สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2281
APMU
APMU
25.070
+0.024
+0.10%
22.60K
410.35K
1.47
25.140
23.900
-0.20%
+0.00%
-0.28%
-0.36%
+1.25%
+1.85%
+1.68%
2282
Invesco S&P 500 BuyWrite ETF
PBP
22.850
+0.020
+0.09%
20.64K
410.26K
0.31
24.270
19.410
-0.52%
-0.31%
+0.75%
+3.39%
+4.10%
-3.18%
-3.05%
2283
EVG
EVG
10.910
+0.045
+0.41%
53.60K
409.46K
1.45
11.450
10.250
+0.28%
-0.55%
-0.73%
-3.11%
-1.98%
-0.91%
-0.09%
2284
AGNCN
AGNCN
25.750
+0.040
+0.16%
19.75K
408.30K
1.01
26.589
23.633
+0.78%
+0.92%
+1.61%
-1.11%
+1.78%
-0.04%
-0.08%
2285
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
66.344
+0.344
+0.52%
7.45K
407.86K
0.57
67.760
57.370
+0.48%
+0.80%
+0.87%
-0.12%
+1.76%
+6.22%
+6.02%
2286
First Trust Emerging Markets AlphaDEX Fund
FEM
27.444
-0.036
-0.13%
15.12K
407.45K
1.03
24.840
19.740
+3.21%
+2.25%
+3.76%
+1.95%
+10.48%
+23.57%
+24.59%
2287
BME
BME
41.420
+0.280
+0.68%
15.46K
406.93K
0.57
42.640
34.180
+2.02%
+4.04%
+1.77%
+14.04%
+12.98%
+9.66%
+9.20%
2288
Defiance Daily Target 2X Short SMCI ETF
SMCZ
54.898
+0.738
+1.36%
24.18K
406.70K
1.06
230.400
20.276
-1.77%
+22.45%
-1.97%
+50.40%
+31.49%
--
--
2289
USB_pa
USB_pa
779.990
-2.010
-0.26%
805.00
406.09K
0.85
900.280
808.000
+0.64%
-1.64%
-0.00%
-7.14%
-6.48%
-9.92%
-8.50%
2290
ALL_pj
ALL_pj
26.650
+0.060
+0.23%
35.85K
405.76K
1.79
28.220
25.560
+0.11%
+0.34%
-0.11%
-1.66%
-0.19%
-1.52%
+0.11%
2291
MPV
MPV
18.450
-0.630
-3.30%
29.36K
405.51K
3.61
20.350
15.150
-5.63%
-6.11%
-7.61%
-7.29%
-6.44%
+6.22%
+7.96%
2292
PSH
PSH
50.550
+0.065
+0.13%
8.04K
405.12K
0.94
51.510
48.150
+0.22%
+0.40%
+0.19%
-0.49%
-0.08%
+0.37%
+0.84%
2293
AIFD
AIFD
38.149
+0.095
+0.25%
12.54K
404.75K
3.41
31.840
20.000
+4.33%
-1.31%
+5.28%
+8.10%
+22.90%
+26.87%
+30.25%
2294
BYLD
BYLD
22.810
+0.030
+0.13%
25.54K
404.68K
0.94
22.970
21.550
-0.08%
+0.04%
-0.22%
-0.39%
+1.33%
+2.99%
+2.91%
2295
SPDR S&P Global Dividend ETF
WDIV
75.750
+0.280
+0.37%
10.37K
404.31K
1.67
71.660
59.400
+0.58%
+1.88%
+2.94%
+4.65%
+6.02%
+22.18%
+22.00%
2296
Hedgeye Capital Allocation ETF
HECA
28.410
+0.080
+0.28%
21.21K
403.75K
0.24
29.100
24.840
+1.59%
+0.60%
+1.57%
+4.07%
+12.75%
--
--
2297
DIAX
DIAX
15.220
+0.050
+0.33%
36.46K
403.49K
0.83
15.840
12.420
+2.15%
+0.73%
+4.03%
+3.19%
+4.53%
+1.33%
+1.06%
2298
TSMG
TSMG
25.750
+0.331
+1.30%
33.44K
403.45K
1.39
18.600
6.020
+8.04%
-3.61%
+9.26%
+13.19%
+48.24%
--
--
2299
OACP
OACP
23.175
+0.075
+0.32%
21.41K
403.18K
1.52
23.650
22.140
+0.37%
+0.67%
-0.02%
+0.52%
+2.03%
+2.82%
+3.08%
2300
RBLU
RBLU
30.080
+0.279
+0.94%
29.63K
402.91K
1.29
71.440
15.780
-10.58%
-26.92%
-22.33%
-69.73%
-54.81%
--
--
2301
SREA
SREA
22.330
+0.080
+0.36%
24.11K
401.40K
0.61
25.240
19.610
+0.00%
+0.72%
+1.87%
-4.41%
+5.53%
-4.53%
-1.63%
2302
Russell Investments Global Equity ETF
RGLO
29.910
+0.110
+0.37%
13.86K
401.15K
0.82
29.720
25.230
+1.52%
+1.63%
+4.13%
+5.65%
+12.08%
--
--
2303
VBND
VBND
44.000
+0.040
+0.09%
10.39K
399.82K
0.83
46.870
42.220
-0.24%
-0.18%
-0.34%
-0.67%
+0.69%
+2.52%
+2.43%
2304
KDEF
KDEF
46.020
-0.440
-0.95%
38.22K
399.72K
3.75
43.820
21.204
+5.89%
+4.24%
+14.96%
-4.36%
+15.63%
--
--
2305
Amplify Etho Climate Leadership U.S. ETF
ETHO
67.350
+0.300
+0.45%
7.37K
399.65K
2.60
64.710
47.270
+1.53%
+1.43%
+6.04%
+6.01%
+11.61%
+11.15%
+12.74%
2306
VBF
VBF
15.420
+0.060
+0.39%
32.46K
399.54K
1.42
17.480
14.330
+0.06%
+0.26%
-0.77%
-2.16%
-1.03%
-0.58%
-0.06%
2307
iShares Blockchain and Tech ETF
IBLC
43.630
-0.080
-0.18%
24.70K
399.47K
0.79
46.960
21.460
+2.37%
-15.51%
-6.75%
-20.94%
+4.04%
+21.13%
+27.61%
2308
LDRC
LDRC
25.360
+0.030
+0.12%
31.21K
399.40K
0.23
25.310
24.701
+0.22%
+0.38%
-0.47%
-0.12%
+0.98%
+2.05%
+1.85%
2309
Invesco S&P MidCap 400 Pure Value ETF
RFV
129.740
+0.610
+0.47%
4.04K
398.66K
1.41
131.743
96.780
-0.20%
+0.25%
+2.71%
+0.65%
+1.72%
+7.88%
+6.96%
2310
SSG
SSG
29.840
-0.470
-1.55%
20.30K
398.32K
0.50
59.800
11.430
-11.18%
+0.57%
-9.05%
-21.88%
-42.39%
-70.31%
-72.20%
