tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-0.32%
3
symbolทองXAUUSD
+0.04%
4
symbolน้ำมันดิบ WTIUSOIL
+0.58%
5
symbolEUR/USDEURUSD
-0.10%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolเงินXAGUSD
-0.02%
8
symbolAUD/USDAUDUSD
+0.05%
9
symbolGBP/USDGBPUSD
-0.05%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+9.18%
2
symbolaelfELFUSD
+8.54%
3
symbolSATS1000SATSUSD
+5.62%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPyth NetworkPYTHUSD
+2.64%
7
symbolPhoenixPHBUSD
+2.39%
8
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
9
symbolORDIORDIUSD
+1.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-5.73%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolCelestiaTIAUSD
-1.68%
7
symbolMaterials Select Sector SPDR FundXLB
-1.66%
8
symbolDogecoinDOGEUSD
-1.63%
9
symbolBonkBONKUSD
-1.41%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2281
EQTY
EQTY
EQTY
25.910
+0.010
+0.04%
23.08K
499.18K
0.79%
25.490
20.395
+0.95%
+0.00%
+1.48%
+5.75%
+11.75%
+17.02%
+9.04%
2282
Avantis US Mid Cap Equity ETF
Avantis US Mid Cap Equity ETF
AVMC
69.311
-0.459
-0.66%
7.80K
499.00K
0.58%
70.730
53.291
+0.46%
+0.20%
+4.16%
+6.59%
+11.39%
+13.90%
+6.64%
2283
PZT
PZT
PZT
21.980
+0.060
+0.27%
34.29K
498.59K
1.67%
23.800
20.190
+2.56%
+2.90%
+2.20%
+1.94%
-1.43%
-5.29%
-3.17%
2284
MUE
MUE
MUE
9.840
-0.010
-0.10%
72.94K
498.18K
0.82%
10.950
9.260
+3.90%
+4.34%
+3.14%
+2.50%
-1.69%
-6.37%
-1.60%
2285
Strive US Energy ETF
Strive US Energy ETF
DRLL
28.310
+0.120
+0.43%
33.91K
497.56K
1.04%
31.030
23.560
-3.47%
-0.80%
+4.77%
+1.69%
-2.27%
+1.54%
+3.81%
2286
NEE_pn
NEE_pn
NEE_pn
23.930
+0.079
+0.33%
42.02K
497.48K
0.73%
25.550
21.850
+3.86%
+2.48%
+5.79%
+7.59%
+2.88%
-4.85%
+3.14%
2287
Polen Capital Global Growth ETF
Polen Capital Global Growth ETF
PCGG
12.250
+0.028
+0.23%
44.76K
497.34K
1.07%
12.495
9.860
+1.57%
+0.45%
+1.32%
+1.40%
+7.92%
+8.88%
+3.99%
2288
Invesco S&P SmallCap Industrials ETF
Invesco S&P SmallCap Industrials ETF
PSCI
145.894
-2.137
-1.44%
3.47K
496.57K
1.68%
150.725
103.540
-0.67%
-2.04%
+3.13%
+12.84%
+20.42%
+18.28%
+8.57%
2289
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
42.200
-0.150
-0.35%
17.64K
496.27K
0.74%
40.310
31.200
+1.78%
+0.59%
+2.77%
+7.90%
+16.25%
+18.24%
+20.64%
2290
TCPB
TCPB
TCPB
51.560
-0.080
-0.15%
11.82K
496.19K
0.81%
51.340
49.730
+1.37%
+0.95%
+1.21%
+2.05%
+1.67%
--
--
2291
BGX
BGX
BGX
12.440
-0.060
-0.48%
66.01K
495.18K
0.79%
13.240
10.710
-0.48%
+0.32%
+0.00%
+1.38%
+0.16%
-2.43%
+0.00%
2292
iShares ESG Select Screened S&P Mid-Cap ETF
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.100
-0.315
-0.71%
11.82K
494.94K
0.20%
46.000
33.670
