Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2281
Invesco S&P 500 QVM Multi-factor ETF
QVML
39.506
-0.362
-0.91%
10.03K
356.86K
0.94
37.063
28.800
-1.97%
+0.45%
-0.40%
+4.23%
+12.74%
+17.07%
+14.40%
2282
SP Funds S&P Global Technology ETF
SPTE
35.255
-0.695
-1.93%
12.97K
355.65K
0.63
31.810
21.320
-4.77%
+0.30%
-1.77%
+8.96%
+22.95%
+30.55%
+25.33%
2283
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.615
-0.170
-0.42%
18.63K
355.39K
0.29
39.320
29.430
-1.87%
-0.94%
-1.42%
+1.00%
+12.51%
+23.40%
+28.45%
2284
MER_pk
MER_pk
25.905
+0.065
+0.25%
37.72K
355.18K
1.75
26.640
25.020
-0.44%
+0.14%
+0.92%
+2.31%
+2.07%
-1.27%
+0.88%
2285
GTIP
GTIP
49.630
+0.125
+0.25%
9.01K
354.39K
0.94
50.263
47.890
-0.63%
-1.30%
-0.42%
+0.36%
+1.38%
+1.49%
+2.95%
2286
BITS
BITS
100.612
-4.215
-4.02%
4.58K
354.31K
1.11
106.930
45.630
-7.80%
-1.42%
-10.32%
+26.71%
+56.94%
+47.55%
+50.48%
2287
FEAT
FEAT
29.220
-1.341
-4.39%
16.75K
353.14K
1.20
50.210
30.910
-7.93%
-2.66%
-12.63%
-16.34%
-18.61%
--
-35.34%
2288
Defiance Nasdaq 100 Income Target ETF
QQQT
18.132
-0.238
-1.30%
24.23K
352.96K
0.60
20.450
14.062
-5.32%
-1.12%
-1.72%
-0.70%
+3.20%
-2.46%
-3.60%
2289
RDTY
RDTY
42.329
-0.440
-1.03%
8.62K
352.75K
1.52
50.070
39.348
-2.43%
-1.64%
-6.29%
-6.48%
-6.72%
--
--
2290
GFEB
GFEB
40.720
-0.160
-0.39%
11.48K
352.73K
0.79
39.240
33.780
-0.57%
+0.18%
+0.08%
+2.23%
+7.47%
+11.27%
+9.02%
2291
RF_pe
RF_pe
17.985
+0.045
+0.25%
28.44K
352.67K
0.87
19.980
16.415
-1.67%
-1.86%
-2.73%
+1.61%
+4.14%
-8.29%
+1.21%
2292
Invesco S&P MidCap 400 Pure Value ETF
RFV
125.090
-0.220
-0.18%
3.48K
352.30K
1.26
131.743
96.780
-1.66%
-1.57%
-2.63%
+2.22%
+6.29%
+5.62%
+3.13%
2293
RFLR
RFLR
27.820
-0.311
-1.11%
30.52K
351.80K
1.06
27.955
23.030
-1.28%
-1.06%
-1.18%
+5.71%
+14.63%
+8.54%
+8.53%
2294
SPDR S&P Kensho Final Frontiers ETF
ROKT
77.666
-1.233
-1.56%
4.98K
351.18K
1.28
67.330
44.700
-3.76%
-0.19%
-4.46%
+10.82%
+33.55%
+52.68%
+36.70%
2295
BEPH
BEPH
15.360
+0.000
+0.00%
37.08K
350.75K
1.22
18.740
13.958
-2.23%
-1.54%
-2.72%
-3.46%
+6.89%
-12.23%
-2.66%
2296
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
28.311
-0.159
-0.56%
20.01K
350.38K
0.39
32.890
28.400
-0.94%
-5.11%
-3.01%
-8.60%
-6.07%
-8.79%
-5.94%
2297
Cambria Chesapeake Pure Trend ETF
MFUT
15.380
-0.025
-0.16%
26.62K
350.28K
7.27
19.380
13.000
-1.85%
-2.11%
-3.00%
+4.70%
+8.62%
-6.96%
-7.68%
2298
BAC_pp
BAC_pp
17.292
+0.019
+0.11%
42.82K
349.68K
0.89
20.580
16.170
-1.30%
-1.36%
-2.47%
+1.42%
+5.31%
-8.51%
-5.56%
2299
IGD
IGD
5.660
-0.040
-0.70%
158.84K
349.40K
0.86
5.850
5.010
-3.41%
-3.90%
-3.41%
-3.41%
+0.71%
+5.79%
+4.43%
2300
FUMB
FUMB
20.080
+0.005
+0.02%
41.21K
348.56K
1.38
20.230
19.910
+0.10%
+0.10%
-0.15%
-0.31%
-0.10%
-0.02%
-0.05%
2301
USB_ps
USB_ps
19.000
+0.000
+0.00%
38.72K
348.20K
1.70
22.970
18.040
-2.16%
-2.86%
-4.09%
-0.11%
+2.59%
-12.52%
-5.66%
2302
FlexShares Quality Dividend Defensive Index Fund
QDEF
79.300
-0.496
-0.62%
6.06K
347.50K
0.71
75.500
61.610
-1.77%
-0.58%
-1.20%
+2.27%
+10.95%
+12.61%
+12.93%
2303
Strive US Semiconductor ETF
SHOC
67.641
+0.161
+0.24%
6.16K
346.55K
0.54
54.830
31.890
-4.59%
+4.97%
+2.71%
+16.52%
+43.61%
+48.60%
+47.33%
2304
Fidelity Stocks for Inflation ETF
FCPI
49.492
-0.468
-0.94%
8.35K
345.29K
0.97
47.370
37.330
-1.21%
+0.06%
-1.94%
+3.35%
+9.38%
+15.16%
+14.17%
2305
Global X SuperDividend REIT ETF
SRET
21.545
-0.084
-0.39%
17.93K
344.91K
0.99
22.884
18.090
-0.60%
-1.60%
+0.27%
+1.22%
+4.84%
+0.95%
+7.67%
2306
WisdomTree International Multifactor Fund
DWMF
31.980
-0.068
-0.21%
17.77K
343.67K
5.06
31.900
25.700
-0.01%
+0.13%
+0.36%
+0.06%
+3.83%
+17.22%
+18.79%
2307
iShares Self-Driving EV and Tech ETF
IDRV
38.015
-0.395
-1.03%
16.17K
343.27K
1.06
32.919
24.480
-2.73%
+2.60%
+1.64%
+10.12%
+20.80%
+27.27%
+30.05%
2308
STT_pg
STT_pg
22.867
+0.047
+0.21%
20.15K
342.50K
0.57
25.160
21.320
-1.61%
-1.94%
-1.61%
+2.04%
+2.87%
-8.28%
-2.65%
2309
WFC_py
WFC_py
24.619
+0.059
+0.24%
20.84K
341.59K
0.66
25.359
21.920
-1.01%
-1.01%
-0.73%
+3.01%
+8.03%
-1.25%
+0.49%
2310
DJUL
DJUL
46.860
-0.130
-0.28%
9.02K
341.51K
0.98
44.990
37.770
-0.62%
+0.13%
+0.01%
+2.17%
+10.15%
+13.77%
+11.62%
