tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.87%
2
symbolEthereumETHUSD
-1.00%
3
symbolทองXAUUSD
+0.56%
4
symbolน้ำมันดิบ WTIUSOIL
-0.18%
5
symbolEUR/USDEURUSD
+0.03%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolเงินXAGUSD
+0.48%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
+0.03%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+2.85%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolGlobal X Uranium ETFURA
+2.68%
6
symbolEWY
+2.63%
7
symbolPromPROMUSD
+1.95%
8
symboliShares Semiconductor ETFSOXX
+1.75%
9
symbolEIDO
+1.50%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symboldogwifhatWIFUSD
-3.69%
3
symbolMemecoinMEMEUSD
-3.59%
4
symbolArweaveARUSD
-3.24%
5
symbolBITO
-2.85%
6
symbolCurve DAO TokenCRVUSD
-2.78%
7
symbolIAU
-2.67%
8
symbolArtificial Superintelligence AllianceFETUSD
-2.61%
9
symbolBOOK OF MEMEBOMEUSD
-2.58%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
151
VYM
VYM
VYM
141.300
-0.570
-0.40%
2.64M
152.17M
1.64
135.969
112.054
+0.51%
+0.27%
+0.15%
+5.23%
+12.25%
+9.28%
+10.74%
152
VCSH
VCSH
VCSH
79.950
-0.180
-0.22%
2.98M
151.00M
0.59
79.540
77.584
-0.18%
-0.01%
+0.18%
+0.62%
+1.74%
+1.83%
+2.48%
153
iShares Biotechnology ETF
iShares Biotechnology ETF
IBB
156.970
-0.690
-0.44%
1.58M
149.40M
0.97
150.565
107.430
+1.98%
+2.33%
+5.69%
+17.65%
+31.70%
+9.96%
+18.72%
154
UVIX
UVIX
UVIX
9.630
+0.290
+3.10%
29.46M
148.51M
1.01
199.700
19.290
-4.36%
-18.25%
-2.62%
-45.40%
-75.15%
-81.15%
-71.67%
155
AGQ
AGQ
AGQ
76.360
+0.560
+0.74%
3.90M
147.57M
1.42
55.270
30.260
-3.96%
-19.65%
-2.41%
+48.96%
+96.19%
+63.58%
+126.78%
156
NVDY
NVDY
NVDY
17.205
+0.395
+2.35%
14.79M
146.98M
1.71
28.710
12.469
+10.50%
+10.85%
+2.10%
-1.57%
+12.01%
-34.20%
-26.31%
157
DUST
DUST
DUST
11.830
-0.020
-0.17%
22.54M
146.65M
0.84
75.000
22.640
+4.41%
+25.05%
+10.45%
-42.51%
-59.89%
-75.90%
-82.79%
158
TSLS
TSLS
TSLS
5.100
-0.010
-0.20%
38.95M
146.40M
0.81
21.290
6.818
-5.38%
-6.07%
-1.92%
-35.60%
-44.74%
-62.25%
-36.64%
159
TIP
TIP
TIP
111.430
-0.600
-0.54%
2.98M
145.90M
1.17
111.505
106.040
-0.68%
-0.18%
+0.18%
+0.94%
+2.24%
+3.11%
+4.58%
160
USAR
USAR
USAR
20.100
-0.030
-0.15%
11.11M
142.97M
0.77
43.980
5.560
-17.82%
-40.32%
+9.17%
+42.25%
+101.00%
+86.51%
+75.08%
161
SPXS
SPXS
SPXS
34.720
-0.010
-0.03%
6.26M
142.83M
1.42
10.670
4.500
-8.09%
-9.03%
-7.63%
+668.14%
+460.00%
+434.97%
+452.86%
162
VGIT
VGIT
VGIT
60.160
-0.300
-0.50%
3.57M
142.77M
1.53
60.820
57.400
-0.62%
-0.23%
+0.23%
+0.71%
+1.86%
+2.15%
+3.72%
163
DVLT
DVLT
DVLT
2.670
-0.560
-17.34%
66.14M
142.77M
0.72
4.100
0.251
+24.76%
