สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
151
SCHP
SCHP
26.485
-0.225
-0.84%
7.11M
132.29M
1.80
27.060
25.680
-0.62%
-0.84%
-1.18%
-1.54%
-0.32%
+2.54%
+2.54%
152
Global X Uranium ETF
URA
45.860
+1.900
+4.32%
6.18M
130.35M
1.31
39.425
19.500
-0.41%
-4.30%
+8.91%
-6.73%
+22.55%
+63.49%
+71.25%
153
DUST
DUST
7.380
-0.390
-5.02%
30.23M
129.29M
1.03
75.000
22.640
-4.77%
-15.37%
-32.36%
-38.35%
-70.05%
-89.35%
-89.27%
154
iShares MSCI World ETF
URTH
185.150
+1.480
+0.81%
921.94K
128.77M
2.20
171.210
132.930
-0.51%
-0.77%
+4.43%
+3.24%
+9.46%
+19.33%
+19.07%
155
VGSH
VGSH
58.680
-0.010
-0.02%
2.70M
128.71M
1.02
59.130
58.000
-0.15%
-0.03%
-0.25%
-0.14%
+0.26%
+0.81%
+0.86%
156
iShares Core MSCI Total International Stock ETF
IXUS
83.900
+0.620
+0.74%
2.09M
127.80M
0.55
77.892
61.750
-1.17%
-0.79%
+3.45%
+2.92%
+8.43%
+27.22%
+26.85%
157
VB
VB
262.240
+2.520
+0.97%
581.80K
126.46M
0.61
263.350
190.270
-0.14%
+0.79%
+8.67%
+3.82%
+9.52%
+9.27%
+9.14%
158
SPDR Portfolio S&P 500 Value ETF (SPYV)
SPYV
57.090
+0.210
+0.37%
2.89M
126.41M
1.14
55.415
44.390
-0.28%
+0.49%
+4.81%
+4.46%
+7.98%
+11.74%
+11.63%
159
Schwab Fundamental U.S. Large Company ETF
FNDX
27.185
+0.125
+0.46%
6.39M
124.90M
0.73
25.170
20.411
-0.64%
-0.42%
+5.00%
+4.12%
+9.53%
+15.73%
+14.80%
160
Schwab International Equity ETF
SCHF
23.830
+0.130
+0.55%
7.61M
123.92M
0.43
22.250
17.560
+0.72%
-1.49%
+3.79%
+3.88%
+7.97%
+29.23%
+28.81%
161
BKLN
BKLN
21.025
+0.025
+0.12%
9.09M
123.43M
0.98
21.190
20.020
+0.07%
+0.31%
+0.55%
+0.65%
+0.45%
-0.36%
-0.21%
162
Schwab U.S. Broad Market ETF
SCHB
26.220
+0.220
+0.85%
8.67M
123.30M
0.69
24.230
18.525
+0.04%
-0.79%
+4.67%
+3.27%
+10.08%
+15.81%
+15.51%
163
VGIT
VGIT
59.930
-0.090
-0.15%
2.30M
119.79M
0.77
60.820
57.400
+0.00%
-0.10%
-0.47%
-0.02%
+0.74%
+3.33%
+3.33%
164
SPXU
SPXU
50.850
-1.340
-2.57%
4.44M
118.77M
0.79
38.250
16.090
-0.22%
+1.68%
-11.96%
-9.20%
-24.47%
-45.20%
-43.58%
165
SPXS
SPXS
35.750
-0.960
-2.62%
6.79M
118.35M
0.74
10.670
4.500
-0.22%
+1.68%
-12.01%
-9.03%
-24.10%
-43.88%
-43.07%
166
VCLT
VCLT
75.870
-0.230
-0.30%
3.16M
115.62M
0.68
82.630
70.610
-0.03%
-1.04%
-0.73%
-1.74%
+0.05%
+1.03%
+1.46%
167
iShares S&P 500 Growth ETF
IVW
122.740
+1.530
+1.26%
1.35M
115.16M
0.74
112.070
79.310
+0.29%
-1.41%
+4.28%
+2.97%
+12.64%
+20.72%
+20.89%
168
VONG
VONG
122.000
+1.670
+1.39%
1.82M
114.34M
0.50
111.275
79.395
+0.58%
-0.96%
+4.24%
+2.48%
+12.88%
+17.50%
+18.10%
169
iShares Core MSCI International Developed Mkt ETF
IDEV
81.990
+0.520
+0.64%
1.97M
112.01M
1.28
76.766
61.110
-1.15%
-0.39%
+4.95%
+3.82%
+8.02%
+27.75%
+27.18%
170
iShares MSCI USA Min Vol Factor ETF
USMV
94.060
+0.210
+0.22%
2.19M
111.45M
1.11
95.119
83.990
-0.60%
-0.55%
+1.54%
+0.48%
-0.22%
+6.17%
+5.94%
171
ETH
ETH
28.255
+2.025
+7.72%
9.85M
111.14M
0.99
38.775
13.685
-2.77%
-0.93%
+5.90%
-23.32%
+24.75%
-11.23%
-10.27%
172
TSDD
TSDD
7.410
+0.070
+0.95%
25.00M
110.10M
0.81
292.000
17.850
-10.40%
-12.41%
-35.23%
-33.30%
-70.75%
-75.13%
-77.95%
173
Invesco S&P 500 Low Volatility ETF
SPLV
71.300
-0.380
-0.53%
2.73M
107.82M
0.81
75.430
66.215
-0.42%
-0.03%
-0.32%
-1.04%
-2.78%
+2.47%
+1.86%
174
iShares Russell 2000 Value ETF
IWN
184.530
+0.110
+0.06%
1.10M
107.36M
1.24
183.505
129.380
-1.55%
+0.41%
+9.29%
+5.39%
+14.58%
+13.42%
+12.40%
175
USO
USO
68.010
+0.820
+1.22%
4.00M
106.87M
0.66
84.580
60.670
-1.16%
-5.44%
-3.05%
-11.66%
-8.01%
-6.34%
-9.98%
176
iShares ESG Select Screened S&P 500 ETF
XVV
52.570
+0.413
+0.79%
2.03M
106.73M
127.57
48.320
36.770
-0.30%
-1.00%
+4.36%
+3.36%
+10.35%
+16.15%
+16.05%
177
iShares MSCI ACWI ex U.S. ETF
ACWX
66.480
+0.500
+0.76%
2.14M
106.46M
1.14
61.305
48.990
-1.01%
-0.73%
+3.76%
+3.71%
+9.11%
+27.55%
+27.45%
178
Defiance Daily Target 2X Long MSTR ETF
MSTX
4.560
+0.320
+7.55%
34.22M
106.10M
0.89
220.990
15.180
-14.77%
-18.28%
-19.15%
-75.77%
-86.64%
-93.08%
-87.04%
179
iShares MSCI Intl Quality Factor ETF
IQLT
45.140
+0.250
+0.56%
2.97M
106.03M
1.39
43.785
35.510
-0.40%
+0.11%
+4.49%
+4.13%
+4.64%
+21.21%
+21.61%
180
iShares S&P 500 Value ETF
IVE
211.950
+0.720
+0.34%
724.23K
105.96M
0.76
206.630
165.446
-0.80%
-0.00%
+4.28%
+3.94%
+7.43%
+11.85%
+11.04%
