ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2251
WisdomTree US MidCap Fund
EZM
72.085
+0.285
+0.40%
13.60K
878.82K
1.21
73.430
59.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2252
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.650
+0.010
+0.05%
49.40K
878.40K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2253
PSH
PSH
50.053
+0.083
+0.17%
19.30K
875.79K
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
2254
KBA
KBA
33.240
-0.400
-1.19%
30.00K
875.17K
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2255
BAFE
BAFE
28.290
-0.053
-0.19%
40.61K
874.60K
0.52
28.620
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2256
UDN
UDN
18.185
-0.015
-0.08%
99.43K
873.17K
0.51
19.105
17.870
-0.69%
-0.96%
-2.67%
-3.91%
-4.37%
+2.24%
-1.01%
2257
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
57.120
+0.170
+0.30%
24.55K
873.12K
0.32
58.640
42.930
-1.06%
-4.70%
-4.37%
+2.46%
+3.86%
+19.08%
+4.82%
2258
BGT
BGT
10.840
-0.040
-0.37%
104.08K
873.06K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2259
SP Funds S&P Global REIT Sharia ETF
SPRE
21.135
+0.035
+0.17%
66.02K
871.96K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2260
STEW
STEW
17.580
+0.010
+0.06%
72.76K
870.46K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2261
Defiance Daily Target 2X Short HOOD ETF
HOOZ
27.295
-0.265
-0.96%
69.85K
869.08K
0.68
49.230
15.640
--
--
--
--
--
--
--
2262
GOU.NB
GOU
34.550
-0.100
-0.29%
36.98K
866.58K
0.29
38.510
17.770
--
--
--
--
--
--
--
2263
EOT
EOT
16.660
-0.065
-0.39%
68.52K
865.69K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2264
ZOCT
ZOCT
27.450
-0.020
-0.07%
36.05K
861.11K
4.30
27.460
25.460
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2265
iShares MSCI USA Size Factor ETF
SIZE
172.100
+0.610
+0.36%
14.25K
860.44K
0.43
173.024
146.580
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
2266
Invesco S&P SmallCap 600 Pure Value ETF
RZV
133.987
+1.042
+0.78%
7.06K
859.99K
1.55
139.952
95.890
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
2267
IIPR_pa
IIPR_pa
23.810
+0.010
+0.04%
51.87K
858.92K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2268
NKX
NKX
12.403
-0.007
-0.06%
104.95K
852.79K
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2269
Capital Group US Large Value ETF
CGVV
30.090
+0.120
+0.40%
46.05K
851.22K
0.19
30.420
24.630
-0.67%
-4.26%
-4.25%
+1.63%
+3.79%
--
+1.88%
2270
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
84.900
+0.060
+0.07%
16.58K
846.83K
0.49
92.775
70.220
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
2271
Fidelity Disruptive Automation ETF
FBOT
38.630
-0.076
-0.20%
25.34K
846.78K
0.74
40.140
28.320
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2272
MET_pe
MET_pe
22.630
-0.100
-0.44%
60.86K
846.72K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2273
GXRP.NB
GXRP
26.780
+0.220
+0.83%
57.17K
845.14K
0.92
46.510
22.085
--
--
--
--
--
--
--
2274
VanEck Natural Resources ETF
HAP
72.655
-0.025
-0.03%
22.87K
844.34K
1.41
74.630
49.460
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
2275
SPDR S&P North American Natural Resources ETF
NANR
82.335
-0.045
-0.05%
17.05K
844.12K
0.18
86.580
53.310
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
2276
PFN
PFN
6.840
-0.020
-0.29%
204.42K
843.80K
0.82
7.670
6.530
-0.36%
-4.06%
-5.50%
-4.46%
-7.99%
-6.76%
-7.13%
2277
TXUE
TXUE
34.570
+0.297
+0.87%
25.67K
841.70K
0.89
35.119
28.250
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2278
IBD
IBD
23.785
0.000
0.00%
38.29K
841.15K
1.08
24.850
23.510
-0.62%
-0.70%
-1.24%
-0.74%
-0.87%
+0.93%
-0.87%
2279
GraniteShares YieldBOOST COIN ETF
COYY
3.720
+0.020
+0.54%
304.88K
841.05K
0.68
27.170
3.690
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2280
ALPS Medical Breakthroughs ETF
SBIO
53.650
+0.820
+1.55%
19.14K
840.21K
1.69
57.770
28.140
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี