สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2281
Invesco ESG NASDAQ 100 ETF
QQMG
38.500
-0.802
-2.04%
28.31K
906.88K
0.60
44.040
27.340
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2282
Eventide US Market ETF
ESUM
25.710
-0.360
-1.38%
52.34K
901.69K
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
2283
PALU
PALU
10.659
-1.419
-11.75%
152.70K
901.08K
0.30
29.550
9.850
--
+25.79%
--
-23.67%
-45.41%
--
-20.17%
2284
XMAY
XMAY
34.602
-0.123
-0.35%
25.98K
899.63K
0.15
35.224
29.090
+0.04%
-0.17%
+0.19%
+1.23%
+2.65%
+10.77%
+0.67%
2285
Alps International Sector Dividends Dogs ETF
IDOG
40.500
-0.145
-0.36%
29.76K
897.41K
0.49
42.940
27.966
+1.98%
-1.86%
-0.52%
+7.08%
+16.71%
+25.46%
+7.66%
2286
Vident International Equity Strat ETF
VIDI
35.120
-0.048
-0.14%
30.64K
897.33K
1.80
38.990
22.858
+0.20%
-4.75%
-4.00%
+7.92%
+13.17%
+35.28%
+8.02%
2287
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
43.015
+0.070
+0.16%
27.94K
896.58K
0.58
50.670
24.190
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
2288
ETB
ETB
13.980
-0.380
-2.65%
98.77K
895.45K
1.65
15.600
11.030
-0.47%
-3.49%
-2.99%
-0.40%
-0.99%
+8.74%
-2.23%
2289
Inspire 100 ETF
BIBL
46.390
-0.330
-0.70%
30.25K
892.98K
0.93
50.740
32.715
-0.94%
-3.78%
-3.94%
+6.79%
+9.11%
+23.07%
+6.79%
2290
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
45.540
-0.353
-0.77%
24.56K
891.25K
0.60
52.300
24.021
+3.07%
-2.00%
-4.67%
+8.05%
+13.07%
+61.24%
+8.05%
2291
TWO_pa
TWO_pa
24.730
+1.290
+5.51%
100.95K
891.11K
1.09
25.050
21.520
-1.55%
-1.67%
-2.50%
+4.27%
+1.68%
-0.96%
+0.54%
2292
ALPS Clean Energy ETF
ACES
33.240
-0.330
-0.99%
45.24K
890.60K
0.42
37.570
19.925
+4.24%
+3.70%
-3.93%
+2.98%
+5.85%
+43.78%
+4.75%
2293
EVN
EVN
10.150
-0.130
-1.27%
144.80K
890.23K
1.04
11.230
9.585
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2294
First Trust Large Cap Core Alphadex Fund
FEX
120.257
-1.093
-0.90%
8.21K
886.62K
0.78
128.370
88.060
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
2295
Amplify Natural Resources Dividend Income ETF
NDIV
36.640
+0.090
+0.25%
31.36K
885.50K
1.00
37.650
23.770
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%
2296
EOI
EOI
18.100
-0.495
-2.66%
72.44K
882.91K
0.85
21.580
15.500
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
2297
NYLI Merger Arbitrage ETF
MNA
36.200
0.000
0.00%
41.69K
882.19K
0.33
36.730
33.400
-0.22%
-0.17%
-0.28%
+0.66%
+1.09%
+5.69%
+1.26%
2298
ProShares Russell 2000 Dividend Growers ETF
SMDV
67.720
-0.740
-1.08%
20.61K
881.89K
0.25
74.430
57.980
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
2299
FXB
FXB
127.689
-0.420
-0.33%
16.39K
879.89K
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2300
CSNR
CSNR
36.840
+0.410
+1.13%
25.55K
879.26K
1.00
38.380
21.315
+1.04%
-3.62%
+1.02%
+22.55%
+27.90%
+47.02%
+19.17%
2301
BTO
BTO
33.840
-0.500
-1.46%
36.15K
879.15K
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
2302
EUO
EUO
29.760
+0.040
+0.13%
40.09K
877.95K
0.62
32.540
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2303
HOOX
HOOX
17.710
-2.460
-12.20%
73.02K
875.71K
0.95
154.380
7.665
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
2304
PRFD
PRFD
50.341
-0.205
-0.41%
22.29K
872.53K
0.44
53.000
48.010
-0.16%
-0.98%
-1.65%
-0.77%
-1.23%
+1.41%
-0.52%
2305
FLUD
FLUD
24.945
-0.025
-0.10%
53.76K
871.23K
0.59
26.705
24.460
-0.09%
+0.03%
-0.25%
-0.25%
-0.60%
+0.17%
+0.00%
2306
iShares Global Timber & Forestry ETF
WOOD
68.848
-0.311
-0.45%
16.98K
870.57K
0.30
83.320
66.250
-2.18%
-6.61%
-13.15%
+1.00%
-3.39%
-9.05%
-0.71%
2307
Tradr 2X Long FLY Daily ETF
FLYT
10.850
-3.380
-23.67%
152.72K
870.49K
0.53
29.490
6.990
+34.51%
+35.58%
+43.91%
-2.49%
--
--
-10.46%
2308
EVSB
EVSB
50.864
-0.020
-0.04%
17.28K
870.34K
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2309
SPDR Dow Jones Global Real Estate ETF
RWO
44.870
-0.140
-0.31%
32.17K
868.34K
2.21
50.100
37.860
-0.44%
-3.19%
-2.70%
+5.46%
+5.82%
+8.49%
+6.40%
2310
Fidelity International Multifactor ETF
FDEV
34.700
-0.140
-0.40%
36.19K
868.11K
0.79
38.080
26.560
+0.65%
-3.04%
-3.66%
+4.73%
+9.57%
+20.86%
+4.70%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี