สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2251
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
39.490
+0.120
+0.30%
16.67K
426.07K
0.67
37.590
30.970
+1.52%
+2.46%
+3.76%
+2.17%
+5.14%
+10.86%
+13.02%
2252
Timothy Plan US Small Cap Core ETF
TPSC
42.280
+0.070
+0.17%
13.63K
425.81K
1.31
45.690
32.291
+0.59%
+1.71%
+4.58%
+1.78%
+5.38%
+8.01%
+8.28%
2253
PMT_pc
PMT_pc
18.620
-0.010
-0.05%
29.51K
425.63K
1.85
21.659
17.510
+0.49%
+0.32%
-2.62%
-2.31%
-2.51%
-3.72%
-1.48%
2254
Franklin FTSE Canada ETF
FLCA
48.920
+0.126
+0.26%
11.86K
424.63K
0.77
42.210
32.080
+2.00%
+2.88%
+6.95%
+8.04%
+16.14%
+33.73%
+33.66%
2255
OPP
OPP
7.850
+0.040
+0.51%
72.76K
424.05K
0.96
9.183
7.910
+0.38%
-1.38%
-2.12%
-8.61%
-8.51%
-5.42%
-5.88%
2256
WisdomTree International Equity Fund
DWM
69.400
+0.114
+0.16%
7.55K
423.17K
1.52
66.570
51.550
+1.57%
+3.06%
+5.58%
+5.36%
+8.82%
+31.18%
+31.70%
2257
SCD
SCD
14.865
+0.105
+0.71%
35.08K
421.54K
0.76
17.610
13.090
+1.61%
+0.37%
+4.24%
-3.91%
-6.92%
-9.87%
-11.86%
2258
EPRF
EPRF
17.760
-0.060
-0.34%
24.76K
420.67K
0.71
19.980
16.710
-0.67%
-0.17%
+1.05%
-3.51%
-0.64%
-3.31%
-2.27%
2259
POCT
POCT
44.110
+0.050
+0.11%
10.58K
420.37K
0.47
41.630
35.523
+1.15%
+0.96%
+2.11%
+2.37%
+6.03%
+10.80%
+11.48%
2260
DFP
DFP
20.840
+0.020
+0.10%
28.70K
419.55K
0.81
21.696
18.200
+0.19%
-0.33%
-1.28%
-3.65%
+0.29%
+3.89%
+4.51%
2261
WisdomTree U.S. Total Dividend Fund
DTD
86.088
+0.388
+0.45%
5.72K
419.21K
0.38
81.170
67.090
+1.57%
+1.94%
+3.03%
+2.82%
+6.37%
+12.89%
+13.48%
2262
Tradr 2X Long BE Daily ETF
BEX
10.570
+0.150
+1.44%
83.67K
418.93K
0.17
22.050
7.890
+6.88%
-34.18%
-18.50%
--
--
--
--
2263
Davis Select Worldwide ETF
DWLD
47.630
+0.177
+0.37%
10.58K
418.91K
0.91
41.950
30.910
+2.58%
+3.00%
+7.03%
+4.66%
+14.28%
+26.88%
+31.18%
2264
Defiance Daily Target 2X Long AVAV ETF
AVXX
9.367
+0.017
+0.18%
67.36K
418.07K
1.24
24.581
9.500
+29.20%
+12.32%
-17.16%
--
--
--
--
2265
LDRT
LDRT
25.280
+0.010
+0.04%
24.35K
417.58K
1.25
26.150
24.826
-0.37%
-0.10%
-1.13%
-0.63%
+0.68%
+1.61%
+1.40%
2266
ProShares Large Cap Core Plus
CSM
80.460
+0.042
+0.05%
6.14K
417.27K
0.39
71.342
55.060
+2.07%
+1.76%
+4.23%
+5.73%
+12.92%
+19.86%
+21.66%
2267
AGOX
AGOX
29.450
-0.040
-0.14%
15.24K
416.39K
0.82
30.650
21.310
+0.07%
-1.74%
-0.03%
-3.65%
+0.36%
+5.86%
+8.44%
2268
InfraCap MLP ETF
AMZA
39.595
-0.037
-0.09%
15.05K
415.39K
0.92
48.980
37.180
-0.69%
-0.71%
-0.13%
-1.46%
-7.10%
-6.04%
-7.45%
2269
ISD
ISD
14.530
-0.030
-0.21%
45.22K
414.65K
0.99
14.490
11.820
+0.41%
-0.07%
+0.48%
+1.18%
+1.47%
+5.37%
+6.21%
2270
NHS
NHS
7.155
+0.020
+0.28%
93.41K
413.51K
0.84
8.670
6.620
-0.07%
-2.12%
+0.35%
-5.48%
-5.61%
-5.36%
-4.47%
2271
Tradr 2X Long CLS Daily ETF
CSEX
18.790
+0.390
+2.12%
42.03K
413.25K
0.87
25.850
15.000
+22.65%
-25.20%
-17.33%
--
--
--
--
2272
Invesco International Developed Dynamic Multifctr
IMFL
29.960
+0.190
+0.64%
15.26K
412.86K
0.57
27.760
20.990
+1.36%
+2.46%
+5.51%
+8.71%
+9.99%
+26.48%
+27.60%
2273
GJUL
GJUL
41.444
+0.014
+0.03%
10.14K
412.42K
0.19
39.099
33.220
+0.98%
+1.01%
+2.10%
+2.38%
+6.43%
+12.47%
+13.03%
2274
CHSCM
CHSCM
24.720
+0.010
+0.04%
18.87K
412.33K
1.10
26.190
23.720
+0.20%
-1.44%
-1.04%
-1.28%
+3.00%
-0.64%
-0.24%
2275
BCHP
BCHP
37.690
-0.070
-0.19%
12.48K
412.23K
0.93
37.009
28.450
+2.36%
+0.19%
+1.73%
+0.40%
+1.84%
+8.82%
+10.82%
2276
Defiance Next Gen Connectivity ETF
SIXG
64.880
-0.210
-0.32%
7.92K
411.96K
0.92
53.970
35.480
+2.13%
-2.89%
+3.43%
+5.81%
+20.24%
+33.75%
+36.16%
2277
OILD
OILD
10.480
+0.110
+1.06%
92.19K
411.60K
0.77
24.010
11.340
-6.01%
+7.27%
-1.32%
-0.29%
-16.09%
-44.61%
-40.12%
2278
Global X MSCI Greece ETF
GREK
68.160
-0.050
-0.07%
9.60K
410.98K
0.31
61.542
38.145
+2.88%
+2.08%
+4.09%
+5.84%
+15.29%
+67.80%
+75.72%
2279
DMO
DMO
11.040
+0.040
+0.36%
74.20K
410.88K
1.82
12.340
10.810
-3.58%
-1.08%
-6.04%
-5.48%
-7.62%
-7.77%
-6.44%
2280
First Trust United Kingdom Alphadex Fund
FKU
50.819
-0.018
-0.03%
12.05K
410.62K
1.22
47.080
35.980
+3.02%
+5.27%
+8.98%
+6.33%
+8.70%
+33.28%
+33.45%
