สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2221
VanEck Biotech ETF
BBH
180.060
-4.765
-2.58%
5.61K
975.11K
0.95
202.910
135.340
-2.67%
-4.37%
-3.76%
-1.14%
+12.15%
+14.27%
-0.78%
2222
FT Vest Technology Dividend Target Income ETF
TDVI
26.060
-0.440
-1.66%
51.40K
971.06K
1.12
29.710
19.195
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
2223
Nuveen ESG Emerging Markets Equity ETF
NUEM
35.690
+0.011
+0.03%
33.87K
970.15K
0.59
40.800
25.845
-0.30%
-4.07%
-5.00%
+2.52%
+3.96%
+22.16%
+4.13%
2224
EVLN
EVLN
48.360
-0.060
-0.12%
30.69K
970.05K
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2225
First Trust Mid Cap Growth AlphaDEX Fund
FNY
88.478
-1.453
-1.62%
11.37K
968.78K
0.24
99.440
64.520
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
2226
COF_pi
COF_pi
18.590
+0.025
+0.13%
90.33K
965.70K
0.47
21.220
17.751
-0.26%
-1.83%
-2.83%
+0.84%
-7.54%
-2.58%
+1.32%
2227
Cambria Foreign Shareholder Yield ETF
FYLD
36.390
-0.045
-0.12%
38.15K
965.22K
0.33
38.130
23.170
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
2228
Invesco S&P SmallCap Information Technology ETF
PSCT
59.350
-1.554
-2.55%
20.86K
960.39K
0.68
64.344
33.160
+0.55%
-5.21%
-2.93%
+5.23%
+12.48%
+43.08%
+7.05%
2229
FTMA.NB
FTMA
8.910
0.000
0.00%
156.41K
958.26K
0.57
9.210
8.120
--
--
--
--
--
--
--
2230
Avantis US Quality ETF
AVUQ
55.162
-1.078
-1.92%
34.04K
958.06K
1.75
62.170
43.330
-1.51%
-2.22%
-0.93%
-1.82%
-2.32%
--
-2.66%
2231
PSFF
PSFF
31.500
-0.167
-0.53%
31.64K
958.04K
0.51
33.400
26.300
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2232
JPM_pk
JPM_pk
18.720
-0.130
-0.69%
105.82K
957.67K
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
2233
Vident US Equity Strategy ETF
VUSE
61.250
-1.070
-1.72%
18.52K
954.43K
2.74
67.660
49.690
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
2234
John Hancock Multifactor Large Cap ETF
JHML
76.490
-1.060
-1.36%
15.67K
953.18K
0.58
83.210
58.380
-1.11%
-2.93%
-2.17%
-0.01%
+2.09%
+17.43%
+0.09%
2235
HYZD
HYZD
22.090
-0.077
-0.35%
47.57K
952.63K
0.64
22.809
20.650
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
2236
BAB
BAB
26.680
-0.090
-0.34%
53.00K
951.15K
0.80
27.735
25.595
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
2237
CXRN
CXRN
20.270
-0.439
-2.13%
71.32K
950.69K
1.63
28.580
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
2238
MCI
MCI
17.610
-1.010
-5.46%
94.63K
950.34K
0.43
23.789
17.500
-2.89%
-3.08%
-6.57%
-2.16%
-5.80%
-2.65%
+7.33%
2239
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
59.610
-0.110
-0.18%
18.65K
948.35K
0.29
62.220
47.705
+0.81%
-1.70%
+0.02%
+13.93%
+14.24%
+16.65%
+12.95%
2240
JEMB
JEMB
52.224
+0.085
+0.16%
27.00K
947.31K
0.03
58.760
47.000
-1.13%
-1.75%
-2.78%
-0.60%
+0.14%
+4.32%
-0.90%
2241
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
40.870
-0.457
-1.10%
29.23K
946.93K
0.72
46.814
31.300
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
2242
EFT
EFT
10.350
-0.220
-2.08%
134.34K
946.80K
0.78
12.670
10.350
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
2243
FBY
FBY
9.460
-0.390
-3.96%
175.86K
946.43K
0.57
17.640
9.400
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
2244
RDWU.NB
RDWU
8.030
-1.510
-15.89%
296.06K
946.36K
1.23
29.050
7.600
+8.14%
--
--
--
--
--
--
2245
PFRL
PFRL
48.785
-0.090
-0.18%
24.33K
946.35K
0.20
50.480
45.190
-0.03%
+0.16%
-0.96%
-1.77%
-2.45%
-1.92%
-1.54%
2246
EPHE
EPHE
24.340
-0.255
-1.04%
77.19K
944.25K
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
2247
HYEM
HYEM
19.665
-0.085
-0.43%
61.05K
942.28K
0.43
20.340
18.430
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2248
iShares US & Intl High Yield Corp Bond ETF
GHYG
44.530
-0.170
-0.38%
40.37K
941.41K
2.78
46.875
42.220
-0.40%
-0.92%
-1.97%
-2.01%
-3.10%
+1.07%
-1.91%
2249
CAFX
CAFX
24.735
+0.025
+0.10%
39.15K
940.73K
1.38
25.380
24.445
-0.44%
-0.68%
-0.85%
-0.10%
-0.81%
+1.09%
-0.26%
2250
MUA
MUA
10.400
-0.095
-0.91%
112.95K
940.63K
0.69
11.790
9.600
-0.55%
-1.99%
-3.31%
+0.56%
-4.61%
+0.75%
+0.93%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี