tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.06%
2
symbolEthereumETHUSD
+0.11%
3
symbolทองXAUUSD
+0.45%
4
symbolน้ำมันดิบ WTIUSOIL
+0.91%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolเงินXAGUSD
+0.46%
8
symbolAUD/USDAUDUSD
+0.34%
9
symbolGBP/USDGBPUSD
+0.07%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolSATS1000SATSUSD
+27.81%
2
symbolORDIORDIUSD
+10.04%
3
symbolPyth NetworkPYTHUSD
+8.60%
4
symbolaelfELFUSD
+8.54%
5
symbolWorldcoinWLDUSD
+8.12%
6
symbolWavesWAVESUSD
+3.80%
7
symbolConstitutionDAOPEOPLEUSD
+3.72%
8
symbolMANTRAOMUSD
+3.23%
9
symbolMemecoinMEMEUSD
+3.20%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-4.70%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolMaterials Select Sector SPDR FundXLB
-1.66%
7
symbolArbitrumARBUSD
-1.63%
8
symbolEthenaENAUSD
-1.60%
9
symbolBonkBONKUSD
-1.19%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
SCE_pg
SCE_pg
SCE_pg
17.550
+0.110
+0.63%
43.84K
482.03K
0.40%
21.690
16.250
+2.99%
+1.09%
+2.15%
+4.21%
-2.17%
-17.06%
-9.30%
2312
IGHG
IGHG
IGHG
78.510
+0.145
+0.19%
6.88K
480.79K
0.75%
79.140
70.680
+0.32%
-0.42%
+0.23%
+0.69%
+1.56%
+3.11%
+0.43%
2313
EOT
EOT
EOT
16.570
+0.000
+0.00%
49.47K
480.34K
0.74%
18.180
15.410
+0.48%
+1.96%
+1.84%
+1.78%
+0.18%
-6.27%
+0.66%
2314
KBAB
KBAB
KBAB
24.613
+1.904
+8.38%
26.79K
480.33K
1.38%
28.390
11.850
+11.51%
+36.25%
+48.15%
+49.59%
-6.42%
--
--
2315
THTA
THTA
THTA
15.130
-0.007
-0.05%
37.09K
479.69K
1.31%
20.200
12.300
+0.88%
+0.73%
+0.15%
+0.73%
-20.47%
-18.66%
-20.87%
2316
XOMO
XOMO
XOMO
11.810
+0.070
+0.60%
80.88K
479.59K
1.42%
17.750
12.150
-5.06%
-3.35%
+1.39%
-6.49%
-19.49%
-30.11%
-19.27%
2317
BBBS
BBBS
BBBS
51.630
-0.060
-0.12%
13.34K
479.50K
0.22%
51.870
50.017
+0.42%
+0.12%
+0.52%
+1.09%
+1.67%
+0.73%
+2.20%
2318
XB
XB
XB
39.565
-0.080
-0.20%
12.47K
478.52K
3.83%
40.865
36.930
+0.55%
-0.37%
+0.29%
+0.92%
+0.88%
-0.47%
+0.77%
2319
JPMorgan International Growth ETF
JPMorgan International Growth ETF
JIG
73.065
+0.025
+0.03%
9.21K
478.20K
1.58%
71.650
53.650
+2.81%
+1.37%
+2.60%
+3.08%
+11.49%
+13.08%
+17.00%
2320
F_pc
F_pc
F_pc
22.030
-0.030
-0.14%
34.20K
478.00K
0.57%
25.350
19.200
+3.37%
+1.01%
+0.68%
+4.45%
+0.82%
-12.54%
-3.75%
2321
Proshares Ultra Real Estate
Proshares Ultra Real Estate
URE
63.355
-0.096
-0.15%
7.70K
477.98K
3.83%
78.470
49.030
+1.36%
-1.69%
+3.74%
-2.21%
-2.94%
-12.55%
+1.35%
2322
BWG
BWG
BWG
8.770
+0.040
+0.46%
72.07K
477.77K
0.58%
8.950
7.462
+1.62%
+1.50%
+2.21%
+7.40%
+4.03%
+0.92%
+9.62%
2323
Adaptiv Select ETF
Adaptiv Select ETF
ADPV
40.460
+0.155
+0.38%
13.93K
477.43K
