Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2251
THIR
THIR
31.775
-0.225
-0.70%
15.41K
365.50K
0.65
29.640
24.060
-2.44%
+0.59%
-0.02%
+5.39%
+15.34%
+27.30%
+23.06%
2252
NEE_pn
NEE_pn
24.230
-0.040
-0.17%
20.88K
365.18K
0.57
25.550
21.850
-1.74%
-1.63%
-1.66%
+6.55%
+6.94%
-3.43%
+4.44%
2253
iShares MSCI Denmark ETF
EDEN
106.815
-0.985
-0.91%
5.78K
364.86K
1.06
132.344
91.320
-3.69%
-2.86%
-5.42%
-0.63%
-3.31%
-11.23%
+0.41%
2254
EURL
EURL
35.910
-0.200
-0.55%
11.26K
364.00K
0.53
36.100
18.099
-4.55%
-3.31%
-5.18%
+4.72%
+16.06%
+46.69%
+76.02%
2255
Fidelity Dividend ETF for Rising Rates
FDRR
59.218
-0.298
-0.50%
10.33K
362.41K
0.53
55.590
43.060
-2.17%
+0.55%
+0.33%
+4.37%
+14.94%
+15.38%
+15.26%
2256
Alger 35 ETF
ATFV
34.920
-0.750
-2.10%
21.79K
361.75K
0.79
29.570
18.040
-4.88%
+2.05%
-3.05%
+5.75%
+32.68%
+54.82%
+38.10%
2257
BTT
BTT
22.579
+0.029
+0.13%
21.42K
361.13K
0.33
22.080
20.200
+0.40%
-0.18%
-0.00%
+1.16%
+6.40%
+6.40%
+9.66%
2258
FNOV
FNOV
53.420
-0.200
-0.37%
9.10K
360.81K
0.68
50.610
41.760
-0.46%
+0.58%
+0.40%
+3.68%
+10.36%
+12.44%
+11.71%
2259
JMHI
JMHI
50.468
+0.120
+0.24%
9.34K
360.70K
0.48
51.500
47.450
-0.65%
-0.65%
+0.50%
+2.45%
+1.77%
+0.19%
+0.49%
2260
KLIP
KLIP
32.340
+0.240
+0.75%
33.67K
359.63K
0.76
39.900
27.058
-3.20%
-0.09%
-2.18%
-0.39%
+1.88%
-6.02%
-0.19%
2261
Macquarie Focused Large Growth ETF
LRGG
29.355
-0.375
-1.26%
17.28K
359.36K
0.18
29.180
23.285
-3.02%
-0.89%
-2.61%
-1.86%
+7.49%
+9.03%
+6.59%
2262
PALU
PALU
26.041
-0.749
-2.80%
16.90K
358.16K
1.45
27.219
14.820
-6.45%
-2.66%
-7.89%
+37.49%
+6.99%
--
--
2263
Fidelity US Multifactor ETF
FLRG
37.420
-0.362
-0.96%
15.45K
358.14K
1.11
36.190
28.970
-2.23%
-1.58%
-2.76%
+1.10%
+7.71%
+11.17%
+10.67%
2264
COPY
COPY
12.140
-0.020
-0.16%
43.10K
357.83K
0.24
12.070
8.990
-2.18%
-1.30%
-1.88%
+1.17%
+10.36%
--
+20.74%
2265
iShares MSCI Peru and Global Exposure ETF
EPU
62.080
+0.690
+1.12%
8.90K
357.51K
0.32
50.060
37.070
-1.65%
+2.26%
-2.28%
+19.96%
+37.77%
+42.35%
+56.72%
2266
QSPT
QSPT
31.244
-0.316
-1.00%
25.27K
357.12K
1.21
29.762
23.761
-2.06%
+0.21%
-0.18%
+2.34%
+10.37%
+16.71%
+13.01%
2267
FDTX
FDTX
41.680
-0.390
-0.93%
11.28K
356.85K
0.81
39.343
26.710
-3.44%
+1.99%
-1.16%
+5.67%
+16.32%
+24.16%
+17.91%
2268
Nuveen ESG Mid-Cap Growth ETF
NUMG
47.440
-0.889
-1.84%
9.94K
356.57K
0.79
51.670
36.744
+5.96%
+8.26%
+18.27%
--
--
--
--
2269
SP Funds S&P Global Technology ETF
SPTE
35.319
-0.631
-1.76%
12.82K
355.51K
0.63
31.810
21.320
-4.59%
+0.48%
-1.59%
+9.16%
+23.17%
+30.79%
+25.55%
2270
MER_pk
MER_pk
25.905
+0.065
+0.25%
37.72K
355.18K
1.75
26.640
25.020
-0.44%
+0.14%
+0.92%
+2.31%
+2.07%
-1.27%
+0.88%
2271
XMAR
XMAR
39.381
-0.023
-0.06%
12.53K
354.66K
2.06
38.420
33.510
-0.20%
+0.18%
+0.26%
+1.56%
+4.88%
+10.74%
+8.79%
2272
GTIP
GTIP
49.645
+0.140
+0.28%
8.99K
353.20K
0.95
50.263
47.890
-0.60%
-1.27%
-0.39%
+0.39%
+1.41%
+1.52%
+2.98%
2273
Defiance Nasdaq 100 Income Target ETF
QQQT
18.030
-0.340
-1.85%
24.22K
352.94K
0.62
20.450
14.062
-5.85%
-1.68%
-2.28%
-1.26%
+2.62%
-3.01%
-4.15%
2274
FEAT
FEAT
29.110
-1.451
-4.75%
16.74K
352.88K
1.22
50.210
30.910
-8.28%
-3.02%
-12.96%
-16.65%
-18.91%
--
-35.58%
2275
RDTY
RDTY
42.250
-0.519
-1.21%
8.61K
352.49K
1.55
50.070
39.348
-2.62%
-1.82%
-6.46%
-6.65%
-6.90%
--
--
2276
Invesco S&P MidCap 400 Pure Value ETF
RFV
125.090
-0.220
-0.18%
3.48K
352.30K
1.26
131.743
96.780
-1.66%
-1.57%
-2.63%
+2.22%
+6.29%
+5.62%
+3.13%
2277
GFEB
GFEB
40.720
-0.160
-0.39%
11.46K
351.63K
0.80
39.240
33.780
-0.56%
+0.18%
+0.08%
+2.23%
+7.47%
+11.27%
+9.02%
2278
SPDR S&P Kensho Final Frontiers ETF
ROKT
77.823
-1.076
-1.36%
4.98K
350.64K
1.36
67.330
44.700
-3.57%
+0.01%
-4.26%
+11.04%
+33.82%
+52.99%
+36.98%
2279
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
28.283
-0.187
-0.66%
19.94K
350.21K
0.40
32.890
28.400
-1.04%
-5.20%
-3.11%
-8.69%
-6.16%
-8.89%
-6.04%
2280
Cambria Chesapeake Pure Trend ETF
MFUT
15.380
-0.025
-0.16%
26.54K
349.65K
7.91
19.380
13.000
-1.85%
-2.11%
-3.00%
+4.70%
+8.62%
-6.96%
-7.68%
