สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
Grayscale Coindesk Crypto 5 ETF
GDLC
30.280
-1.120
-3.57%
41.98K
867.85K
1.12
61.890
28.490
+9.08%
+8.77%
+9.39%
-17.24%
-37.68%
--
-16.83%
2312
TSMY
TSMY
14.840
+0.040
+0.27%
76.68K
867.82K
0.67
17.960
12.100
-0.60%
-7.20%
-8.24%
+3.40%
-7.37%
-0.92%
+0.74%
2313
ASG
ASG
4.640
-0.115
-2.42%
371.41K
866.22K
0.54
5.690
4.010
-1.27%
-4.51%
-3.77%
-5.96%
-12.61%
-0.07%
-6.67%
2314
Janus Henderson Small Cap Growth Alpha ETF
JSML
68.608
-0.753
-1.09%
12.87K
865.08K
0.50
79.425
52.840
-1.46%
-6.67%
-6.09%
-4.41%
-7.66%
+17.11%
-3.23%
2315
LONZ
LONZ
49.195
-0.115
-0.23%
18.21K
864.64K
0.13
51.159
47.668
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
2316
RMM
RMM
13.420
+0.030
+0.22%
90.79K
861.37K
0.54
14.880
12.550
+0.21%
-1.23%
-0.96%
+5.10%
+3.07%
+0.31%
+6.02%
2317
FIAX
FIAX
17.325
-0.063
-0.36%
51.13K
855.37K
0.29
18.495
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
2318
CHAU
CHAU
19.510
+0.090
+0.46%
82.06K
853.93K
1.59
23.035
10.880
+0.16%
-3.64%
-1.26%
+8.85%
+9.35%
+37.42%
+2.66%
2319
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
33.200
-3.110
-8.56%
49.03K
853.71K
0.82
57.269
22.677
-4.11%
-6.46%
-8.94%
-22.94%
-23.58%
+17.85%
-18.01%
2320
HYFI
HYFI
36.690
-0.030
-0.08%
24.61K
853.07K
0.49
38.270
34.740
-0.39%
-0.46%
-1.37%
-1.31%
-2.09%
+0.85%
-1.05%
2321
RMT
RMT
11.270
-0.105
-0.92%
106.80K
845.24K
1.08
12.500
7.250
-0.43%
-7.37%
-3.42%
+10.30%
+10.19%
+34.53%
+10.93%
2322
NEOS Ethereum High Income ETF
NEHI
31.510
-0.920
-2.84%
62.44K
842.82K
1.91
56.340
29.080
--
--
--
--
--
--
--
2323
PSEP
PSEP
42.471
-0.317
-0.74%
24.79K
841.38K
0.47
44.210
35.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2324
AIBD
AIBD
10.810
+0.680
+6.75%
98.15K
840.17K
0.35
25.165
6.190
+2.68%
+0.12%
+2.68%
+17.72%
+18.78%
-45.23%
+19.55%
2325
URAA
URAA
33.070
-0.130
-0.39%
47.25K
839.70K
0.51
63.130
8.729
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2326
CATF
CATF
49.520
-0.015
-0.03%
18.68K
837.96K
0.76
51.090
46.960
-0.24%
-1.34%
-0.85%
+0.49%
+0.72%
+1.23%
+0.56%
2327
GMAR
GMAR
41.120
-0.310
-0.75%
32.25K
837.94K
1.97
42.020
34.190
+0.28%
+0.45%
+0.84%
+1.92%
+3.59%
+10.84%
+1.36%
2328
PICB
PICB
22.910
-0.072
-0.31%
64.26K
837.79K
0.56
24.560
22.078
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
2329
MXF
MXF
20.130
-0.210
-1.03%
51.94K
834.46K
0.53
23.000
13.100
-1.73%
-8.41%
-9.96%
+2.40%
+6.39%
+39.92%
+1.64%
2330
PIEQ
PIEQ
32.810
-0.080
-0.24%
33.43K
833.66K
0.91
36.180
23.110
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2331
SCHW_pd
SCHW_pd
24.380
-0.070
-0.29%
58.20K
829.69K
0.92
25.634
24.250
-0.48%
-1.15%
-1.03%
-0.76%
-2.39%
-1.35%
-0.56%
2332
SHYL
SHYL
44.000
-0.050
-0.11%
25.12K
827.86K
0.57
45.550
42.030
-0.24%
-0.49%
-1.11%
-1.44%
-2.46%
-0.74%
-1.33%
2333
SPDR S&P China ETF
GXC
90.800
+0.160
+0.18%
11.69K
827.09K
0.28
107.009
71.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
2334
Global X Dow 30 Covered Call ETF
DJIA
20.650
-0.200
-0.96%
58.60K
825.93K
0.57
22.750
19.590
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2335
WisdomTree International Efficient Core Fund
NTSI
42.488
-0.138
-0.32%
20.47K
825.75K
0.83
48.490
33.710
-0.72%
-4.97%
-5.79%
+1.00%
+4.17%
+14.72%
+1.71%
2336
Westwood Salient Enhanced Energy Income ETF
WEEI
25.060
+0.210
+0.85%
48.07K
823.58K
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2337
IDEC
IDEC
31.806
-0.142
-0.44%
32.31K
823.32K
0.05
34.126
26.121
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
2338
GRNB
GRNB
23.800
-0.045
-0.19%
41.94K
823.32K
0.53
24.670
23.475
-0.58%
-0.91%
-1.31%
-1.19%
-1.51%
+0.71%
-0.88%
2339
HQL
HQL
16.050
-0.530
-3.20%
92.00K
818.97K
0.41
17.800
10.550
+2.15%
+1.59%
-1.94%
-0.95%
+17.92%
+26.33%
-0.77%
2340
TARK
TARK
32.455
-2.774
-7.87%
43.85K
818.94K
0.25
94.000
18.254
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี