65%
+17.15%
+24.42%
2350
VGSR
VGSR
10.500
+0.013
+0.12%
55.52K
497.02K
0.71
11.335
8.830
+0.24%
-2.43%
+0.62%
+0.48%
+1.06%
-3.14%
+3.75%
2351
Strive US Energy ETF
DRLL
28.530
+0.400
+1.42%
29.43K
494.93K
0.96
31.030
23.560
+1.42%
-0.80%
+0.77%
+3.75%
+4.05%
-0.17%
+4.62%
2352
RFLR
RFLR
27.760
-0.371
-1.32%
41.97K
493.49K
1.10
27.955
23.030
-1.33%
-1.98%
-1.04%
+4.48%
+13.82%
+7.18%
+8.30%
2353
CGUI
CGUI
25.285
+0.025
+0.10%
32.43K
493.45K
0.24
25.320
25.090
-0.30%
-0.24%
-0.10%
-0.07%
+0.22%
+0.38%
+0.62%
2354
Innovator Deepwater Frontier Tech ETF
LOUP
79.460
-0.870
-1.08%
11.61K
493.13K
0.50
62.820
37.230
-1.58%
+2.55%
+1.55%
+21.13%
+46.49%
+54.35%
+48.96%
2355
DECT
DECT
35.740
-0.215
-0.60%
16.51K
491.73K
1.16
34.020
28.090
-0.73%
+0.08%
+0.35%
+3.76%
+10.59%
+11.20%
+12.16%
2356
Nicholas Global Equity and Income ETF
GIAX
17.075
-0.225
-1.30%
38.19K
491.54K
0.74
20.670
14.200
-1.98%
-2.48%
-3.69%
-4.66%
-3.42%
-12.62%
-8.74%
2357
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.590
-0.195
-0.48%
23.71K
491.32K
0.27
39.320
29.430
-1.49%
-2.07%
-0.82%
+0.69%
+12.13%
+22.30%
+28.37%
2358
AGD
AGD
11.500
-0.140
-1.20%
58.91K
490.58K
0.66
11.260
8.460
+0.26%
-6.73%
-7.56%
+0.61%
+11.76%
+12.63%
+17.35%
2359
Global X Dow 30 Covered Call ETF
DJIA
22.080
-0.030
-0.14%
51.37K
489.90K
1.41
24.000
19.590
-0.05%
+0.49%
+0.78%
+1.24%
+2.55%
-3.07%
-1.52%
2360
HYTI
HYTI
19.651
+0.015
+0.08%
25.56K
486.83K
1.52
21.940
18.980
-0.95%
-1.05%
-0.53%
-1.30%
-1.23%
--
--
2361
SPDR MSCI World StrategicFactors ETF
QWLD
140.245
-0.324
-0.23%
5.75K
486.65K
2.10
135.580
113.041
-0.67%
-0.75%
-0.25%
+2.23%
+6.10%
+10.37%
+13.24%
2362
First Trust Emerging Markets AlphaDEX Fund
FEM
27.170
+0.213
+0.79%
18.81K
486.37K
0.55
24.840
19.740
+0.33%
+2.37%
+1.27%
+3.58%
+14.45%
+17.42%
+23.34%
2363
EMNT
EMNT
98.595
+0.025
+0.03%
6.14K
486.25K
0.26
99.260
98.030
-0.28%
-0.22%
-0.03%
-0.03%
+0.04%
-0.02%
+0.19%
2364
LDP
LDP
21.740
-0.060
-0.28%
29.57K
485.52K
0.59
21.870
18.380
-0.09%
+1.87%
+0.14%
+0.98%
+7.41%
+3.67%
+7.62%
2365
CTDD
CTDD
20.290
-0.310
-1.50%
50.31K
485.40K
1.81
19.260
10.280
-3.47%
+0.79%
+2.37%
+2.06%
+16.14%
+16.01%
+15.94%
2366
TrueShares Low Volatility Equity Income ETF
DIVZ
35.050
-0.040
-0.11%
22.45K
484.06K
0.77
35.510
30.140
-0.12%
-2.03%
-2.91%
-3.12%
+2.40%
+6.70%
+9.50%
2367
USCF Midstream Energy Income Fund
UMI
48.705
+0.387
+0.80%
12.32K
483.84K
0.97
55.050
40.320
+0.87%
-0.46%
-2.43%
-3.50%
-3.68%
+1.86%
-1.90%
2368
iShares MSCI Denmark ETF
EDEN
106.580
-1.220
-1.13%
7.36K
483.26K
1.04
132.344
91.320
-2.30%
-3.95%
-4.52%
-1.20%
-3.33%
-10.94%
+0.19%
2369
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.405
-0.483
-1.21%
18.74K
482.31K
2.13
39.130
29.537
-1.85%
-0.20%
-0.48%
+2.04%
+5.37%
+17.85%
+18.08%
2370
PALU
PALU
26.340
-0.450
-1.68%
26.53K
482.13K
1.99
27.219
14.820
-6.46%
-3.77%
-4.40%
+36.82%
+8.00%
--
--
