ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2311
Amplify Global Cloud Technology ETF
AIVC
95.463
-2.007
-2.06%
8.66K
615.89K
1.67
124.230
54.090
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
2312
BSJV
BSJV
25.840
-0.043
-0.17%
31.25K
615.05K
0.16
26.960
25.660
-0.74%
-1.11%
-2.09%
-1.76%
-2.24%
+0.00%
-1.89%
2313
Simplify US Equity PLUS Downside Convexity ETF
SPD
40.395
-0.529
-1.29%
31.75K
613.66K
0.74
42.290
35.720
-1.73%
-3.33%
-2.92%
-3.94%
-5.63%
+18.42%
-4.41%
2314
HYBB
HYBB
46.320
-0.119
-0.26%
20.50K
611.87K
11.51
47.505
45.920
-0.44%
-0.93%
-1.42%
-0.97%
-1.59%
+0.71%
-1.07%
2315
FPA Global Equity ETF
FPAG
41.200
-0.060
-0.15%
23.30K
611.82K
0.39
41.229
33.600
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
2316
BYLD
BYLD
22.290
-0.090
-0.40%
36.34K
611.70K
0.77
23.140
22.260
-0.81%
-1.46%
-1.42%
-0.93%
-1.42%
+1.00%
-0.70%
2317
Defiance Daily Target 2X Long SOUN ETF
SOUX
8.530
-1.780
-17.26%
108.13K
611.53K
1.51
312.380
9.630
-18.10%
-26.70%
-3.91%
-69.12%
-89.94%
--
--
2318
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
19.520
-0.090
-0.46%
47.94K
608.03K
0.33
21.030
5.200
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
2319
PFFR
PFFR
17.590
-0.050
-0.28%
55.00K
607.31K
0.86
19.270
17.050
-0.08%
-0.36%
-2.29%
-2.77%
-6.65%
-4.95%
-1.53%
2320
HCRB
HCRB
34.650
-0.089
-0.26%
26.19K
606.11K
0.72
36.050
34.470
-0.68%
-0.95%
-1.30%
-0.56%
-0.69%
+0.93%
-0.21%
2321
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
39.410
-1.081
-2.67%
24.72K
604.76K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
2322
Global X Autonumous & Electric Vehicles ETF
DRIV
31.850
-0.930
-2.84%
23.21K
604.57K
1.03
42.760
23.410
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2323
SSXU
SSXU
34.840
-0.064
-0.18%
17.52K
603.34K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
2324
ORBX.NB
ORBX
38.150
-2.010
-5.00%
17.71K
603.26K
--
79.715
38.540
--
--
--
--
--
--
--
2325
TAXE
TAXE
50.510
+0.045
+0.09%
13.56K
602.95K
14.67
52.030
49.520
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
2326
Invesco S&P MidCap 400 Pure Value ETF
RFV
149.980
-0.136
-0.09%
5.40K
602.63K
0.43
150.665
118.440
-0.93%
-5.46%
-7.67%
-1.57%
-1.14%
+10.09%
+0.12%
2327
FFOG
FFOG
45.050
-1.120
-2.43%
23.66K
602.62K
7.79
52.498
38.890
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2328
FAPR
FAPR
46.220
-0.478
-1.02%
15.11K
602.06K
0.19
47.090
42.390
+0.36%
+0.13%
+0.57%
+1.59%
+3.28%
+8.84%
+1.02%
2329
Baron Technology ETF
BCTK
26.450
-0.906
-3.31%
28.12K
599.11K
0.72
32.620
22.059
--
--
--
--
--
--
--
2330
SKF
SKF
23.317
+0.677
+2.99%
30.95K
598.85K
0.51
33.065
23.200
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
2331
WisdomTree US Multifactor Fund
USMF
52.145
-0.867
-1.64%
13.95K
598.61K
0.68
54.670
48.405
-1.41%
-2.32%
-1.01%
-1.36%
-3.21%
+1.31%
-1.36%
2332
Invesco S&P 500 Equal Weight Financials ETF
RSPF
83.830
-0.995
-1.17%
21.99K
598.17K
2.21
83.191
69.040
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
2333
WTMF
WTMF
40.830
+0.170
+0.42%
19.90K
597.09K
1.07
42.370
35.420
+1.84%
+1.09%
+4.63%
+4.69%
+5.81%
+17.61%
+5.64%
2334
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.220
-0.237
-1.16%
37.41K
595.82K
--
22.267
19.490
--
--
--
--
--
--
--
2335
Bluemonte Large Cap Core ETF
BLUC
30.180
-0.460
-1.50%
27.31K
595.60K
2.18
32.430
24.530
-1.21%
-1.98%
-1.13%
-2.53%
-1.68%
--
-3.12%
2336
AllianzIM US Equity Buffer15 ETF
QBSF
26.960
-0.060
-0.22%
36.83K
595.42K
0.24
27.130
25.150
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
2337
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.810
+0.220
+0.57%
16.63K
595.09K
0.40
41.120
30.784
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
2338
Fidelity Blue Chip Value ETF
FBCV
41.446
-0.124
-0.30%
21.84K
594.96K
0.23
41.310
32.120
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2339
PBTP
PBTP
25.691
+0.056
+0.22%
24.98K
594.83K
0.26
26.490
25.530
+0.15%
+0.46%
+0.61%
+0.23%
+0.38%
+1.27%
+1.27%
2340
AMJB
AMJB
36.480
+0.020
+0.05%
19.10K
594.02K
0.57
37.540
28.000
-0.46%
-1.24%
-0.12%
+15.41%
+17.87%
+5.25%
+14.68%