+27.14%
+96.32%
+450.28%
+263.95%
+34.17%
+30.24%
164
MSTU
MSTU
MSTU
3.190
-0.225
-6.59%
70.95M
141.61M
1.13
31.500
2.406
-5.34%
-16.05%
-37.57%
-54.29%
-67.31%
-62.26%
-58.02%
165
SPIB
SPIB
SPIB
33.960
-0.120
-0.35%
5.86M
141.42M
1.26
33.860
32.380
-0.20%
+0.02%
+0.26%
+1.04%
+2.94%
+2.53%
+3.66%
166
VGK
VGK
VGK
81.060
-0.420
-0.52%
3.42M
139.10M
1.65
78.705
62.020
+0.44%
+1.04%
+0.42%
+6.36%
+10.13%
+17.88%
+27.71%
167
USO
USO
USO
71.815
+0.425
+0.60%
4.42M
137.02M
0.56
84.580
60.670
+1.67%
+4.09%
-1.81%
-4.27%
+9.47%
+1.96%
-4.94%
168
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
124.140
+0.700
+0.57%
2.35M
136.55M
1.33
113.748
76.750
+3.90%
+2.43%
+2.96%
+8.19%
+26.03%
+33.45%
+30.65%
169
SPDR Portfolio S&P 400 Mid Cap ETF
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
57.170
-0.360
-0.63%
3.45M
135.64M
1.72
59.937
43.990
+0.77%
+0.14%
-0.38%
+3.75%
+10.49%
+3.85%
+4.53%
170
SOLT
SOLT
SOLT
18.330
-0.590
-3.12%
11.97M
134.12M
1.37
24.170
7.737
+12.93%
-4.87%
-28.25%
+14.27%
-0.75%
--
--
171
IEI
IEI
IEI
119.690
-0.500
-0.42%
2.24M
133.72M
1.21
120.330
114.510
-0.57%
-0.22%
+0.18%
+0.59%
+1.68%
+2.35%
+3.58%
172
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
55.780
+0.110
+0.20%
4.87M
133.62M
1.09
54.470
41.170
+3.16%
+2.64%
+2.55%
+6.59%
+14.51%
+8.12%
+6.51%
173
VO
VO
VO
291.200
-2.180
-0.74%
631.44K
133.49M
0.75
285.600
223.650
-0.08%
-0.42%
-0.77%
+2.29%
+10.95%
+9.18%
+10.24%
174
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
425.390
+2.130
+0.50%
449.50K
132.70M
1.30
373.790
262.655
+5.20%
+5.93%
+5.15%
+13.11%
+31.43%
+29.29%
+23.87%
175
Pacer US Cash Cows 100 ETF
Pacer US Cash Cows 100 ETF
COWZ
57.620
-0.250
-0.43%
3.07M
132.59M
1.84
61.920
46.640
-0.06%
+1.40%
-0.34%
+3.46%
+9.46%
-0.05%
+2.01%
176
VXX
VXX
VXX
33.490
+0.560
+1.70%
7.32M
130.46M
0.98
91.190
40.120
-2.21%
-8.44%
+1.57%
-22.56%
-44.58%
-36.46%
-26.87%
177
JIRE
JIRE
JIRE
74.870
-0.520
-0.69%
1.85M
128.87M
8.61
71.270
56.300
+0.65%
+1.25%
+0.82%
+7.21%
+12.58%
+17.59%
+27.96%
178
SPDR Portfolio Developed World ex-US ETF
SPDR Portfolio Developed World ex-US ETF
SPDW
43.770
-0.240
-0.55%
5.13M
128.38M
1.47
40.795
32.300
+1.01%
+1.46%
+1.50%
+8.31%
+14.46%
+20.74%
+28.24%
179
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
26.430
-0.030
-0.11%
9.36M
128.05M
1.88
24.230
18.525
+2.68%
+2.84%
+2.44%
+9.03%
+21.29%
+17.67%
+16.43%
180
iShares MSCI USA Min Vol Factor ETF
iShares MSCI USA Min Vol Factor ETF
USMV
93.040
-1.190
-1.26%
3.08M
126.89M
1.86
95.119
83.990
-1.73%
-1.28%
-2.03%
+0.50%
+0.69%
+2.07%
+4.78%
KeyAI