สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2251
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
41.520
-0.300
-0.72%
28.01K
940.51K
0.48
45.530
30.900
+0.23%
-3.65%
-2.36%
+5.01%
+10.44%
+19.19%
+5.10%
2252
ETJ
ETJ
7.880
-0.115
-1.44%
232.27K
940.50K
0.50
9.115
7.400
-1.29%
-4.10%
-3.44%
-2.66%
-6.87%
-2.21%
-4.65%
2253
BCD
BCD
36.050
+0.480
+1.35%
68.08K
940.05K
0.59
37.190
30.860
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
2254
BNDS
BNDS
49.590
-0.180
-0.36%
44.64K
938.15K
0.37
52.010
46.440
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
2255
Shelton Equity Premium Income ETF
SEPI
24.650
-0.310
-1.24%
65.55K
935.67K
2.25
28.790
24.610
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2256
Global X MSCI China Consumer Discretionary ETF
CHIQ
19.290
-0.180
-0.92%
53.63K
935.64K
0.12
24.670
17.870
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
2257
FAAA.NB
FAAA
50.030
-0.005
-0.01%
23.60K
935.06K
0.10
50.230
49.740
--
--
--
--
--
--
--
2258
Direxion Daily SHOP Bull 2X ETF
SHPU
12.307
-0.845
-6.43%
105.86K
932.61K
0.62
46.432
11.350
-11.58%
+9.59%
+20.39%
-47.53%
-55.87%
--
--
2259
Avantis Responsible US Equity ETF
AVSU
72.052
-0.750
-1.02%
13.83K
932.25K
0.26
80.040
54.530
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
2260
QAT
QAT
18.161
-0.179
-0.97%
56.02K
931.00K
0.27
20.640
16.780
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
2261
John Hancock Multifactor Small Cap ETF
JHSC
42.170
-0.643
-1.50%
29.39K
929.98K
0.85
46.785
31.960
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2262
GUT
GUT
5.900
-0.040
-0.67%
219.30K
925.33K
0.65
6.200
4.710
-0.74%
-2.99%
-1.56%
+0.93%
-1.07%
+13.57%
-0.74%
2263
GHYB
GHYB
44.071
-0.030
-0.07%
23.37K
921.54K
0.59
45.910
42.160
-0.53%
-0.89%
-1.59%
-1.64%
-2.61%
+0.21%
-1.41%
2264
WCBR
WCBR
23.879
-1.270
-5.05%
43.26K
920.40K
0.23
32.710
22.800
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2265
BCHP
BCHP
31.590
-0.840
-2.59%
42.32K
920.24K
0.43
38.780
28.450
-2.19%
-2.16%
-1.71%
-7.93%
-11.51%
+3.40%
-9.55%
2266
EMNT
EMNT
98.790
+0.010
+0.01%
15.63K
919.55K
0.26
99.400
98.030
+0.08%
+0.14%
-0.05%
+0.11%
+0.00%
+0.17%
+0.23%
2267
DJAN
DJAN
41.990
-0.370
-0.87%
29.81K
919.32K
0.39
43.890
35.470
-0.56%
-1.02%
-0.70%
+0.01%
+2.38%
+12.84%
-0.71%
2268
QHY
QHY
44.960
-0.050
-0.11%
23.38K
918.55K
0.30
47.000
43.050
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
2269
IBD
IBD
23.680
-0.002
-0.01%
44.19K
918.15K
1.08
24.850
23.181
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2270
USCI
USCI
95.780
+1.875
+2.00%
16.00K
918.04K
0.39
95.825
64.260
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2271
MARW
MARW
33.650
-0.320
-0.94%
37.60K
917.25K
0.93
36.070
28.925
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
2272
INDL
INDL
39.850
-1.500
-3.63%
35.09K
915.21K
0.32
63.920
39.750
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
2273
iShares Lithium Miners and Producers ETF
ILIT
17.038
+0.643
+3.92%
72.89K
914.12K
0.42
19.970
6.460
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
2274
HYGW
HYGW
29.229
-0.010
-0.03%
34.29K
912.66K
0.62
31.560
29.200
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2275
NXJ
NXJ
11.940
-0.090
-0.75%
126.52K
912.52K
0.94
12.900
11.010
+0.24%
-1.75%
-2.07%
-2.38%
+0.00%
+3.35%
-2.45%
2276
FTNJ.NB
FTNJ
8.635
-0.015
-0.17%
115.04K
912.24K
0.73
8.910
8.620
--
--
--
--
--
--
--
2277
UNL
UNL
7.240
+0.180
+2.55%
144.00K
910.75K
0.18
10.440
6.380
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
2278
OIA
OIA
6.030
+0.105
+1.76%
209.75K
910.74K
1.09
6.400
5.430
-0.89%
-4.61%
-3.71%
+1.08%
+0.74%
+2.26%
+1.58%
2279
USAX.NB
USAX
13.780
-1.300
-8.76%
109.82K
909.90K
0.87
73.350
14.430
--
--
--
--
--
--
--
2280
Global X DAX Germany ETF
DAX
40.478
-0.692
-1.68%
39.11K
908.41K
0.20
47.700
34.440
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี