ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
151
iShares Core Total USD Bond Market ETF
IUSB
45.550
+0.095
+0.21%
3.80M
109.63M
0.78
47.230
45.380
-0.62%
-0.90%
-1.25%
-0.45%
-0.47%
+1.33%
-0.21%
152
iShares U.S. Aerospace & Defense ETF
ITA
243.880
+3.740
+1.56%
919.53K
108.29M
0.25
251.490
191.190
-3.84%
-7.13%
-0.92%
+11.91%
+13.91%
+51.67%
+8.39%
153
Vanguard Russell 2000 Index Fund
VTWO
118.400
+0.690
+0.59%
1.45M
108.28M
0.44
122.345
85.880
-1.15%
-4.97%
-4.63%
-0.03%
+2.22%
+22.03%
+1.82%
154
NEOS S&P 500 High Income ETF
SPYI
52.315
+0.015
+0.03%
2.97M
106.96M
0.50
54.110
47.770
-0.74%
-1.64%
-1.86%
-2.57%
-2.83%
+4.78%
-2.50%
155
HYD
HYD
50.435
+0.125
+0.25%
2.27M
104.93M
1.03
51.680
48.890
-0.12%
-0.83%
-0.84%
-0.51%
-0.04%
-1.83%
-0.60%
156
VNQ
VNQ
100.500
-0.310
-0.31%
1.92M
104.37M
0.52
101.160
86.840
-0.33%
-2.59%
-1.21%
+4.92%
+1.94%
+1.90%
+5.61%
157
iShares S&P 500 Growth ETF
IVW
132.285
-0.545
-0.41%
1.11M
101.53M
0.32
141.980
108.130
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
158
SH
SH
33.500
0.000
0.00%
6.38M
101.45M
0.31
39.850
32.700
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
159
VO
VO
81.010
+0.460
+0.57%
1.89M
100.74M
1.08
81.550
69.442
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
160
iShares MSCI EAFE Value ETF
EFV
79.560
+0.510
+0.65%
1.64M
99.18M
0.64
80.145
62.890
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
161
Real Estate Select Sector SPDR Fund
XLRE
45.760
-0.190
-0.41%
4.22M
99.15M
0.54
46.130
39.725
-0.50%
-2.63%
-1.69%
+5.46%
+2.63%
+1.39%
+5.99%
162
iShares Core MSCI Total International Stock ETF
IXUS
93.590
+0.400
+0.43%
1.40M
99.14M
1.30
97.926
75.960
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
163
Leverage Shares 2X Long SPCX Daily ETF
SPCH
6.450
-0.200
-3.01%
23.31M
98.84M
--
28.010
6.180
--
--
--
--
--
--
--
164
TSLQ
TSLQ
27.620
+0.650
+2.41%
5.56M
98.81M
0.44
58.020
14.775
-0.34%
+1.37%
+8.09%
+25.62%
-14.93%
-87.67%
+20.29%
165
iShares Biotechnology ETF
IBB
188.380
+0.240
+0.13%
933.12K
98.28M
0.78
199.050
130.250
-2.45%
-3.93%
-3.14%
-0.61%
+16.51%
+22.77%
-1.00%
166
TBIL
TBIL
49.990
0.000
0.00%
2.21M
97.97M
0.69
50.020
49.830
+0.08%
+0.14%
-0.02%
-0.06%
-0.08%
+0.00%
+0.10%
167
PSQ
PSQ
27.080
+0.090
+0.33%
6.62M
97.90M
0.47
33.890
24.960
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
168
VGK
VGK
88.855
+0.445
+0.50%
1.92M
97.82M
0.48
90.745
74.790
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
169
Direxion Daily Technology Bull 3X Shares
TECL
172.500
-4.560
-2.58%
954.18K
97.70M
0.55
275.400
75.160
-1.11%
-1.21%
-2.18%
-11.58%
-19.37%
+51.42%
-13.77%
170
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
114.520
-0.440
-0.38%
1.35M
97.50M
0.31
122.920
93.610
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
171
Invesco Solar ETF
TAN
51.540
+0.260
+0.51%
2.38M
96.87M
0.77
75.600
35.980
+6.74%
+2.46%
-0.30%
+20.84%
+31.58%
+72.18%
+17.57%
172
iShares Core S&P Total U.S. Stock Market ETF
ITOT
162.140
+0.140
+0.09%
1.09M
96.64M
0.39
166.430
135.220
-1.28%
-2.68%
-1.99%
-1.06%
+0.16%
+17.99%
-1.63%
173
Schwab U.S. Large-Cap Value ETF
SCHV
34.265
+0.025
+0.07%
3.91M
96.43M
0.77
35.050
27.390
-0.40%
-3.38%
-3.23%
+5.30%
+6.79%
+16.48%
+4.91%
174
GPIQ
GPIQ
54.995
-0.185
-0.34%
2.20M
95.85M
0.64
59.830
47.715
-0.38%
-0.32%
+0.03%
-2.10%
-2.09%
+12.63%
-2.77%
175
ROCY.NB
ROCY
53.990
-0.060
-0.11%
1.78M
95.34M
--
54.880
48.337
--
--
--
--
--
--
--
176
Capital Group Dividend Value ETF
CGDV
48.945
+0.095
+0.19%
2.59M
94.88M
0.90
49.550
39.870
-1.40%
-3.74%
-3.17%
+1.42%
+3.99%
+21.56%
+0.58%
177
iShares Russell 2000 Value ETF
IWN
222.170
+0.750
+0.34%
686.90K
94.81M
0.56
224.420
155.538
-1.37%
-5.14%
-5.63%
+2.34%
+6.35%
+22.26%
+4.14%
178
IAU
IAU
76.785
+0.555
+0.73%
2.34M
93.44M
0.51
104.400
61.600
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
179
Avantis US Large Cap Value ETF
AVLV
92.158
+0.048
+0.05%
1.40M
93.23M
0.43
92.660
67.880
-0.09%
-3.04%
-2.55%
+7.94%
+12.07%
+23.85%
+7.16%
180
MUD
MUD
11.935
+0.265
+2.27%
13.44M
92.22M
0.70
184.600
8.905
-16.25%
+773.68%
+771.37%
+349.93%
+191.28%
+52.73%
+465.50%