สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2221
KEY_pi
KEY_pi
24.790
-0.040
-0.16%
61.33K
441.11K
1.16
25.970
22.610
-0.04%
-0.28%
-0.92%
-1.51%
-0.80%
+4.38%
+0.98%
2222
BAC_pb
BAC_pb
25.070
+0.010
+0.04%
37.54K
440.98K
1.04
25.630
24.040
-0.12%
+0.20%
-0.08%
-1.26%
-0.40%
+0.16%
-0.44%
2223
NestYield Dynamic Income ETF
EGGY
36.790
+0.193
+0.53%
17.37K
440.50K
1.30
43.550
29.750
+2.39%
-1.55%
+2.11%
-7.39%
-6.07%
--
-6.08%
2224
CORN
CORN
18.085
+0.155
+0.86%
40.12K
440.31K
1.44
20.690
17.021
+2.81%
+0.75%
+2.81%
+2.58%
-0.41%
-1.55%
-3.65%
2225
First Trust Large Cap Growth Alphadex Fund
FTC
163.286
+0.465
+0.29%
2.82K
438.79K
0.60
152.690
113.130
+2.44%
+1.54%
+5.61%
+1.46%
+7.59%
+16.34%
+18.11%
2226
QHY
QHY
46.685
+0.185
+0.40%
9.90K
438.75K
0.64
46.584
43.050
+0.31%
+0.58%
+0.86%
+0.25%
+0.84%
+3.03%
+3.43%
2227
Amplify SILJ Covered Call ETF
SLJY
33.880
-0.480
-1.40%
19.36K
437.98K
2.04
36.680
24.421
+4.64%
+11.90%
+24.26%
+15.13%
--
--
--
2228
Lattice Hartford Multifactor US Equity ETF
ROUS
58.610
+0.210
+0.36%
13.45K
437.87K
0.74
54.490
44.356
+1.05%
+0.86%
+3.41%
+2.36%
+7.60%
+14.09%
+15.17%
2229
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
32.090
+0.100
+0.31%
16.48K
437.60K
0.96
28.530
21.480
+3.15%
+1.20%
+3.35%
+5.73%
+13.43%
+27.57%
+29.71%
2230
Canary HBAR ETF
HBR
14.920
-0.240
-1.58%
43.35K
437.22K
1.88
28.920
17.320
-4.47%
-21.89%
-27.60%
--
--
--
--
2231
Leverage Shares 2X Long CRM Daily ETF
CRMG
13.790
+0.200
+1.47%
43.96K
436.46K
0.51
19.410
9.860
+8.33%
+2.91%
+34.54%
+10.85%
-14.61%
--
--
2232
QDTY
QDTY
43.995
-0.221
-0.50%
11.02K
436.00K
1.90
52.550
36.760
+0.70%
-1.49%
+0.33%
-2.86%
-0.89%
--
--
2233
PPIE
PPIE
27.020
+0.030
+0.11%
19.92K
435.17K
0.97
26.810
21.349
-6.85%
-5.81%
-2.96%
-2.92%
+1.32%
+16.41%
+22.48%
2234
First Trust S&P Reit Index
FRI
27.420
+0.220
+0.81%
29.11K
434.76K
1.99
30.400
23.150
+0.59%
-0.15%
-1.51%
-1.76%
+0.33%
+0.70%
+0.18%
2235
Invesco S&P International Developed Low Volatility ETF
IDLV
34.030
+0.084
+0.25%
17.57K
433.83K
1.29
33.430
27.230
-0.32%
+0.92%
+1.66%
+2.28%
+2.04%
+22.43%
+22.30%
2236
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
51.120
+0.110
+0.22%
14.31K
433.12K
1.84
52.045
37.660
-0.21%
+0.59%
+4.33%
+2.82%
+8.87%
+8.47%
+9.21%
2237
Kurv Gold Enhanced Income ETF
KGLD
31.875
-0.145
-0.45%
26.05K
432.95K
0.97
31.570
24.550
+4.37%
+7.00%
+8.49%
+13.88%
--
--
--
2238
MUE
MUE
9.910
+0.040
+0.41%
65.28K
432.74K
0.95
10.950
9.260
-0.80%
-1.20%
-0.10%
-1.69%
+2.69%
-0.20%
-0.90%
2239
MUJ
MUJ
11.995
+0.005
+0.04%
51.62K
431.66K
0.70
12.240
10.500
-0.54%
-1.28%
+2.43%
+4.85%
+8.36%
+8.75%
+8.36%
2240
Franklin FTSE China ETF
FLCH
24.055
+0.045
+0.19%
19.12K
431.65K
0.56
23.680
15.770
+0.27%
-1.17%
-1.88%
-6.69%
+11.62%
+28.98%
+30.73%
2241
JRS
JRS
7.580
+0.030
+0.40%
87.66K
430.20K
1.73
9.690
6.560
-0.26%
-1.04%
-1.81%
-6.07%
-3.93%
-9.76%
-12.17%
2242
Hedgeye Quality Growth ETF
HGRO
28.750
+0.060
+0.21%
15.69K
429.97K
0.50
28.720
24.770
+1.99%
+0.93%
+2.68%
+4.71%
+9.50%
--
--
2243
BNDS
BNDS
50.600
+0.085
+0.17%
16.95K
429.90K
1.50
50.800
46.440
+0.40%
+0.26%
+0.21%
-0.46%
+1.79%
--
--
2244
ETC 6 Meridian Mega Cap Equity ETF
SIXA
50.340
+0.070
+0.14%
9.04K
429.76K
1.22
49.040
41.000
+0.90%
+1.84%
+2.72%
+1.74%
+2.67%
+12.72%
+13.71%
2245
EICC
EICC
25.120
+0.005
+0.02%
20.60K
429.27K
0.79
25.250
23.750
-0.24%
-0.55%
-0.83%
+0.36%
-0.20%
+0.56%
+0.40%
2246
TCW Transform 500 ETF
VOTE
81.189
+0.286
+0.35%
9.70K
428.00K
0.94
73.930
56.473
+1.66%
+1.10%
+3.21%
+3.87%
+10.33%
+16.21%
+18.03%
2247
BGR
BGR
13.420
-0.050
-0.37%
46.52K
427.00K
0.92
13.936
11.080
+0.68%
-3.24%
+0.30%
-0.96%
-0.74%
+5.84%
+6.42%
2248
IBTQ
IBTQ
25.525
+0.060
+0.24%
18.50K
426.94K
0.29
25.870
24.559
-0.14%
+0.31%
-0.97%
-0.05%
+2.06%
--
--
2249
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
39.490
+0.120
+0.30%
16.67K
426.07K
0.67
37.590
30.970
+1.52%
+2.46%
+3.76%
+2.17%
+5.14%
+10.86%
+13.02%
2250
Timothy Plan US Small Cap Core ETF
TPSC
42.280
+0.070
+0.17%
13.63K
425.81K
1.31
45.690
32.291
+0.59%
+1.71%
+4.58%
+1.78%
+5.38%
+8.01%
+8.28%
