tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.79%
2
symbolEthereumETHUSD
+0.97%
3
symbolทองXAUUSD
+1.00%
4
symbolน้ำมันดิบ WTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolเงินXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolQtumQTUMUSD
+15.23%
2
symbolMemecoinMEMEUSD
+10.17%
3
symbolaelfELFUSD
+8.54%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symbolNeoNEOUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolUMAUMAUSD
-7.59%
4
symbolEthenaENAUSD
-6.78%
5
symbolCoin98C98USD
-6.20%
6
symbolAPI3API3USD
-5.91%
7
symbolSATS1000SATSUSD
-5.53%
8
symbolโทเค็น Juventus FanJUVUSD
-5.37%
9
symbolManta NetworkMANTAUSD
-5.15%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
151
iShares Biotechnology ETF
iShares Biotechnology ETF
IBB
139.840
+1.080
+0.78%
1.31M
119.78M
1.09%
150.565
107.430
+1.05%
+6.14%
+4.27%
+12.55%
+4.07%
-5.60%
--
152
MSTZ
MSTZ
MSTZ
4.550
-0.615
-11.92%
43.62M
118.96M
0.99%
513.800
3.100
+0.22%
+21.01%
+16.96%
-11.65%
-78.79%
--
--
153
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
243.660
+2.140
+0.89%
720.76K
118.31M
0.73%
240.750
168.476
-0.48%
-0.83%
+1.21%
+5.79%
+16.07%
+23.28%
--
154
NVD
NVD
NVD
9.760
-0.350
-3.46%
20.78M
117.77M
1.06%
84.500
10.500
+4.16%
+4.27%
-2.30%
-40.74%
-69.56%
-76.76%
--
155
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
99.540
+1.550
+1.58%
2.76M
117.50M
0.88%
97.070
68.650
-0.51%
+0.36%
+0.63%
+10.72%
+17.65%
+22.17%
--
156
VIG
VIG
VIG
211.390
+2.400
+1.15%
676.16K
117.43M
1.00%
208.110
169.320
+0.88%
+2.25%
+1.30%
+7.11%
+6.68%
+9.73%
--
157
Schwab U.S. Small-Cap ETF
Schwab U.S. Small-Cap ETF
SCHA
27.260
+0.935
+3.55%
8.04M
117.03M
1.56%
28.570
20.037
+2.51%
+6.02%
+3.72%
+12.18%
+12.45%
+8.69%
--
158
USFR
USFR
USFR
50.440
+0.005
+0.01%
3.59M
115.22M
1.00%
50.500
50.190
+0.05%
+0.11%
+0.27%
+0.25%
+0.15%
+0.01%
--
159
SDOW
SDOW
SDOW
37.700
-2.270
-5.68%
6.36M
114.27M
1.89%
75.950
39.300
-4.82%
-10.49%
-4.91%
-20.51%
-26.02%
-35.57%
--
160
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
52.780
+0.680
+1.31%
2.96M
114.12M
0.78%
54.470
41.170
-1.76%
-1.01%
-0.09%
+4.80%
+4.86%
+3.42%
--
161
RWM
RWM
RWM
17.390
-0.680
-3.76%
14.58M
113.91M
1.34%
23.990
17.138
-2.90%
-6.25%
-4.39%
-12.52%
-13.95%
-11.45%
--
162
ETHD
ETHD
ETHD
2.960
-1.210
-28.95%
81.06M
112.61M
2.04%
85.540
8.910
-26.18%
-31.00%
-47.61%
-79.97%
-93.32%
-95.14%
--
163
SPTL
SPTL
SPTL
26.310
+0.175
+0.67%
8.35M
112.59M
1.72%
29.945
25.170
+0.95%
-0.30%
+1.38%
+1.34%
-3.80%
-9.77%
--
164
IEI
IEI
IEI
