Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
STT_pg
STT_pg
22.820
+0.000
+0.00%
29.97K
490.29K
0.63
25.160
21.320
-1.00%
-1.93%
-1.00%
+1.06%
+2.61%
-8.43%
-2.85%
2312
DECT
DECT
35.760
-0.196
-0.54%
16.40K
487.72K
1.19
34.020
28.090
-0.67%
+0.13%
+0.41%
+3.81%
+10.65%
+11.26%
+12.22%
2313
PJUN
PJUN
41.218
-0.129
-0.31%
13.06K
487.34K
0.07
40.004
33.534
-0.22%
-0.12%
+0.02%
+1.67%
+6.37%
+11.43%
+9.86%
2314
COPY
COPY
12.115
-0.045
-0.37%
58.24K
486.87K
0.24
12.070
8.990
-1.58%
-2.53%
-1.26%
+0.12%
+9.34%
--
+20.49%
2315
HYTI
HYTI
19.651
+0.015
+0.08%
25.56K
486.83K
1.52
21.940
18.980
-0.95%
-1.05%
-0.53%
-1.30%
-1.23%
--
--
2316
TCW Transform 500 ETF
VOTE
79.170
-0.629
-0.79%
6.42K
486.81K
0.25
73.930
56.473
-1.12%
+0.11%
+0.19%
+4.35%
+13.25%
+17.18%
+15.10%
2317
BAMD
BAMD
29.720
+0.010
+0.03%
22.10K
486.12K
1.51
34.890
28.190
-0.73%
-3.85%
-3.52%
-5.23%
-5.62%
-10.40%
-5.90%
2318
CTDD
CTDD
20.290
-0.310
-1.50%
50.31K
485.40K
1.81
19.260
10.280
-3.47%
+0.79%
+2.37%
+2.06%
+16.14%
+16.01%
+15.94%
2319
SRV
SRV
42.677
+0.037
+0.09%
15.19K
484.66K
0.50
50.610
34.238
-1.51%
+1.04%
-2.81%
-3.97%
+4.73%
+6.07%
-4.05%
2320
TrueShares Low Volatility Equity Income ETF
DIVZ
35.050
-0.040
-0.11%
22.45K
484.06K
0.77
35.510
30.140
-0.12%
-2.03%
-2.91%
-3.12%
+2.40%
+6.70%
+9.50%
2321
Nicholas Global Equity and Income ETF
GIAX
17.085
-0.215
-1.24%
37.71K
483.39K
0.75
20.670
14.200
-1.92%
-2.43%
-3.64%
-4.61%
-3.37%
-12.57%
-8.69%
2322
RISR
RISR
36.090
+0.080
+0.22%
23.16K
483.07K
0.34
39.440
33.200
+1.29%
+0.59%
-0.14%
-2.02%
-2.17%
+1.08%
-1.39%
2323
NCZ
NCZ
14.025
-0.155
-1.09%
57.48K
481.30K
1.02
13.440
10.232
-1.58%
+2.75%
-2.33%
+5.85%
+13.93%
+12.02%
+12.02%
2324
XBB
XBB
40.920
+0.040
+0.10%
38.79K
478.40K
0.12
41.250
38.230
-1.61%
-0.66%
+0.07%
-0.35%
+0.96%
+1.06%
+2.26%
2325
First Trust IPOX Europe Equity Opportunities ETF
FPXE
30.420
-0.319
-1.04%
15.84K
477.12K
27.54
33.610
21.137
-2.54%
-3.66%
-4.80%
-5.30%
+5.01%
+15.89%
+19.03%
2326
Franklin Systematic Style Premia ETF
FLSP
26.840
+0.050
+0.19%
30.23K
476.89K
0.16
26.000
21.720
+1.13%
+1.71%
+1.65%
+6.59%
+10.82%
+11.54%
+12.25%
2327
EMNT
EMNT
98.595
+0.025
+0.03%
6.04K
476.79K
0.26
99.260
98.030
-0.28%
-0.22%
-0.03%
-0.03%
+0.04%
-0.02%
+0.19%
2328
Simplify US Equity PLUS Downside Convexity ETF
SPD
39.530
-0.358
-0.90%
18.58K
475.81K
2.21
39.130
29.537
-1.54%
+0.12%
-0.16%
+2.37%
+5.70%
+18.23%
+18.45%
2329
SPDR MSCI World StrategicFactors ETF
QWLD
140.360
-0.209
-0.15%
5.66K
474.17K
2.25
135.580
113.041
-0.59%
-0.67%
-0.16%
+2.31%
+6.19%
+10.46%
+13.33%
2330
Strive US Energy ETF
DRLL
28.530
+0.400
+1.42%
27.96K
473.67K
0.94
31.030
23.560
+1.42%
-0.80%
+0.77%
+3.75%
+4.05%
-0.17%
+4.62%
2331
AGD
AGD
11.470
-0.170
-1.46%
57.40K
473.14K
0.66
11.260
8.460
+0.00%
-6.97%
-7.80%
+0.35%
+11.47%
+12.34%
+17.04%
2332
NXJ
NXJ
12.725
-0.035
-0.27%
59.28K
472.23K
0.62
13.130
11.010
+0.43%
+1.07%
+1.72%
+11.04%
+11.23%
+3.16%
+4.56%
2333
First Trust Small Cap Core Alphadex Fund
FYX
108.140
-1.782
-1.62%
4.37K
472.15K
0.28
111.870
77.657
-0.93%
-2.56%
-0.62%
+2.71%
+13.88%
+7.54%
+7.01%
2334
EMEQ
EMEQ
39.270
-0.387
-0.98%
13.12K
471.46K
0.91
31.400
22.080
-1.44%
+2.63%
+6.60%
+24.12%
+42.81%
+47.13%
+61.23%
2335
SHYL
SHYL
44.863
+0.015
+0.03%
15.16K
470.91K
0.78
45.640
42.030
-0.69%
-0.75%
-0.38%
-0.85%
+0.26%
-0.34%
+0.23%
2336
IHY
IHY
21.770
+0.045
+0.21%
25.34K
470.84K
0.86
22.115
20.230
-1.05%
-0.82%
-0.27%
-1.34%
+1.78%
+3.35%
+6.30%
2337
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.440
-0.356
-0.45%
8.32K
470.79K
0.69
75.500
61.610
-1.28%
-0.60%
-0.43%
+1.77%
+10.24%
+11.56%
+13.12%
2338
PRFD
PRFD
51.688
+0.158
+0.31%
13.54K
469.75K
1.48
53.000
48.010
-0.71%
-0.61%
+0.40%
+1.35%
+3.12%
+1.95%
+2.80%
2339
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.630
-0.155
-0.38%
22.96K
469.60K
0.27
39.320
29.430
-1.39%
-1.98%
-0.72%
+0.79%
+12.24%
+22.42%
+28.49%
2340
THLV
THLV
29.875
+0.027
+0.09%
16.28K
468.95K
2.48
29.770
25.260
-0.43%
-1.54%
-0.75%
+1.57%
+5.90%
+5.23%
+8.60%
