สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
NCA
NCA
8.830
+0.040
+0.46%
60.22K
381.91K
0.86
9.230
8.220
+0.00%
-0.45%
-2.65%
-0.79%
+2.79%
+4.74%
+4.50%
2342
PMO
PMO
10.410
-0.050
-0.48%
64.40K
381.26K
0.96
10.960
9.340
+0.19%
-1.23%
+0.68%
+0.77%
+5.36%
+3.27%
+2.76%
2343
RILYN
RILYN
20.700
-0.120
-0.58%
20.32K
380.90K
1.09
19.600
6.810
+2.17%
+6.98%
+9.70%
+2.48%
+42.86%
+71.43%
+69.95%
2344
NIE
NIE
25.480
+0.090
+0.35%
21.32K
380.10K
0.63
25.440
18.540
+4.13%
-1.05%
+0.99%
+1.47%
+7.06%
+3.96%
+3.33%
2345
BufferLABS US Equity Dynamic Buffer ETF
BFLB
51.320
+0.070
+0.14%
7.49K
379.36K
4.12
50.920
49.300
+1.20%
+1.02%
+2.43%
--
--
--
--
2346
DWSH
DWSH
6.410
-0.070
-1.07%
67.11K
379.02K
3.19
9.080
6.660
-5.16%
-5.23%
-8.68%
-6.69%
-10.47%
-7.63%
-8.81%
2347
RTYY.NB
RTYY
21.690
+0.271
+1.27%
18.24K
378.43K
1.42
25.400
23.240
+2.09%
-10.10%
--
--
--
--
--
2348
GMMF
GMMF
100.160
+0.015
+0.01%
4.56K
378.39K
0.61
100.580
99.590
-0.24%
-0.16%
-0.30%
-0.33%
-0.05%
--
--
2349
FEAT
FEAT
25.865
-0.154
-0.59%
20.23K
377.76K
1.97
50.210
30.910
+2.60%
-3.87%
-3.27%
-25.57%
-30.68%
-46.74%
-42.76%
2350
Invesco S&P SmallCap 600 Pure Value ETF
RZV
120.220
+1.150
+0.97%
3.80K
377.76K
0.84
120.255
81.430
-0.61%
-2.24%
+0.55%
+1.85%
+10.56%
+6.87%
+7.95%
2351
HIG_pg
HIG_pg
24.930
+0.090
+0.36%
24.18K
377.10K
1.35
25.525
23.993
-0.28%
+0.81%
-0.16%
-0.56%
-0.52%
-0.28%
-0.16%
2352
XMPT
XMPT
21.790
+0.030
+0.14%
26.92K
376.97K
0.81
23.206
19.730
-0.37%
-0.68%
-0.37%
-0.46%
+3.91%
+1.16%
+1.32%
2353
TPGXL
TPGXL
24.880
+0.100
+0.40%
17.40K
376.85K
1.63
26.430
23.530
+0.08%
-0.24%
-3.72%
-3.64%
-3.27%
-2.70%
-2.12%
2354
OVLH
OVLH
39.780
+0.154
+0.39%
11.15K
376.49K
2.93
37.200
31.413
+1.99%
+0.00%
+1.07%
+1.99%
+7.79%
+14.27%
+16.57%
2355
Toews Agility Shares Managed Risk ETF
MRSK
37.210
+0.140
+0.38%
11.91K
376.08K
1.50
36.820
28.280
+1.88%
+1.33%
+3.58%
+4.64%
+10.28%
+11.25%
+12.76%
2356
ELCV
ELCV
27.020
+0.122
+0.45%
17.75K
375.89K
1.16
28.190
21.680
+1.71%
+0.00%
+1.48%
+1.04%
+6.09%
+8.03%
+9.31%
2357
RMI
RMI
14.380
-0.040
-0.28%
33.42K
375.89K
1.35
16.740
13.630
-0.55%
-1.78%
-0.83%
-1.64%
+0.07%
-3.43%
-4.52%
2358
AWP
AWP
3.915
+0.025
+0.64%
152.97K
375.30K
0.95
4.680
3.270
+0.90%
+1.69%
-0.13%
-1.39%
+0.90%
-2.12%
+1.42%
2359
TNGY.NB
TNGY
9.080
-0.030
-0.33%
70.42K
375.11K
1.63
9.530
8.560
+1.00%
-1.73%
-0.44%
+0.11%
+0.89%
--
--
2360
ProShares Ultra Top QQQ Mega
QQUP
59.239
-0.013
-0.02%
8.95K
375.10K
0.67
65.320
38.805
+9.33%
-3.66%
-1.67%
+4.29%
+36.53%
--
--
2361
IDUB
IDUB
24.750
+0.061
+0.25%
15.26K
374.39K
0.67
22.940
18.480
+2.65%
+1.64%
+4.78%
+5.10%
+11.59%
+19.74%
+23.20%
2362
Horizon Managed Risk
SFTY
28.500
+0.070
+0.25%
16.08K
373.98K
1.69
28.440
25.150
+0.77%
+0.19%
+3.87%
+3.55%
+11.15%
--
--
2363
MMIN
MMIN
24.010
-0.015
-0.06%
32.33K
373.44K
0.94
24.650
22.301
+0.17%
+0.38%
-0.27%
+0.84%
+3.71%
+0.42%
+0.71%
2364
ECCW
ECCW
24.800
0.000
0.00%
16.61K
372.63K
1.31
25.210
22.282
-0.08%
+0.24%
+3.33%
+4.16%
+4.98%
+6.85%
+5.76%
2365
First Trust Health Care Alphadex Fund
FXH
115.350
+0.220
+0.19%
4.09K
372.42K
0.57
114.380
91.927
+1.48%
+0.62%
-2.40%
+5.18%
+13.34%
+8.81%
+10.77%
2366
NKX
NKX
12.455
-0.025
-0.20%
52.54K
372.37K
0.63
14.270
11.440
-0.26%
-2.08%
-2.70%
-1.70%
+5.91%
-2.70%
-1.46%
2367
MSD
MSD
7.440
+0.010
+0.13%
62.02K
372.28K
0.90
8.320
6.910
+0.27%
+1.36%
+0.95%
+0.95%
-3.00%
+0.40%
-3.38%
2368
USB_ps
USB_ps
18.390
+0.010
+0.05%
33.50K
372.15K
0.74
22.970
18.040
-0.05%
+0.22%
+0.38%
-6.84%
-1.61%
-9.01%
-8.69%
2369
CLDT_pa
CLDT_pa
20.300
+0.110
+0.54%
26.51K
372.03K
2.55
24.490
18.185
+0.69%
+3.05%
+1.98%
-3.61%
+0.10%
-10.77%
-10.38%
2370
ASG
ASG
5.400
+0.020
+0.37%
106.39K
371.56K
0.81
6.080
4.010
+3.65%
+0.37%
+1.69%
-2.70%
-1.64%
-7.38%
-4.42%