1.20%
42.495
27.580
-0.20%
-1.43%
+0.02%
+16.51%
+17.77%
+29.10%
+13.69%
2324
MS_po
MS_po
MS_po
18.470
+0.030
+0.16%
55.36K
477.21K
0.38%
21.470
16.770
+3.99%
+3.41%
+5.60%
+7.63%
-0.67%
-8.38%
+0.32%
2325
PSH
PSH
PSH
50.590
-0.135
-0.27%
16.40K
476.81K
0.30%
51.090
48.150
+0.15%
-0.43%
+0.05%
+0.62%
+0.68%
+0.20%
+0.91%
2326
OIA
OIA
OIA
5.890
-0.040
-0.67%
113.82K
474.52K
0.44%
6.990
5.430
+4.06%
+4.61%
+4.24%
+3.15%
-1.50%
-8.82%
-0.16%
2327
USARW
USARW
USARW
4.750
+0.230
+5.09%
153.94K
474.09K
0.49%
0.000
0.000
+0.00%
-17.24%
-22.76%
+47.05%
+218.79%
+2286.93%
+869.38%
2328
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
56.269
-0.051
-0.09%
9.51K
474.02K
0.60%
54.490
44.356
+1.20%
+1.42%
+3.83%
+6.53%
+11.26%
+12.47%
+10.57%
2329
SPDR S&P Kensho Clean Power ETF
SPDR S&P Kensho Clean Power ETF
CNRG
73.312
-0.945
-1.27%
8.92K
472.72K
1.38%
68.000
43.340
+0.51%
-0.11%
+8.30%
+24.15%
+36.72%
+22.06%
+21.05%
2330
FTRB
FTRB
FTRB
25.670
+0.140
+0.55%
31.41K
472.61K
0.70%
26.240
24.300
+1.87%
+1.81%
+1.98%
+2.74%
+2.43%
-0.34%
+4.01%
2331
SOJD
SOJD
SOJD
22.050
+0.080
+0.36%
33.89K
472.44K
0.46%
24.550
19.260
+2.70%
+2.41%
+6.77%
+11.30%
+5.35%
-6.72%
+6.52%
2332
NBH
NBH
NBH
10.210
+0.000
+0.00%
80.94K
472.38K
0.71%
11.410
9.466
+3.54%
+3.23%
+3.86%
+2.92%
-1.82%
-7.35%
-1.35%
2333
Invesco S&P SmallCap Energy ETF
Invesco S&P SmallCap Energy ETF
PSCE
40.571
-0.097
-0.24%
12.12K
471.51K
1.02%
57.380
30.940
-2.84%
-0.97%
+5.32%
-0.09%
-2.09%
-16.36%
-16.17%
2334
BMN
BMN
BMN
25.000
+0.340
+1.38%
27.74K
471.42K
1.61%
26.140
23.040
+2.71%
+2.41%
+3.64%
+0.60%
-0.29%
-0.03%
-2.30%
2335
UTHY
UTHY
UTHY
42.108
-0.253
-0.60%
15.42K
470.96K
0.73%
48.310
39.550
+4.06%
+2.58%
+1.98%
+1.78%
-2.37%
-11.22%
+1.00%
2336
WisdomTree International Equity Fund
WisdomTree International Equity Fund
DWM
66.110
-0.181
-0.27%
7.88K
470.22K
0.89%
66.570
51.550
+1.84%
+0.23%
+1.77%
+3.43%
+10.73%
+16.57%
+25.45%
2337
Invesco S&P MidCap 400 Pure Value ETF
Invesco S&P MidCap 400 Pure Value ETF
RFV
130.755
+0.002
+0.00%
4.97K
470.21K
0.70%
131.743
96.780
+1.51%
+1.70%
+9.55%
+9.01%
+13.23%
+15.73%
+7.80%
2338
PCF
PCF
PCF
6.380
-0.030
-0.47%
132.49K
470.12K
1.49%
6.915
5.730
-1.23%
-0.62%
-0.31%
+0.31%
-3.03%
-5.34%
-2.29%
2339
Invesco KBW Property & Casualty Insurance ETF
Invesco KBW Property & Casualty Insurance ETF
KBWP
120.964
-0.706
-0.58%
4.38K
469.74K
0.29%
127.170
103.705
-0.59%
-0.09%
+2.12%
-1.63%
-0.55%
+5.62%
+4.22%
2340
XEMD
XEMD
XEMD
43.620
+0.020
+0.05%
26.12K
469.49K
0.29%
43.220
40.500
+0.50%
+0.13%
+0.43%
+2.10%
+3.00%
+3.30%
+4.66%
KeyAI