tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.08%
2
symbolEthereumETHUSD
+0.08%
3
symbolทองXAUUSD
-0.01%
4
symbolน้ำมันดิบ WTIUSOIL
+1.93%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
+0.01%
7
symbolเงินXAGUSD
-0.42%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
-0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolBonkBONKUSD
+2.12%
5
symbolน้ำมันดิบ WTIUSOIL
+1.93%
6
symbolBitTorrent [New]BTTCUSD
+1.70%
7
symbolVIXY
+1.09%
8
symbolKraneShares CSI China Internet ETFKWEB
+0.91%
9
symbolGalxeGALUSD
+0.88%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEWY
-3.57%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.55%
4
symbolEWT
-3.05%
5
symbolIAU
-2.67%
6
symbolArweaveARUSD
-2.53%
7
symbolSPACE IDIDUSD
-2.43%
8
symboliShares MSCI Brazil ETFEWZ
-2.33%
9
symbolManta NetworkMANTAUSD
-2.20%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
151
iShares Russell 2000 Value ETF
iShares Russell 2000 Value ETF
IWN
162.340
-2.610
-1.58%
1.24M
101.70M
1.34%
183.505
129.380
+2.94%
+5.75%
+6.64%
+23.13%
+1.49%
+7.14%
-1.11%
152
VMBS
VMBS
VMBS
45.830
-0.150
-0.33%
3.04M
100.99M
2.68%
47.590
44.120
-0.77%
+0.06%
+0.61%
+0.26%
+2.36%
+1.82%
+1.08%
153
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
56.205
-0.425
-0.75%
3.19M
100.68M
0.87%
61.920
46.640
+2.11%
+3.12%
+4.25%
+18.42%
-0.43%
+4.10%
-0.48%
154
EWT
EWT
EWT
57.630
-1.810
-3.05%
4.09M
100.61M
1.01%
57.690
39.440
-0.38%
+2.85%
+7.23%
+40.73%
+12.69%
+6.03%
+11.34%
155
SH
SH
SH
39.550
+0.300
+0.76%
5.05M
100.28M
1.02%
51.371
40.839
-0.80%
-4.69%
-5.15%
-20.80%
-7.72%
-12.65%
-6.67%
156
VGIT
VGIT
VGIT
59.175
-0.075
-0.13%
2.05M
100.17M
0.90%
60.820
57.030
-0.79%
-0.00%
+0.21%
-0.26%
+2.89%
+2.14%
+2.02%
157
iShares S&P 500 Growth ETF
iShares S&P 500 Growth ETF
IVW
110.160
-0.640
-0.58%
1.77M
98.66M
0.65%
107.140
79.310
+0.61%
+4.64%
+5.48%
+32.78%
+8.98%
+17.16%
+8.49%
158
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
52.040
-0.280
-0.54%
2.76M
98.27M
1.25%
54.470
41.170
+0.42%
+1.64%
+2.58%
+22.41%
-0.15%
-0.32%
-0.63%
159
VXX
VXX
VXX
48.080
+0.510
+1.07%
4.48M
97.83M
1.22%
91.190
39.980
-0.39%
-9.11%
-9.31%
-43.71%
-2.77%
+15.91%
+4.97%
160
GOVT
GOVT
GOVT
22.725
-0.055
-0.24%
6.00M
97.31M
0.57%
23.689
22.080
-0.76%
-0.10%
+0.11%
-0.54%
+2.04%
+1.27%
-1.10%
161
Real Estate Select Sector SPDR Fund
Real Estate Select Sector SPDR Fund
XLRE
41.480
-0.320
-0.77%
6.40M
96.90M
0.81%
45.580
35.760
+0.87%
-0.86%
-0.67%
+11.86%
+5.87%
+8.58%
+1.99%
162
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
37.840
-1.680
-4.25%
4.09M
96.74M
0.47%
220.990
15.180
+3.78%
+10.74%
+8.79%
+125.91%
-12.16%
--
+7.56%
163
Vanguard FTSE All-World ex-US Index Fund
Vanguard FTSE All-World ex-US Index Fund
VEU
66.740
-0.830
-1.23%
2.93M
96.70M
0.93%
63.810
53.650
-0.50%
+1.39%
+1.05%
+23.15%
+17.72%
+13.31%
+16.25%
164
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
CGDV
39.955
-0.225
-0.56%
3.96M
96.62M
0.89%
37.380
30.940
+1.30%
+4.26%
+5.58%
+25.13%
+14.32%
+20.63%
+13.31%
165
GLDM
GLDM
GLDM
66.080
+0.040
+0.06%
3.08M
96.42M
0.75%
68.230
45.130
+2.02%
-0.91%
-0.60%
+11.79%
+23.05%
+43.03%
+27.10%
166
SPDR Portfolio Developed World ex-US ETF
SPDR Portfolio Developed World ex-US ETF
SPDW
40.155
-0.485
-1.19%
3.39M
95.74M
0.98%
38.000
32.300
-0.55%
+0.26%
-0.16%
+22.94%
+18.38%
+14.07%
+17.65%
167
iShares Preferred and Income Securities ETF
iShares Preferred and Income Securities ETF
PFF
30.910
-0.100
-0.32%
4.12M
95.31M
1.04%
33.590
28.700
+1.01%
+2.14%
+1.97%
+6.58%
-0.54%
-1.60%
-1.68%
168
iShares U.S. Aerospace & Defense ETF
iShares U.S. Aerospace & Defense ETF
ITA
188.030
+1.170
+0.63%
839.06K
94.36M
1.15%
160.180
126.860
+0.25%
+5.17%
+4.32%
+36.84%
+29.60%
+41.87%
+29.36%
169
Vanguard S&P 500 Growth Index Fund
Vanguard S&P 500 Growth Index Fund
VOOG
397.250
-2.500
-0.63%
356.85K
93.81M
1.41%
386.440
286.000
+0.54%
+4.48%
+5.45%
+32.79%
+8.96%
+17.11%
+8.52%
170
SPDR Portfolio Emerging Markets ETF
SPDR Portfolio Emerging Markets ETF
SPEM
42.680
-0.510
-1.18%
2.75M
93.49M
1.38%
42.880
34.380
+0.09%
+1.98%
+2.10%
+22.92%
+14.30%
+12.70%
+11.23%
171
BOXX
BOXX
BOXX
112.735
+0.030
+0.03%
1.09M
91.50M
0.79%
111.840
106.810
+0.07%
+0.24%
+0.34%
+1.05%
+2.05%
+4.55%
+2.22%
172
GBIL
GBIL
GBIL
99.880
+0.010
+0.01%
1.04M
89.35M
1.42%
100.300
99.660
-0.25%
-0.13%
+0.02%
-0.08%
-0.07%
+0.15%
-0.04%
173
BOIL
BOIL
BOIL
44.890
-0.890
-1.94%
3.94M
88.66M
0.78%
123.600
35.680
-16.56%
-29.19%
-17.75%
-25.86%
-30.75%
-36.46%
-19.58%
174
iShares MSCI EAFE Value ETF
iShares MSCI EAFE Value ETF
EFV
63.110
-0.840
-1.31%
2.58M
88.23M
0.71%
60.860
51.045
-0.59%
+1.56%
-1.28%
+20.43%
+21.64%
+18.18%
+20.27%
175
SPTI
SPTI
SPTI
28.475
-0.045
-0.16%
3.42M
87.93M
1.39%
29.280
27.420
-0.78%
-0.01%
+0.22%
-0.19%
+2.90%
+2.17%
+2.13%
176
VONG
VONG
VONG
109.440
-0.740
-0.67%
988.05K
87.42M
0.89%
107.965
79.395
+0.86%
+4.60%
+5.39%
+32.63%
+6.78%
+14.65%
+5.94%
177
MINT
MINT
MINT
100.245
+0.025
+0.02%
1.13M
87.08M
0.70%
100.760
100.090
-0.28%
-0.13%
+0.03%
+0.09%
-0.18%
-0.02%
-0.09%
178
TIP
TIP
TIP
109.245
-0.115
-0.11%
1.76M
86.34M
0.47%
111.505
104.670
-0.46%
+0.13%
+0.54%
+0.22%
+2.84%
+2.94%
+2.52%
179
SGI
SGI
SGI
71.930
+0.060
+0.08%
2.30M
82.99M
0.69%
72.190
45.040
+6.54%
+10.69%
+10.95%
+32.05%
+30.44%
+48.86%
+26.88%
180
SPIB
SPIB
SPIB
33.350
-0.060
-0.18%
5.39M
82.54M
1.03%
33.860
32.015
-0.47%
+0.30%
+0.60%
+1.95%
+2.48%
+2.74%
+1.80%
KeyAI