สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
GraniteShares Yieldboost Bitcoin ETF
XBTY
11.171
-0.002
-0.02%
39.11K
398.35K
0.82
26.920
11.528
+0.41%
-8.05%
-7.76%
-42.27%
-54.53%
--
--
2312
SSG
SSG
29.840
-0.470
-1.55%
20.30K
398.32K
0.51
59.800
11.430
-17.89%
+0.98%
-10.28%
-19.26%
-42.70%
-69.80%
-72.20%
2313
MIY
MIY
11.530
-0.040
-0.35%
40.06K
397.81K
0.61
12.110
10.800
-1.93%
-2.70%
-0.86%
+2.22%
+4.25%
+3.22%
+3.13%
2314
APLU
APLU
24.940
+0.040
+0.16%
17.68K
397.74K
0.63
25.220
24.163
-0.36%
-1.07%
-1.27%
-0.93%
+0.75%
+1.53%
+1.87%
2315
Invesco S&P SmallCap Quality ETF
XSHQ
43.150
+0.120
+0.28%
10.48K
397.61K
0.39
48.020
33.943
+0.02%
-0.62%
+1.99%
+0.28%
+4.43%
-0.60%
+1.89%
2316
SP Funds S&P Global REIT Sharia ETF
SPRE
19.800
+0.090
+0.46%
34.70K
396.61K
1.72
22.435
16.420
+1.75%
+2.04%
+1.21%
+1.64%
+2.96%
-1.35%
+0.05%
2317
GOCT
GOCT
39.510
+0.070
+0.18%
17.79K
396.35K
1.94
36.860
31.900
+1.58%
+0.56%
+1.59%
+3.12%
+7.89%
+11.47%
+12.92%
2318
FTMA.NB
FTMA
8.995
+0.015
+0.17%
51.84K
396.14K
0.46
9.120
8.890
+0.00%
+0.04%
-0.39%
--
--
--
--
2319
SOJE
SOJE
17.760
+0.120
+0.68%
40.92K
396.02K
0.82
22.350
16.990
-0.89%
-0.39%
-0.50%
-4.21%
-0.84%
-4.77%
-6.08%
2320
KMLM
KMLM
25.870
-0.085
-0.33%
23.47K
394.53K
0.47
30.190
25.280
-4.19%
-3.36%
-2.52%
-3.94%
-1.71%
-8.94%
-7.94%
2321
Roundhill AVGO WeeklyPay ETF
AVGW
48.970
+0.400
+0.82%
19.44K
394.23K
0.54
64.130
47.820
+8.48%
-19.47%
-14.45%
-8.21%
--
--
--
2322
CET
CET
51.090
+0.240
+0.47%
11.84K
392.28K
0.41
49.510
40.240
+2.24%
+0.99%
+3.21%
-0.55%
+6.57%
+10.94%
+11.82%
2323
LGOV
LGOV
21.915
+0.070
+0.32%
29.99K
392.27K
0.37
23.645
19.910
+0.43%
+0.02%
-1.04%
+0.76%
+3.76%
+5.21%
+5.16%
2324
KraneShares MSCI All China Health Care Index ETF
KURE
17.590
-0.050
-0.28%
28.50K
391.45K
1.90
20.510
12.950
-2.28%
-5.94%
-7.81%
-16.00%
+3.35%
+21.98%
+23.95%
2325
NUW
NUW
14.300
-0.110
-0.76%
39.20K
391.00K
1.93
14.380
13.040
+0.63%
-0.35%
+1.06%
+0.85%
+4.23%
+6.40%
+5.30%
2326
FLJH
FLJH
37.510
-0.177
-0.47%
13.59K
390.85K
0.58
33.040
25.000
-4.48%
-5.76%
-3.54%
+4.06%
+17.80%
+19.19%
+19.69%
2327
USB_pr
USB_pr
16.510
-0.010
-0.06%
37.95K
390.08K
0.60
20.349
15.620
+0.18%
+0.55%
+1.29%
-2.02%
+0.12%
-6.09%
-6.56%
2328
PSEP
PSEP
43.855
+0.055
+0.13%
11.41K
389.90K
0.45
41.220
35.450
+1.38%
+0.47%
+1.63%
+2.11%
+7.09%
+10.91%
+12.20%
2329
CRBD
CRBD
23.170
+0.070
+0.30%
26.24K
389.73K
0.52
25.645
19.760
-0.22%
-0.69%
-1.91%
-5.62%
-0.13%
-8.74%
-9.10%
2330
IDEQ.NB
IDEQ
30.450
-0.030
-0.10%
19.91K
389.55K
0.36
29.880
25.110
+2.11%
+1.47%
+4.82%
+7.41%
+15.96%
--
--
2331
THIR
THIR
32.720
+0.152
+0.47%
14.17K
389.35K
0.56
29.640
24.060
+2.44%
+0.62%
+2.89%
+4.21%
+11.60%
+23.41%
+26.72%
2332
EDGH
EDGH
31.365
-0.050
-0.16%
13.55K
386.58K
1.79
26.990
23.760
+3.14%
+3.67%
+5.61%
+8.96%
+18.74%
+28.02%
+31.45%
2333
RACWI US ETF
RAUS
26.701
+0.089
+0.34%
17.98K
386.57K
2.10
26.610
25.159
+2.82%
+0.46%
+2.18%
+4.09%
--
--
--
2334
YGLD
YGLD
44.850
-0.190
-0.42%
17.57K
386.16K
1.02
36.520
23.300
+1.24%
+4.13%
+6.71%
+10.97%
+29.79%
+83.89%
+87.23%
2335
Global X FinTech ETF
FINX
30.450
+0.077
+0.25%
15.52K
385.13K
0.53
35.440
23.440
+3.05%
-0.59%
+2.70%
-9.16%
-11.56%
-7.16%
-2.47%
2336
MGF
MGF
3.010
+0.010
+0.33%
157.72K
384.37K
0.76
3.391
2.949
-0.33%
-1.31%
-3.06%
-3.53%
-2.90%
-2.59%
-1.95%
2337
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.210
+0.080
+0.19%
12.28K
384.03K
1.62
37.480
30.900
+0.41%
-0.89%
+1.14%
+4.58%
+12.56%
+20.84%
+21.35%
2338
FIXT.NB
FIXT
38.250
+0.012
+0.03%
13.74K
383.83K
1.70
39.350
37.630
+0.16%
-0.13%
-1.31%
-1.08%
+1.03%
--
--
2339
PGP
PGP
8.970
+0.060
+0.67%
71.46K
383.62K
3.59
8.420
6.560
+1.82%
+1.01%
+4.91%
+4.91%
+7.68%
+14.85%
+15.30%
2340
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.190
+0.091
+0.20%
10.24K
382.39K
1.37
46.360
42.220
+0.06%
+0.41%
+0.40%
-0.75%
+0.13%
+4.60%
+4.82%
