tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.33%
2
symbolEthereumETHUSD
-0.30%
3
symbolทองXAUUSD
+0.02%
4
symbolน้ำมันดิบ WTIUSOIL
+0.63%
5
symbolEUR/USDEURUSD
-0.11%
6
symbolUSD/JPYUSDJPY
+0.04%
7
symbolเงินXAGUSD
-0.22%
8
symbolAUD/USDAUDUSD
+0.06%
9
symbolGBP/USDGBPUSD
-0.05%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWorldcoinWLDUSD
+8.40%
3
symbolSATS1000SATSUSD
+5.35%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolPyth NetworkPYTHUSD
+2.58%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.33%
8
symbolPhoenixPHBUSD
+2.06%
9
symbolORDIORDIUSD
+1.64%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMakerMKRUSD
-5.33%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
4
symbolIAU
-2.67%
5
symbolEIDO
-2.24%
6
symbolCelestiaTIAUSD
-2.23%
7
symbolNumeraireNMRUSD
-1.86%
8
symbolDogecoinDOGEUSD
-1.76%
9
symbolMaterials Select Sector SPDR FundXLB
-1.66%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2251
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
23.190
+0.015
+0.06%
26.55K
515.39K
0.53%
23.490
21.570
+1.26%
+0.69%
+1.49%
+3.20%
+2.31%
+1.25%
+2.94%
2252
MQT
MQT
MQT
9.880
+0.020
+0.20%
65.02K
513.86K
0.90%
11.000
9.050
+3.45%
+4.16%
+2.80%
+3.02%
-1.49%
-6.88%
+0.20%
2253
BTFX
BTFX
BTFX
54.747
-0.699
-1.26%
13.87K
513.78K
3.77%
72.525
16.340
+0.56%
-0.14%
-14.52%
+3.72%
+57.40%
+164.22%
+4.49%
2254
VBF
VBF
VBF
15.650
-0.020
-0.13%
45.00K
513.17K
1.43%
17.480
14.330
+1.75%
+1.62%
+0.83%
+0.00%
+2.96%
-6.95%
+1.42%
2255
FXB
FXB
FXB
129.946
-0.276
-0.21%
5.32K
512.73K
0.15%
132.440
116.743
+1.01%
+0.39%
+0.69%
-0.65%
+3.86%
+2.68%
+7.79%
2256
METCZ
METCZ
METCZ
25.350
+0.020
+0.08%
22.27K
512.61K
2.65%
25.660
23.180
+0.19%
+0.27%
+0.19%
+4.86%
+2.32%
--
+0.39%
2257
KEY_pl
KEY_pl
KEY_pl
24.980
+0.026
+0.10%
25.54K
512.06K
0.39%
25.650
22.060
+2.20%
-0.18%
+0.00%
+2.25%
+0.92%
+3.65%
+2.41%
2258
LGDX
LGDX
LGDX
22.163
+0.083
+0.38%
23.05K
510.85K
2.30%
21.620
16.940
+1.66%
+0.88%
+2.61%
+6.83%
+16.09%
--
--
2259
PICB
PICB
PICB
23.885
-0.065
-0.27%
38.96K
510.42K
0.46%
24.240
20.990
+1.61%
+1.31%
+0.63%
-0.27%
+6.25%
+2.78%
+10.68%
2260
BAC_pk
BAC_pk
BAC_pk
25.320
-0.020
-0.08%
34.01K
510.10K
0.72%
25.430
23.357
+1.36%
+1.19%
+2.84%
+5.58%
+1.03%
+0.19%
+2.34%
2261
RCS
RCS
RCS
7.320
-0.030
-0.41%
91.49K
509.75K
0.80%
8.090
5.250
+1.94%
+2.09%
+1.80%
+6.55%
+17.49%
+4.12%
-3.93%
2262
DPG
DPG
DPG
12.550
+0.080
+0.64%
64.13K
508.81K
0.97%
12.680
9.840
-0.71%
-1.79%
-1.25%
+2.03%
+4.06%
+11.16%
+7.35%
2263
Avantis International Small Cap Equity ETF
Avantis International Small Cap Equity ETF
AVDS
66.456
-0.295
-0.44%
15.91K
508.71K
1.26%
63.530
48.000
+2.11%
+1.22%
+3.50%
+7.79%
+18.58%
+22.53%
+28.22%
2264
EICC
EICC
EICC
25.250
+0.000
+0.00%
28.18K
505.67K
0.66%
25.250
23.750
+0.67%
+0.47%
+0.23%
+1.00%
+0.79%
+0.43%
+0.91%
2265
FLKR
FLKR
FLKR
25.420
+0.310
+1.23%
23.17K
505.11K
0.57%
25.160
16.538
+4.22%
+2.95%
+2.50%
+9.71%
+31.03%
+21.97%
+46.00%
2266
MTB_pj
MTB_pj
MTB_pj
26.831
-0.089
-0.33%
32.68K
504.95K
0.77%
28.040
25.000
+0.37%
-0.95%
-0.59%
+2.72%
+0.79%
-0.80%
+0.79%
2267
SPDR Russell 1000 Low Volatility Focus ETF
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
133.383
-0.798
-0.59%
5.54K
504.82K
1.05%
135.799
113.160
+0.18%
-0.36%
+2.76%
+3.71%
+5.73%
+5.80%
+6.30%
2268
VanEck Morningstar SMID Moat ETF
VanEck Morningstar SMID Moat ETF
SMOT
36.480
-0.080
-0.22%
17.64K
504.74K
0.81%
37.705
27.930
+0.69%
+0.05%
+4.94%
+6.85%
+9.91%
+9.64%
+5.83%
2269
iShares Morningstar Small-Cap ETF
iShares Morningstar Small-Cap ETF
ISCB
63.012
-0.483
-0.76%
10.31K
502.87K
4.01%
64.664
46.590
+1.08%
+1.26%
+6.83%
+9.81%
+14.50%
+12.61%
+7.41%
2270
VTN
VTN
VTN
10.450
+0.090
+0.87%
84.26K
502.67K
1.59%
11.680
9.490
+3.05%
+2.85%
+0.09%
+2.75%
-0.47%
-8.41%
-0.19%
2271
WisdomTree International High Dividend
WisdomTree International High Dividend
DTH
49.130
-0.090
-0.18%
17.45K
502.57K
0.48%
47.024
37.110
+1.65%
-0.02%
+2.18%
+4.91%
+13.51%
+20.14%
+30.04%
2272
USB_pp
USB_pp
USB_pp
24.500
+0.000
+0.00%
47.46K
502.00K
0.92%
25.430
21.460
+2.63%
+2.72%
+5.90%
+7.59%
+3.02%
-2.11%
+4.21%
2273
iShares MSCI Brazil Small-Cap ETF
iShares MSCI Brazil Small-Cap ETF
EWZS
13.490
-0.080
-0.59%
56.75K
501.72K
0.26%
13.390
9.110
+2.54%
+4.33%
+8.70%
+3.53%
+22.63%
+6.13%
+45.83%
2274
VBND
VBND
VBND
44.343
-0.096
-0.22%
14.13K
501.51K
1.08%
46.870
42.220
+1.39%
+1.37%
+1.41%
+1.99%
+1.69%
-1.08%
+3.22%
2275
IBHJ
IBHJ
IBHJ
26.650
-0.010
-0.04%
27.20K
501.50K
1.33%
27.020
23.800
+0.64%
+0.19%
+0.79%
+1.40%
+2.18%
+0.28%
+2.36%
2276
BFK
BFK
BFK
9.940
-0.010
-0.10%
72.73K
501.04K
0.45%
10.720
8.830
+3.11%
+2.79%
+1.42%
+3.75%
-0.20%
-5.69%
+0.81%
2277
CPZ
CPZ
CPZ
16.580
-0.110
-0.66%
35.92K
500.31K
0.81%
16.550
14.510
-0.36%
+0.42%
-0.71%
+3.94%
+5.60%
+5.73%
+11.80%
2278
NTHI
NTHI
NTHI
8.480
+0.220
+2.66%
98.41K
500.13K
1.28%
25.000
3.200
+19.77%
+46.33%
+65.94%
+32.50%
--
--
--
2279
NML
NML
NML
8.620
+0.000
+0.00%
80.81K
500.09K
0.47%
9.510
7.100
-1.14%
+0.23%
+0.23%
-3.47%
-3.68%
+6.41%
-2.37%
2280
MSSM
MSSM
MSSM
50.180
-0.316
-0.63%
10.80K
499.89K
0.80%
50.430
37.160
+1.15%
+1.39%
+6.30%
+9.70%
+14.38%
--
+7.04%
KeyAI