ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
151
iShares US Equity Factor Rotation Active ETF
DYNF
66.235
+0.595
+0.91%
2.33M
104.91M
0.22
67.310
50.690
-0.87%
-2.02%
-1.05%
-0.82%
+0.95%
+21.08%
-1.52%
152
SHV
SHV
110.275
+0.015
+0.01%
1.48M
103.85M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
153
UCO
UCO
47.720
-4.240
-8.16%
4.10M
103.27M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
154
GLDM
GLDM
89.640
+0.940
+1.06%
2.79M
103.22M
0.45
109.740
63.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
155
VGIT
VGIT
58.675
+0.215
+0.37%
2.84M
102.76M
0.84
60.760
58.545
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
156
Avantis International Large Cap Value ETF
AVIV
78.945
+0.915
+1.17%
1.33M
102.44M
1.10
80.800
60.250
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
157
UVXY
UVXY
34.220
-1.060
-3.00%
6.22M
101.51M
0.55
131.000
33.950
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
158
VIG
VIG
230.315
+0.825
+0.36%
607.35K
100.88M
0.72
231.315
193.006
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
159
VGSH
VGSH
58.225
+0.075
+0.13%
2.27M
100.39M
1.01
59.010
58.170
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
160
GDXU
GDXU
148.443
+11.893
+8.71%
1.33M
97.67M
0.47
540.780
54.680
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
161
VGLT
VGLT
53.655
+0.465
+0.87%
3.64M
96.56M
0.38
58.440
53.175
-1.74%
-2.22%
-2.29%
-0.41%
-1.12%
-2.46%
+0.13%
162
Capital Group Dividend Value ETF
CGDV
47.640
+0.340
+0.72%
2.99M
95.88M
0.90
48.490
36.100
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
163
Proshares UltraPro Dow 30
UDOW
61.750
+1.920
+3.21%
3.17M
95.66M
0.51
66.210
39.555
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
164
Tema Space Innovators ETF
NASA
36.693
+0.943
+2.64%
4.22M
95.53M
--
37.800
24.040
--
--
--
--
--
--
--
165
GOVT
GOVT
22.585
+0.080
+0.36%
6.63M
95.26M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
166
TSLG
TSLG
7.080
+0.300
+4.42%
29.98M
93.81M
0.75
12.240
4.390
-0.57%
-3.19%
-10.29%
-41.20%
-31.30%
+70.24%
-25.11%
167
T-REX 2X Long BMNR Daily Target ETF
BMNU
1.580
+0.160
+11.27%
89.62M
92.62M
1.13
42.560
1.380
+22.09%
+20.91%
+10.07%
-61.84%
--
--
-47.38%
168
SPTI
SPTI
28.245
+0.105
+0.37%
5.47M
91.98M
1.52
29.240
28.180
-0.38%
-0.69%
-0.86%
-0.38%
-0.31%
+1.62%
-0.10%
169
Tradr 2X Long Asts Daily ETF
ASTX
37.320
+2.370
+6.78%
5.34M
89.69M
1.06
114.180
15.030
+12.27%
+15.56%
+23.83%
+32.80%
+90.49%
--
+26.34%
170
Schwab U.S. Mid-Cap ETF
SCHM
34.105
+0.555
+1.65%
3.59M
89.39M
0.37
35.035
26.450
-0.93%
-4.89%
-3.39%
+4.30%
+5.17%
+18.04%
+4.57%
171
VBK
VBK
339.830
+7.530
+2.27%
300.20K
89.14M
0.56
349.262
257.890
-0.65%
-4.13%
-1.74%
+2.32%
+1.62%
+19.61%
+2.47%
172
MVLL
MVLL
83.964
+8.034
+10.58%
1.49M
88.89M
0.23
90.300
12.963
-4.92%
+20.99%
+26.99%
+5.46%
+16.47%
-4.21%
+4.15%
173
GGLL
GGLL
136.680
-1.140
-0.83%
1.05M
88.43M
0.75
153.000
29.750
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
174
DRIP
DRIP
4.330
+0.210
+5.10%
34.97M
88.31M
0.57
11.330
3.770
-9.57%
-12.20%
-25.27%
-48.56%
-46.02%
-56.89%
-46.68%
175
TSLQ
TSLQ
18.580
-0.840
-4.33%
6.33M
88.17M
0.44
75.632
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
176
IGIB
IGIB
52.740
+0.280
+0.53%
2.28M
87.40M
1.19
54.580
51.610
-0.90%
-1.18%
-1.61%
-0.92%
-1.19%
+2.56%
-0.75%
177
Schwab International Equity ETF
SCHF
27.100
+0.410
+1.54%
4.94M
87.26M
0.84
27.460
21.140
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
178
Vanguard Russell 2000 Index Fund
VTWO
112.797
+2.478
+2.25%
1.78M
87.20M
0.44
116.200
80.710
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
179
VXX
VXX
27.055
-0.525
-1.90%
6.77M
86.63M
0.53
59.360
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
180
iShares Latin America 40 ETF
ILF
35.011
+0.651
+1.89%
3.17M
86.44M
0.40
38.500
24.675
-0.52%
-5.63%
-5.63%
+13.01%
+19.78%
+40.88%
+12.38%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี