ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2281
AsiaStrategy Ord Shs
TOPW
31.735
-0.495
-1.54%
38.41K
670.46K
--
56.500
31.880
--
--
--
--
--
--
--
2282
Zacks Small/Mid Cap ETF
SMIZ
41.190
-0.760
-1.81%
17.20K
668.95K
3.41
44.773
33.710
-1.33%
-4.94%
-5.51%
-0.45%
-0.72%
+21.96%
+1.26%
2283
JMSI
JMSI
49.530
-0.090
-0.18%
16.14K
668.46K
1.19
51.355
48.900
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
2284
HCM Defender 500 Index ETF
LGH
61.720
-1.290
-2.05%
15.58K
663.21K
0.87
65.630
54.630
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
2285
RAA
RAA
29.120
-0.108
-0.37%
30.75K
662.96K
0.39
30.630
25.630
-0.63%
-2.17%
-0.72%
+2.17%
+4.08%
+15.83%
+2.54%
2286
BGRN
BGRN
46.900
-0.105
-0.22%
15.40K
662.10K
1.02
48.520
46.810
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
2287
Proshares Ultra Health Care
RXL
57.690
-0.660
-1.13%
16.51K
660.78K
0.97
57.410
36.230
-5.89%
-11.12%
-10.24%
-6.78%
+15.61%
-3.34%
-7.83%
2288
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
39.300
-0.711
-1.78%
31.08K
659.87K
3.62
46.580
30.018
+0.45%
-3.95%
-3.56%
+10.71%
+13.25%
+30.55%
+8.53%
2289
Timothy Plan US Large/Mid Cap Core ETF
TPLC
50.320
-0.646
-1.27%
15.63K
659.63K
0.70
50.980
43.996
-1.48%
-4.40%
-2.78%
+3.40%
+2.39%
+10.66%
+3.78%
2290
Tradr 2X Long FLY Daily ETF
FLYT
3.670
-0.680
-15.63%
328.08K
657.38K
0.53
58.515
3.830
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
2291
ADIV
ADIV
19.447
+0.038
+0.20%
34.68K
656.94K
0.95
19.740
17.170
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
2292
Graniteshares 2X Long ISRG Daily ETF
ISUL
12.720
-0.640
-4.79%
63.52K
655.75K
0.17
42.602
11.060
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
2293
SPDR S&P Health Care Equipment ETF
XHE
89.995
+0.405
+0.45%
9.25K
655.39K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
2294
OVF
OVF
30.360
-0.640
-2.06%
38.56K
654.23K
0.90
32.755
26.685
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
2295
Bluemonte Diversified Income ETF
BLUI
25.680
-0.145
-0.56%
26.64K
652.57K
12.15
26.060
25.120
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
2296
GMAY
GMAY
42.725
-0.290
-0.67%
19.26K
651.98K
1.81
44.990
39.220
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
2297
Invesco S&P SmallCap Health Care ETF
PSCH
53.215
-0.365
-0.68%
14.42K
650.75K
0.52
54.620
37.450
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
2298
WisdomTree Europe Defense Fund
WDEF
29.740
-0.118
-0.40%
28.26K
649.38K
0.36
34.740
26.250
-0.12%
-1.28%
+1.28%
+18.04%
+3.36%
--
+14.72%
2299
ITWO
ITWO
44.990
-0.695
-1.52%
25.04K
649.30K
0.55
47.070
35.670
-0.65%
-4.24%
-4.33%
-0.89%
+0.55%
+8.76%
+0.81%
2300
Global X Genomics & Biotechnology ETF
GNOM
53.735
-0.166
-0.31%
16.51K
648.58K
0.58
59.480
34.040
-4.69%
-6.54%
-3.87%
-4.74%
+15.62%
+22.63%
-3.12%
2301
CMBS
CMBS
48.248
-0.152
-0.31%
25.08K
646.74K
0.54
50.090
48.110
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
2302
Defiance Daily Target 2X Long ASTS ETF
ASTY
4.820
-0.690
-12.52%
284.02K
641.59K
--
42.720
4.890
--
--
--
--
--
--
--
2303
PRFD
PRFD
50.620
-0.130
-0.26%
15.18K
639.43K
0.44
52.600
50.320
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2304
Franklin FTSE Asia ex Japan ETF
FLAX
33.390
-0.490
-1.45%
20.12K
637.28K
0.78
39.200
26.120
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
2305
DOCT
DOCT
46.520
-0.310
-0.66%
17.83K
635.68K
0.16
48.420
41.120
-0.40%
-1.03%
-0.53%
-0.01%
+2.13%
+13.91%
-0.56%
2306
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
108.045
-3.491
-3.13%
6.83K
635.37K
0.32
127.770
81.430
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2307
FMAR
FMAR
52.140
-0.240
-0.46%
14.84K
633.91K
0.87
52.670
44.970
+0.57%
+0.42%
+0.99%
+2.21%
+4.13%
+13.47%
+1.66%
2308
JMHI
JMHI
49.650
-0.170
-0.34%
16.71K
630.90K
0.25
51.190
48.770
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
2309
SPBU
SPBU
29.450
-0.410
-1.37%
24.45K
630.88K
0.92
33.100
24.520
-0.68%
-1.63%
-1.17%
-0.93%
+0.22%
+13.24%
-1.28%
2310
iShares Global Utilities ETF
JXI
83.921
-1.029
-1.21%
10.90K
629.22K
0.84
90.090
73.650
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%