+1.25%
+1.48%
+6.05%
+7.73%
+11.87%
+9.42%
+5.41%
2293
UBT
UBT
UBT
17.530
-0.140
-0.79%
72.59K
494.75K
0.49%
23.140
15.250
+8.20%
+6.17%
+4.59%
+4.71%
-3.83%
-21.42%
+3.72%
2294
MGNR
MGNR
MGNR
37.410
+0.088
+0.24%
14.80K
494.65K
1.37%
33.990
24.790
+2.88%
+4.46%
+10.15%
+13.91%
+20.87%
+34.45%
+25.91%
2295
DTW
DTW
DTW
22.940
-0.060
-0.26%
34.72K
494.19K
1.77%
25.110
20.551
+1.32%
+0.13%
+0.87%
+7.80%
+2.67%
-5.59%
+4.08%
2296
NCA
NCA
NCA
8.650
+0.040
+0.46%
91.20K
493.92K
1.13%
9.230
8.220
+1.28%
+2.12%
+0.34%
+1.64%
+0.34%
-4.63%
+2.36%
2297
PFO
PFO
PFO
9.500
+0.040
+0.42%
69.33K
491.97K
1.26%
9.505
8.010
+2.15%
+2.70%
+1.93%
+3.82%
+3.18%
+5.00%
+5.43%
2298
iShares MSCI ACWI Low Carbon Target ETF
iShares MSCI ACWI Low Carbon Target ETF
CRBN
221.320
+0.620
+0.28%
2.55K
490.34K
0.22%
213.720
166.754
+1.82%
+1.17%
+2.50%
+6.17%
+14.58%
+18.28%
+14.32%
2299
BSMP
BSMP
BSMP
24.520
-0.025
-0.10%
27.16K
490.21K
1.09%
24.770
24.260
+0.18%
+0.14%
+0.01%
-0.04%
+0.18%
-0.04%
+0.04%
2300
Angel Oak Mortgage-Backed Securities ETF
Angel Oak Mortgage-Backed Securities ETF
MBS
8.730
+0.002
+0.03%
68.68K
489.62K
0.47%
9.080
8.360
+0.98%
+0.95%
+1.33%
+1.80%
+0.69%
-1.24%
+2.34%
2301
CXE
CXE
CXE
3.640
+0.020
+0.55%
167.04K
487.73K
2.04%
4.027
3.380
+2.82%
+3.11%
+1.53%
+3.11%
-1.08%
-6.18%
-1.08%
2302
CHSCL
CHSCL
CHSCL
25.890
+0.080
+0.31%
35.52K
486.74K
1.34%
26.420
25.150
+0.93%
+0.07%
+0.62%
-0.61%
+1.29%
-0.03%
+0.85%
2303
Vident US Equity Strategy ETF
Vident US Equity Strategy ETF
VUSE
65.547
+0.145
+0.22%
7.45K
486.14K
0.43%
63.870
49.690
+2.39%
+1.79%
+3.45%
+6.33%
+15.80%
+21.04%
+11.78%
2304
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
90.290
+0.226
+0.25%
6.45K
485.68K
0.30%
87.010
66.680
+1.59%
+1.36%
+2.35%
+7.89%
+16.83%
+19.08%
+11.24%
2305
Fidelity Preferred Securities and Income ETF
Fidelity Preferred Securities and Income ETF
FPFD
22.075
+0.000
+0.00%
28.50K
485.49K
0.82%
22.490
20.610
+1.26%
+0.54%
+1.62%
+3.13%
+2.15%
+0.11%
+2.50%
2306
PFRL
PFRL
PFRL
50.191
+0.021
+0.04%
11.41K
484.92K
0.66%
51.060
45.190
+0.10%
-0.17%
+0.27%
+0.64%
+0.64%
-0.23%
-0.21%
2307
ATH_pb
ATH_pb
ATH_pb
22.130
+0.115
+0.52%
44.17K
482.89K
1.96%
23.530
18.344
+4.04%
+4.51%
+9.65%
+12.67%
+8.37%
-2.20%
+7.74%
2308
ZTR
ZTR
ZTR
6.250
+0.030
+0.48%
105.03K
482.70K
0.44%
6.270
5.220
-0.47%
-1.57%
+0.32%
+1.79%
+5.57%
+4.69%
+6.65%
2309
TRINZ
TRINZ
TRINZ
25.500
+0.000
+0.00%
24.56K
482.21K
4.32%
25.840
24.780
+0.11%
+0.03%
+0.15%
-0.11%
+1.27%
-0.03%
+0.95%
2310
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
31.815
+0.035
+0.11%
19.91K
482.15K
0.67%
31.470
26.190
+0.90%
+1.03%
+1.88%
+5.32%
+10.94%
+12.83%
+7.82%
KeyAI