ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2251
FJAN
FJAN
54.730
-0.420
-0.76%
16.22K
695.39K
0.64
55.610
47.730
-0.59%
-1.45%
-0.84%
+0.07%
+2.57%
+14.81%
-0.76%
2252
IFV
IFV
24.700
-0.120
-0.48%
28.30K
695.20K
0.68
28.700
22.580
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2253
Defiance Daily Target 2x Long KEEL ETF
KEEX
29.090
-11.982
-29.17%
30.27K
693.71K
--
181.670
15.350
--
--
--
--
--
--
--
2254
XMAR
XMAR
42.681
-0.173
-0.40%
21.47K
691.46K
5.64
42.920
38.410
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
2255
FNGS
FNGS
70.985
-1.385
-1.91%
15.22K
691.25K
0.86
80.760
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
2256
SPDR MSCI EAFE StrategicFactors ETF
QEFA
98.580
+0.250
+0.25%
10.20K
690.66K
0.45
100.166
82.580
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
2257
CNYA
CNYA
34.700
-0.110
-0.32%
36.51K
690.46K
0.12
38.770
29.532
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
2258
SMART Trend 25 ETF
STRN
24.690
-0.818
-3.21%
31.54K
689.83K
0.01
29.080
19.650
+0.73%
-4.59%
-3.88%
+0.09%
-0.31%
--
-1.52%
2259
OACP
OACP
22.465
-0.070
-0.31%
35.06K
688.48K
0.23
23.770
22.410
-0.71%
-0.98%
-1.24%
-0.72%
-0.87%
+0.68%
-0.48%
2260
FJP
FJP
72.205
-0.235
-0.32%
10.80K
687.80K
1.17
82.450
58.760
+0.29%
-9.30%
-9.93%
+8.08%
+10.39%
+27.43%
+8.78%
2261
AltShares Merger Arbitrage ETF
ARB
29.560
-0.111
-0.37%
24.92K
687.33K
0.67
30.965
28.300
-0.24%
+0.17%
+0.11%
+0.30%
+0.71%
+4.02%
+0.52%
2262
TSMZ
TSMZ
8.900
+0.400
+4.71%
147.85K
687.21K
1.17
17.130
7.055
+0.67%
+6.02%
+5.00%
-19.41%
-25.51%
-55.21%
-13.82%
2263
GTIP
GTIP
48.015
+0.072
+0.15%
17.07K
685.95K
0.81
50.320
47.830
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2264
FT Vest Nasdaq-100 Dual Directional Buff ETF -June
DQJN
28.330
+0.054
+0.19%
31.02K
684.77K
--
29.660
28.560
--
--
--
--
--
--
--
2265
ITDE
ITDE
39.070
-0.480
-1.21%
18.85K
683.94K
1.50
40.350
33.520
-0.82%
-3.11%
-2.73%
+0.04%
+1.77%
+16.95%
+0.99%
2266
GSC
GSC
64.910
-1.245
-1.88%
13.59K
682.96K
1.50
69.430
49.700
-1.88%
-6.57%
-8.09%
-0.02%
+1.22%
+15.69%
+0.92%
2267
Themes Robotics & Automation ETF
BOTT
39.080
-0.558
-1.41%
19.40K
681.92K
0.43
70.070
30.900
-3.38%
-9.52%
-11.31%
+28.36%
+25.66%
+89.65%
+21.79%
2268
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.290
-0.020
-0.10%
42.16K
681.89K
--
20.180
19.050
--
--
--
--
--
--
--
2269
URAA
URAA
19.000
-1.500
-7.32%
65.68K
681.53K
0.51
63.130
19.100
-3.68%
-22.23%
-8.44%
+26.69%
-12.27%
+182.58%
+25.60%
2270
PSEP
PSEP
46.060
-0.210
-0.45%
19.57K
680.02K
0.47
46.370
41.130
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
2271
Nuveen ESG Mid-Cap Value ETF
NUMV
44.570
-0.700
-1.55%
17.48K
679.40K
0.45
44.765
36.170
-1.93%
-5.38%
-4.27%
-1.23%
+2.19%
+14.18%
+0.28%
2272
Tradr 2X Long QUBT Daily ETF
QUBX
5.815
-0.715
-10.95%
201.47K
679.13K
0.84
195.700
5.815
-3.89%
-25.36%
-26.06%
-65.94%
-92.74%
--
-57.06%
2273
FIAT
FIAT
20.469
+0.809
+4.11%
46.97K
679.04K
1.16
36.110
18.560
-5.24%
-14.12%
-25.66%
-12.14%
-16.86%
-73.23%
-15.87%
2274
ISCG
ISCG
61.780
-1.190
-1.89%
15.23K
678.36K
0.33
65.972
49.330
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2275
Burney US Factor Rotation ETF
BRNY
56.290
-1.072
-1.87%
12.72K
677.78K
0.64
58.930
44.910
-0.61%
-2.35%
-2.07%
-2.36%
+1.25%
+21.06%
-2.93%
2276
Bluemonte Core Bond ETF
BDBT
24.790
-0.180
-0.72%
29.08K
677.60K
1.41
25.880
22.800
-0.59%
-0.86%
-1.16%
-0.39%
-0.49%
--
+0.16%
2277
FDEC
FDEC
54.090
-0.444
-0.81%
14.38K
677.33K
4.44
54.896
46.830
-0.58%
-1.35%
-0.83%
-0.07%
+3.00%
+15.75%
-0.99%
2278
iShares iBonds Dec 2036 Term Corporate ETF
IBCB
24.575
-0.125
-0.51%
32.44K
676.38K
--
25.480
24.520
--
--
--
--
--
--
--
2279
FXB
FXB
128.439
+0.604
+0.47%
7.87K
671.27K
2.13
133.110
125.020
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
2280
Roundhill Magnificent Seven Covered Call ETF
MAGY
39.930
-0.570
-1.41%
29.01K
670.64K
0.63
58.340
40.180
-0.88%
-0.92%
-0.83%
-11.54%
-16.94%
--
-10.88%