119.240
+0.510
+0.43%
2.20M
109.37M
1.03%
120.330
114.510
+0.44%
+0.41%
+0.90%
+1.16%
+1.38%
+0.21%
--
165
Vanguard Mega Cap Growth Index Fund
Vanguard Mega Cap Growth Index Fund
MGK
384.010
+5.740
+1.52%
412.87K
108.50M
0.84%
373.790
262.655
-1.00%
-0.13%
+0.74%
+11.19%
+16.91%
+20.67%
--
166
EDV
EDV
EDV
65.400
+0.575
+0.89%
2.11M
107.36M
1.65%
83.970
61.560
+1.48%
-0.81%
+2.09%
+1.05%
-9.11%
-18.69%
--
167
SOLT
SOLT
SOLT
22.950
+4.000
+21.11%
8.72M
105.95M
1.92%
24.170
7.737
+15.44%
+21.94%
+7.49%
+17.45%
--
--
--
168
GBTC
GBTC
GBTC
91.730
+3.610
+4.10%
2.63M
105.29M
1.28%
96.160
39.560
+0.37%
-1.98%
-1.23%
+10.17%
+33.44%
+86.74%
--
169
Roundhill Magnificent Seven ETF
Roundhill Magnificent Seven ETF
MAGS
59.810
+1.450
+2.48%
3.55M
105.18M
1.63%
58.690
38.510
-0.84%
-0.15%
+2.76%
+13.06%
+21.36%
+30.70%
--
170
First Trust RBA Amer Industrial Renaissance ETF
First Trust RBA Amer Industrial Renaissance ETF
AIRR
92.000
+2.580
+2.89%
1.27M
104.64M
2.30%
86.950
59.225
+1.64%
+4.37%
+4.42%
+19.80%
+32.69%
+29.98%
--
171
Schwab U.S. Broad Market ETF
Schwab U.S. Broad Market ETF
SCHB
24.930
+0.410
+1.67%
7.35M
104.58M
1.13%
24.230
18.525
+0.44%
+1.87%
+1.42%
+9.67%
+12.09%
+15.16%
--
172
TSLY
TSLY
TSLY
7.940
+0.375
+4.96%
25.59M
102.50M
1.30%
18.223
6.900
+1.27%
+1.14%
+0.37%
-16.77%
-12.74%
-44.08%
--
173
BOIL
BOIL
BOIL
27.110
-1.575
-5.49%
6.93M
102.40M
1.12%
109.770
35.680
-10.02%
-17.69%
-25.11%
-46.28%
-72.80%
-46.42%
--
174
iShares Russell 1000 ETF
iShares Russell 1000 ETF
IWB
354.530
+5.630
+1.61%
548.57K
98.97M
0.74%
345.060
264.170
+0.35%
+1.60%
+1.27%
+9.32%
+11.95%
+15.45%
--
175
Capital Group Dividend Value ETF
Capital Group Dividend Value ETF
CGDV
41.470
+0.530
+1.30%
3.55M
98.57M
0.99%
40.850
30.940
+0.72%
+2.39%
+0.63%
+11.92%
+14.81%
+17.94%
--
176
BNDX
BNDX
BNDX
49.280
+0.080
+0.16%
2.54M
98.16M
0.94%
50.700
48.290
+0.22%
-0.12%
-0.06%
-0.20%
+0.71%
-1.40%
--
177
SH
SH
SH
38.400
-0.575
-1.48%
4.85M
95.85M
1.31%
51.371
39.160
-0.20%
-1.23%
-0.80%
-8.24%
-11.72%
-14.05%
--
178
VGIT
VGIT
VGIT
59.840
+0.270
+0.45%
2.12M
95.42M
1.27%
60.820
57.400
+0.48%
+0.40%
+0.96%
+1.20%
+1.18%
-0.51%
--
179
SPDR Portfolio Small Cap ETF (SPSM)
SPDR Portfolio Small Cap ETF (SPSM)
SPSM
46.210
+1.705
+3.83%
2.68M
93.75M
1.45%
50.030
34.790
+3.35%
+6.99%
+5.02%
+11.94%
+10.10%
+4.21%
--
180
Invesco S&P 500 Low Volatility ETF
Invesco S&P 500 Low Volatility ETF
SPLV
74.420
+0.300
+0.40%
3.46M
93.45M
1.05%
75.430
66.215
+1.91%
+1.34%
+2.18%
+1.79%
+0.88%
+7.00%
--
KeyAI