ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2281
TBB
TBB
21.000
-0.070
-0.33%
77.72K
841.07K
0.46
24.100
21.050
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2282
ALPS Medical Breakthroughs ETF
SBIO
53.650
+0.820
+1.55%
19.14K
840.21K
1.69
57.770
28.140
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2283
F_pb
F_pb
20.900
-0.060
-0.29%
59.95K
839.88K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2284
AIO
AIO
25.755
+0.235
+0.92%
42.76K
838.43K
0.54
26.665
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
2285
YBTC
YBTC
22.045
+0.185
+0.85%
53.34K
836.91K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2286
JPMorgan Active High Yield ETF
JPHY
50.425
+0.010
+0.02%
24.28K
835.47K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2287
COF_pn
COF_pn
15.780
-0.150
-0.94%
88.10K
835.46K
0.76
18.570
15.600
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
2288
BKT
BKT
10.390
+0.050
+0.48%
99.12K
833.62K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
2289
Inspire 100 ETF
BIBL
52.900
+0.230
+0.44%
20.45K
832.84K
0.93
53.660
38.770
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2290
EFR
EFR
10.500
+0.040
+0.38%
116.61K
831.56K
0.63
12.210
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
2291
Vanguard Total Inflation-Protected Securities ETF
VTP
76.340
-0.030
-0.04%
15.99K
831.24K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2292
ONEZ
ONEZ
27.530
+0.045
+0.16%
32.18K
831.09K
0.42
27.760
24.060
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2293
Invesco S&P MidCap 400 GARP ETF
GRPM
125.840
-0.645
-0.51%
8.31K
830.25K
1.07
128.420
101.930
-1.15%
-3.76%
-4.44%
-2.09%
-2.45%
+11.93%
-1.49%
2294
Invesco Global Listed Private Equity ETF
PSP
60.820
+0.800
+1.33%
17.64K
829.50K
0.62
72.970
54.180
-1.84%
-4.87%
-9.79%
-15.79%
-19.67%
-13.64%
-14.66%
2295
FFA
FFA
22.703
+0.003
+0.01%
50.11K
826.60K
0.74
22.780
19.211
+0.06%
-2.74%
-2.47%
-0.79%
-0.65%
+7.79%
-3.18%
2296
HEDG.NB
HEDG
29.890
-0.003
-0.01%
33.54K
826.16K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2297
BGRN
BGRN
47.290
+0.070
+0.15%
20.08K
825.81K
1.02
48.520
46.610
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2298
T REX 2X Long GLXY Daily Target ETF
GLXU
11.819
+1.299
+12.35%
125.29K
824.48K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
2299
Congress SMid Growth ETF
CSMD
33.143
+0.213
+0.65%
28.15K
823.96K
0.13
35.380
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2300
iShares Large Cap 10% Target Buffer Dec ETF
TEND
26.960
+0.060
+0.22%
31.34K
823.81K
0.43
27.010
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
2301
VGM
VGM
9.980
-0.040
-0.40%
129.34K
823.77K
0.94
10.660
9.370
-0.68%
-1.81%
-3.11%
-0.48%
+2.08%
+3.00%
-0.77%
2302
Vanguard Emerging Markets Ex China ETF
VEXC
91.425
+0.425
+0.47%
12.63K
820.41K
2.48
94.620
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
2303
RSBT
RSBT
19.385
-0.005
-0.03%
46.89K
820.21K
0.43
20.670
15.480
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2304
KF
KF
67.500
+2.050
+3.13%
19.02K
820.01K
1.05
72.060
21.200
-0.67%
-10.37%
-1.64%
+43.09%
+59.42%
+132.31%
+35.41%
2305
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.370
+0.090
+0.17%
18.22K
819.80K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2306
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.850
+0.190
+0.92%
41.60K
818.40K
--
21.430
20.310
--
--
--
--
--
--
--
2307
BOE
BOE
11.830
0.000
0.00%
95.53K
818.25K
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2308
ARDC
ARDC
12.690
-0.070
-0.55%
89.24K
817.72K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
2309
JCPI
JCPI
48.250
-0.010
-0.02%
31.25K
816.97K
0.69
49.110
47.360
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
2310
IVEP.NB
IVEP
28.250
+0.480
+1.73%
37.24K
815.48K
--
29.340
26.099
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี