tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.02%
2
symbolEthereumETHUSD
+0.15%
3
symbolทองXAUUSD
+0.51%
4
symbolน้ำมันดิบ WTIUSOIL
+0.91%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.06%
7
symbolเงินXAGUSD
+0.50%
8
symbolAUD/USDAUDUSD
+0.42%
9
symbolGBP/USDGBPUSD
+0.10%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolSATS1000SATSUSD
+27.54%
2
symbolORDIORDIUSD
+10.26%
3
symbolPyth NetworkPYTHUSD
+8.79%
4
symbolaelfELFUSD
+8.54%
5
symbolWorldcoinWLDUSD
+8.34%
6
symbolConstitutionDAOPEOPLEUSD
+3.98%
7
symbolWavesWAVESUSD
+3.80%
8
symbolBOOK OF MEMEBOMEUSD
+3.34%
9
symbolMANTRAOMUSD
+3.33%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-4.93%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolEthenaENAUSD
-2.21%
7
symbolMaterials Select Sector SPDR FundXLB
-1.66%
8
symbolArbitrumARBUSD
-1.33%
9
symbolFTX TokenFTTUSD
-1.06%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
HGLB
HGLB
HGLB
8.880
+0.050
+0.57%
80.41K
469.43K
0.90%
9.114
6.620
+2.36%
+6.34%
+6.34%
+1.36%
+8.55%
+13.12%
+30.39%
2342
BSSX
BSSX
BSSX
25.315
+0.020
+0.08%
30.47K
467.75K
0.48%
27.270
23.850
+1.54%
+1.48%
+1.34%
+1.62%
-1.03%
-3.69%
-1.70%
2343
SEPT
SEPT
SEPT
33.879
+0.046
+0.13%
16.85K
467.52K
0.34%
31.550
25.540
+0.88%
+1.25%
+2.57%
+7.41%
+13.46%
+16.12%
+10.75%
2344
EFC_pc
EFC_pc
EFC_pc
25.200
-0.072
-0.28%
20.51K
467.52K
11.50%
26.250
22.680
+0.00%
+0.23%
+0.69%
+2.94%
+0.75%
-1.19%
+1.49%
2345
BNY Mellon Concentrated International ETF
BNY Mellon Concentrated International ETF
BKCI
51.300
-0.145
-0.28%
10.04K
467.26K
0.58%
54.539
42.850
+2.99%
+1.41%
+2.53%
-1.15%
+4.33%
-1.72%
+7.87%
2346
Dimensional US Large Cap Vector ETF
Dimensional US Large Cap Vector ETF
DFVX
72.050
+0.220
+0.31%
7.75K
467.21K
0.92%
70.110
56.000
+1.36%
+1.19%
+3.15%
+6.08%
+12.08%
+14.48%
+10.35%
2347
VictoryShares US 500 Enhanced Volatility Wtd Index
VictoryShares US 500 Enhanced Volatility Wtd Index
CFO
73.074
-0.143
-0.20%
7.83K
467.20K
1.31%
74.072
60.030
+0.28%
-0.09%
+2.27%
+4.19%
+7.38%
+8.98%
+5.99%
2348
THYF
THYF
THYF
52.505
-0.048
-0.09%
10.56K
466.75K
1.83%
54.770
49.030
+0.58%
-0.31%
+0.48%
+1.14%
+1.35%
+0.73%
+0.77%
2349
ETB
ETB
ETB
14.970
-0.030
-0.20%
40.67K
466.56K
0.86%
15.350
11.030
+0.60%
+0.67%
+1.69%
+5.20%
+9.42%
+6.77%
-0.19%
2350
SYF_pb
SYF_pb
SYF_pb
26.230
+0.170
+0.65%
26.93K
466.29K
0.97%
26.710
23.300
+1.23%
+1.82%
+3.26%
+5.13%
+3.26%
+1.04%
-0.26%
2351
RCD
RCD
RCD
23.750
+0.250
+1.07%
28.45K
466.05K
2.23%
25.550
22.710
+1.15%
-1.57%
+0.12%
+3.26%
+0.89%
--
-5.75%
2352
BYLD
BYLD
BYLD
22.880
+0.020
+0.09%
30.96K
465.35K
0.55%
22.970
21.550
+1.06%
+0.86%
+1.20%
+2.18%
+2.32%
+0.70%
+3.22%
2353
HYTI
HYTI
HYTI
19.884
-0.036
-0.18%
30.73K
465.05K
2.47%
21.940
18.980
+0.32%
-0.48%
+0.18%
+0.39%
-0.45%
--
--
2354
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
45.845
+0.257
+0.56%
11.91K
464.74K
0.77%
43.600
33.442
+3.02%
+1.82%
+4.07%
+8.30%
+16.29%
+21.07%
+22.54%
2355
ProShares Online Retail ETF
ProShares Online Retail ETF
ONLN
60.593
+0.803
+1.34%
16.97K
463.58K
1.23%
52.260
36.150
+7.30%
+5.86%
+10.61%
+21.40%
+39.77%
+53.84%
+35.58%
2356
HPF
HPF
HPF
16.600
+0.120
+0.73%
50.42K
463.14K
1.06%
19.000
14.560
+2.97%
+2.53%
+3.75%
+5.26%
-0.71%
-2.86%
+0.30%
2357
JPMorgan US Value Factor ETF
JPMorgan US Value Factor ETF
JVAL
46.921
-0.066
-0.14%
14.25K
463.05K
0.70%
46.020
35.620
+1.45%
+1.01%
+5.10%
+7.81%
+11.84%
+11.69%
+8.61%
2358
DIPS
DIPS
DIPS
6.600
-0.080
-1.20%
103.83K
462.63K
1.22%
24.262
6.930
+0.91%
+5.09%
+2.16%
-21.33%
-48.23%
-67.93%
-49.38%
2359
TFC_po
TFC_po
TFC_po
22.740
+0.060
+0.26%
38.38K
462.42K
1.18%
24.830
19.690
+4.26%
+3.12%
+6.06%
+7.87%
+2.52%
-5.05%
+7.92%
2360
STK
STK
STK
32.650
+0.080
+0.25%
18.68K
461.96K
0.48%
34.190
23.050
+4.17%
+3.55%
+4.74%
+10.45%
+11.77%
+13.11%
+2.19%
2361
QFLR
QFLR
QFLR
32.320
+0.080
+0.25%
15.41K
461.73K
0.46%
31.002
25.421
+2.86%
+2.14%
+2.18%
+10.34%
+18.10%
+21.84%
+10.52%
2362
First Trust S-Network E-Commerce ETF
First Trust S-Network E-Commerce ETF
ISHP
42.007
+0.248
+0.59%
11.00K
461.69K
63.89%
39.920
28.380
+3.12%
+1.52%
+5.06%
+7.57%
+13.80%
+35.41%
+18.94%
2363
iShares Morningstar Small-Cap Value ETF
iShares Morningstar Small-Cap Value ETF
ISCV
66.820
-0.580
-0.86%
12.73K
461.10K
0.86%
70.130
50.530
+0.75%
+0.84%
+7.57%
+9.84%
+11.88%
+9.33%
+5.37%
2364
RLTY
RLTY
RLTY
15.610
-0.080
-0.51%
52.40K
460.74K
0.94%
17.770
12.900
+0.97%
+0.38%
+1.16%
+3.37%
+0.25%
-6.24%
+5.61%
2365
JRS
JRS
JRS
8.170
-0.010
-0.12%
73.75K
459.91K
1.06%
9.690
6.560
+1.74%
+1.87%
+7.50%
+1.49%
-0.36%
-8.81%
-5.33%
2366
HNW
HNW
HNW
12.805
+0.000
+0.00%
50.82K
458.44K
0.58%
12.580
10.580
+0.54%
+0.74%
+1.58%
+3.40%
+7.78%
+7.17%
+8.51%
2367
Brookstone Growth Stock ETF
Brookstone Growth Stock ETF
BAMG
37.190
+0.110
+0.30%
12.53K
457.79K
0.61%
37.030
27.570
+2.00%
+2.42%
+4.11%
+5.16%
+15.66%
+16.69%
+8.45%
2368
JPMO
JPMO
JPMO
16.750
+0.180
+1.09%
41.87K
457.14K
0.95%
19.860
13.640
-0.71%
+0.29%
+0.41%
+1.73%
+1.51%
-12.89%
-7.50%
2369
BTF
BTF
BTF
17.460
-0.048
-0.27%
28.92K
456.79K
1.57%
26.250
8.530
+0.43%
-1.46%
-2.77%
+28.19%
+71.85%
+17.81%
+19.18%
2370
KraneShares Electric Vehicles and Future Mobility
KraneShares Electric Vehicles and Future Mobility
KARS
27.420
-0.160
-0.58%
56.29K
455.83K
1.14%
25.250
17.441
+1.97%
+2.16%
+6.30%
+27.23%
+21.65%
+42.19%
+30.88%
KeyAI