ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
Goldman Sachs Hedge Industry VIP ETF
GVIP
174.410
+2.613
+1.52%
5.43K
815.13K
0.27
177.270
127.310
+0.21%
-2.46%
-3.47%
-0.86%
-1.68%
+25.25%
-2.03%
2312
SP Funds S&P World (ex-US) ETF
SPWO
32.800
+0.420
+1.30%
40.23K
814.48K
0.63
33.543
23.091
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2313
BMAY
BMAY
47.085
+0.139
+0.30%
27.74K
810.46K
5.96
47.189
40.420
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
2314
MMU
MMU
10.080
-0.010
-0.10%
111.64K
810.36K
0.56
10.710
9.750
+0.38%
-1.50%
-1.87%
-0.47%
+1.16%
+3.15%
+0.48%
2315
iShares ESG MSCI USA Leaders ETF
SUSL
131.263
-0.147
-0.11%
7.90K
809.70K
0.74
133.060
101.450
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
2316
iShares Global Timber & Forestry ETF
WOOD
65.950
+0.038
+0.06%
15.52K
808.41K
0.30
83.320
64.530
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2317
InfraCap MLP ETF
AMZA
47.990
-0.260
-0.54%
25.30K
808.16K
0.80
49.470
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2318
Fidelity Cloud Computing ETF
FCLD
35.130
+0.350
+1.01%
26.53K
807.31K
0.38
35.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
2319
Aptus Large Cap Enhanced Yield ETF
DUBS
41.520
+0.165
+0.40%
29.61K
805.76K
0.34
41.760
31.600
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
2320
iShares MSCI Peru and Global Exposure ETF
EPU
83.315
+1.285
+1.57%
26.05K
805.21K
0.36
95.280
44.900
-2.46%
-12.29%
-5.50%
+18.19%
+39.79%
+85.64%
+13.21%
2321
UNL
UNL
6.410
-0.090
-1.38%
142.10K
805.15K
0.18
9.640
6.340
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2322
ELCV
ELCV
31.260
+0.190
+0.61%
31.40K
803.00K
1.33
31.260
24.177
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2323
IDUB
IDUB
27.361
+0.121
+0.44%
35.05K
801.44K
1.25
27.690
21.840
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2324
GOLY
GOLY
28.320
-0.170
-0.60%
38.20K
800.40K
0.67
41.720
27.250
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
2325
Kurv Technology Titans Select ETF
KQQQ
30.752
+0.233
+0.76%
42.61K
799.17K
1.38
31.120
23.130
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2326
DoubleLine Shiller CAPE US Equities ETF
CAPE
32.431
-0.084
-0.26%
46.25K
798.53K
0.28
33.295
29.740
-1.59%
-3.39%
-2.88%
-1.75%
-1.85%
+5.62%
-0.92%
2327
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.515
-0.155
-0.56%
32.77K
798.21K
0.87
29.530
21.120
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2328
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
48.050
+0.282
+0.59%
19.13K
796.96K
0.87
50.110
35.520
+0.00%
-4.34%
-4.31%
+7.75%
+5.33%
+24.41%
+5.30%
2329
Goldman Sachs MarketBeta International Equity ETF
GSID
75.115
+0.466
+0.62%
12.27K
795.96K
0.09
76.620
62.150
-0.57%
-4.59%
-5.60%
+3.36%
+6.27%
+17.67%
+2.66%
2330
WNTR
WNTR
23.060
-0.120
-0.52%
49.25K
795.21K
1.55
45.530
20.850
--
--
--
--
--
--
--
2331
APLU
APLU
24.554
+0.094
+0.38%
33.25K
791.33K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
2332
First Trust Latin America AlphaDEX Fund
FLN
26.075
-0.015
-0.06%
32.25K
790.51K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2333
WTIU
WTIU
17.940
-0.940
-4.98%
51.27K
789.07K
0.99
25.810
8.010
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2334
Direxion Daily ORCL Bear 1X ETF
ORCS
25.310
-0.260
-1.02%
42.65K
788.51K
0.07
38.550
23.980
--
--
--
--
--
--
--
2335
ALPS O'Shares US Quality Dividend ETF
OUSA
58.530
+0.140
+0.24%
24.33K
787.23K
0.42
59.850
52.250
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2336
Roundhill ARM WeeklyPay ETF
ARMW
67.760
+10.985
+19.35%
24.61K
786.14K
0.58
55.590
23.230
+8.55%
-0.23%
-4.18%
-8.95%
--
--
+4.74%
2337
Tradr 2X Long JOBY Daily ETF
JOBX
26.545
+1.705
+6.86%
79.49K
785.88K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
2338
GraniteShares HIPS US High Income ETF
HIPS
11.700
-0.010
-0.09%
71.49K
785.18K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2339
MS_pe
MS_pe
25.404
-0.026
-0.10%
50.75K
784.63K
0.39
25.850
25.130
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2340
Baron Financials ETF
BCFN
21.130
-0.020
-0.09%
37.58K
783.58K
0.01
25.570
20.040
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี