สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2341
TMB
TMB
25.360
-0.035
-0.14%
32.33K
817.71K
0.21
26.520
24.820
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
2342
TYA
TYA
12.810
-0.030
-0.23%
69.13K
817.39K
0.43
14.130
12.500
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
2343
T-Rex 2X Long GME Daily Target ETF
GMEU
9.410
-0.210
-2.15%
158.37K
817.26K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2344
NUBD
NUBD
22.060
-0.015
-0.07%
61.09K
816.11K
0.30
22.710
21.605
-0.73%
-0.95%
-1.17%
-0.40%
-0.49%
+1.22%
-0.11%
2345
Touchstone Dynamic International ETF
TDI
39.889
-0.164
-0.41%
25.96K
814.36K
0.05
45.080
26.160
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
2346
ClearBridge Large Cap Growth ESG ETF
LRGE
72.580
-2.050
-2.75%
12.63K
813.02K
0.12
87.290
60.720
-1.01%
-1.47%
+0.31%
-4.36%
-7.27%
+9.52%
-5.04%
2347
GBF
GBF
103.350
-0.052
-0.05%
13.64K
812.26K
0.21
106.430
100.464
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
2348
Unlimited HFGM Global Macro ETF
HFGM
31.610
+0.100
+0.32%
34.82K
811.45K
0.30
37.060
25.150
-1.48%
-0.03%
+1.74%
+6.67%
+6.50%
--
+17.61%
2349
Invesco Oil & Gas Services ETF
PXJ
42.230
+0.290
+0.69%
22.27K
811.31K
12.08
43.480
19.380
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
2350
iShares Morningstar Small-Cap Value ETF
ISCV
68.140
-0.940
-1.36%
14.52K
811.24K
0.48
75.000
50.530
-1.58%
-5.37%
-5.92%
+0.52%
+3.76%
+14.98%
+1.17%
2351
Invesco Building & Construction ETF
PKB
95.970
+0.120
+0.12%
11.12K
810.71K
0.59
111.235
59.889
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2352
SP Funds S&P Global REIT Sharia ETF
SPRE
19.220
+0.020
+0.10%
63.55K
810.13K
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2353
Vanguard Total Inflation-Protected Securities ETF
VTP
75.590
-0.040
-0.05%
29.49K
809.97K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2354
iShares MSCI Global Quality Factor ETF
AQLT
26.821
-0.425
-1.56%
33.09K
808.36K
0.33
30.180
20.650
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2355
IDE
IDE
12.290
-0.120
-0.97%
85.73K
806.86K
0.31
14.300
8.750
-0.92%
-9.35%
-8.19%
+7.32%
+4.45%
+22.27%
+4.88%
2356
First Trust Global Wind Energy ETF
FAN
23.620
-0.510
-2.12%
41.47K
804.66K
0.32
24.600
13.510
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
2357
GraniteShares 2x Long AVGO Daily ETF
AVGU
24.778
-1.457
-5.55%
62.68K
803.00K
1.01
50.710
24.382
-14.23%
-0.46%
-4.12%
-16.38%
-21.98%
--
-18.17%
2358
First Trust International Dev Capital Strength ETF
FICS
37.904
-0.132
-0.35%
21.84K
802.25K
0.62
42.604
32.790
-0.90%
-4.51%
-3.83%
+1.17%
+4.78%
+6.55%
-0.33%
2359
SPTB
SPTB
30.090
+0.005
+0.02%
34.56K
801.21K
0.02
32.580
29.880
-0.57%
-0.82%
-1.03%
-0.38%
-0.60%
+0.13%
-0.03%
2360
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.840
-0.020
-0.03%
16.43K
800.88K
0.40
75.720
50.050
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
2361
Vanguard US Quality Factor ETF
VFQY
145.692
-2.250
-1.52%
7.88K
800.47K
0.62
163.540
116.505
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
2362
Ultra Mid Cap 400 Proshares
MVV
68.810
-2.240
-3.15%
13.25K
799.76K
0.41
83.010
42.642
-2.61%
-11.30%
-9.36%
+2.89%
+4.09%
+19.88%
+4.58%
2363
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
19.521
-1.000
-4.89%
56.95K
799.47K
0.77
41.718
19.365
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2364
OneAscent International Equity ETF
OAIM
42.105
-0.045
-0.11%
23.20K
799.04K
0.77
47.860
29.890
+0.15%
-5.11%
-3.68%
+6.34%
+8.08%
+26.63%
+5.55%
2365
KSTR
KSTR
18.090
-0.030
-0.17%
54.08K
798.83K
0.07
22.130
11.860
-4.28%
-7.46%
-7.95%
+6.69%
+2.86%
+28.83%
+3.08%
2366
NBH
NBH
9.810
-0.090
-0.91%
113.51K
798.14K
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
2367
FTF
FTF
5.700
-0.075
-1.30%
190.31K
798.08K
0.43
6.548
5.570
+1.19%
-2.05%
-3.55%
-1.15%
-7.29%
-8.29%
-2.92%
2368
Fidelity US Multifactor ETF
FLRG
36.160
-0.130
-0.36%
23.12K
794.92K
0.56
38.970
28.970
-0.83%
-2.16%
-1.23%
-1.41%
-1.98%
+13.09%
-0.76%
2369
Invesco NASDAQ Internet ETF
PNQI
42.898
-1.206
-2.73%
26.36K
794.60K
0.61
57.220
37.750
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
2370
Global X FinTech ETF
FINX
22.260
-0.910
-3.93%
44.89K
793.96K
0.14
35.580
22.250
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี