tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.55%
2
symbolEthereumETHUSD
-0.09%
3
symbolทองXAUUSD
-0.18%
4
symbolน้ำมันดิบ WTIUSOIL
+0.51%
5
symbolEUR/USDEURUSD
-0.45%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolเงินXAGUSD
-1.06%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+19.05%
2
symbolaelfELFUSD
+8.54%
3
symbolThe GraphGRTUSD
+7.25%
4
symbolEthenaENAUSD
+6.73%
5
symbolMakerMKRUSD
+5.85%
6
symbolCelestiaTIAUSD
+4.71%
7
symbolInjectiveINJUSD
+4.20%
8
symbolether.fiETHFIUSD
+4.20%
9
symbolZilliqaZILUSD
+4.04%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.98%
3
symbolIoTeXIOTXUSD
-3.65%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
5
symbolAPI3API3USD
-3.09%
6
symbolMemecoinMEMEUSD
-2.72%
7
symbolIAU
-2.67%
8
symbolDashDASHUSD
-2.66%
9
symbolQtumQTUMUSD
-2.61%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2221
NLY_pf
NLY_pf
NLY_pf
25.750
+0.095
+0.37%
26.74K
535.02K
0.36%
26.340
21.750
+1.37%
-0.40%
-0.21%
+2.14%
-0.88%
+1.37%
+0.07%
2222
IGD
IGD
IGD
5.910
+0.010
+0.17%
139.04K
534.83K
1.17%
5.850
5.010
+0.51%
+0.33%
+1.19%
+2.42%
+5.16%
+5.53%
+9.04%
2223
MYN
MYN
MYN
9.670
+0.020
+0.21%
71.54K
534.64K
0.49%
10.870
9.210
+4.65%
+4.31%
+2.32%
+1.78%
-2.52%
-7.81%
-4.06%
2224
CIM_pd
CIM_pd
CIM_pd
24.090
-0.090
-0.37%
35.71K
534.56K
1.50%
25.250
20.770
-0.12%
-2.25%
-1.55%
+0.92%
-0.20%
-0.86%
-2.07%
2225
NXXT
NXXT
NXXT
1.930
+0.150
+8.43%
400.49K
533.99K
3.71%
4.370
0.931
+9.03%
+12.86%
+51.96%
-33.44%
-22.00%
-48.53%
-37.74%
2226
UAPR
UAPR
UAPR
31.950
+0.002
+0.01%
18.72K
533.55K
1.25%
31.940
27.997
+0.45%
+0.39%
+0.88%
+3.23%
+6.99%
+8.93%
+3.60%
2227
Invesco NASDAQ Future Gen 200 ETF
Invesco NASDAQ Future Gen 200 ETF
QQQS
31.666
+0.093
+0.30%
20.40K
532.69K
2.23%
30.710
19.550
+3.75%
+5.83%
+13.70%
+21.41%
+26.15%
+21.96%
+10.14%
2228
PSA_pi
PSA_pi
PSA_pi
20.430
+0.070
+0.34%
37.07K
531.78K
1.82%
23.720
18.690
+3.60%
+1.84%
+3.36%
+6.40%
-0.19%
-10.51%
-2.94%
2229
Global X Nasdaq 100 Covered Call & Growth ETF
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
28.734
+0.054
+0.19%
25.14K
528.98K
1.02%
34.190
22.150
+2.26%
+1.72%
+0.79%
+5.21%
+10.60%
-6.55%
+2.32%
2230
AdvisorShares Focused Equity ETF
AdvisorShares Focused Equity ETF
CWS
68.850
-0.047
-0.07%
9.44K
528.83K
0.96%
71.750
58.363
+0.45%
-0.34%
+1.07%
+0.30%
+5.95%
+3.27%
+6.29%
2231
DCRE
DCRE
DCRE
52.085
-0.014
-0.03%
11.44K
528.46K
0.68%
53.107
51.100
+0.20%
+0.02%
+0.27%
+0.53%
+0.78%
+0.74%
+1.21%
2232
John Hancock Multifactor Small Cap ETF
John Hancock Multifactor Small Cap ETF
JHSC
41.505
-0.395
-0.94%
15.26K
527.56K
0.17%
44.099
31.960
+0.39%
+0.02%
+5.33%
+7.48%
+10.80%
+8.33%
+4.44%
2233
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.180
-0.010
-0.05%
25.45K
526.09K
0.58%
20.979
17.310
+0.05%
-0.90%
+1.72%
+1.19%
+9.28%
+8.22%
+15.67%
2234
CGUI
CGUI
CGUI
25.330
+0.005
+0.02%
27.63K
522.98K
1.07%
25.320
25.090
+0.15%
-0.03%
+0.12%
+0.35%
+0.43%
+0.53%
+0.79%
2235
BAC_ps
BAC_ps
BAC_ps
20.310
+0.030
+0.15%
40.63K
521.10K
1.05%
23.440
18.550
+3.22%
+1.90%
+4.31%
+7.40%
-0.83%
-8.43%
-2.35%
2236
Invesco Food & Beverage ETF
Invesco Food & Beverage ETF
PBJ
47.080
-0.280
-0.59%
19.99K
521.06K
0.22%
49.265
42.570
-0.83%
-1.62%
-1.82%
+0.08%
+4.32%
-0.88%
+1.29%
2237
GAM
GAM
GAM
60.900
+0.380
+0.63%
10.51K
521.03K
1.19%
57.540
41.798
+1.78%
+1.99%
+4.71%
+11.21%
+21.43%
+16.22%
+19.38%
2238
FTSD
FTSD
FTSD
90.940
+0.025
+0.03%
7.45K
521.00K
0.21%
93.470
89.410
+0.18%
-0.01%
+0.25%
+0.55%
+0.23%
+0.24%
+0.75%
2239
WisdomTree US SmallCap Quality Dividend Growth
WisdomTree US SmallCap Quality Dividend Growth
DGRS
50.512
-0.560
-1.10%
13.52K
520.98K
0.35%
57.149
40.140
+0.28%
-0.47%
+5.59%
+8.27%
+6.88%
+2.45%
-1.40%
2240
IBTO
IBTO
IBTO
24.770
-0.050
-0.20%
29.85K
520.64K
0.55%
25.395
23.290
+1.28%
+1.24%
+1.43%
+2.31%
+2.27%
-1.47%
+4.82%
2241
XBB
XBB
XBB
41.144
-0.036
-0.09%
12.92K
520.26K
3.43%
41.250
38.230
+0.60%
-0.01%
+0.63%
+1.16%
+1.86%
+1.16%
+2.82%
2242
FCF US Quality ETF
FCF US Quality ETF
ABFL
71.406
+0.036
+0.05%
7.81K
519.17K
0.53%
71.300
55.400
+1.91%
+3.20%
+4.62%
+1.68%
+11.49%
+14.53%
+7.43%
2243
EMCB
EMCB
EMCB
66.714
+0.164
+0.25%
7.78K
518.31K
1.19%
73.780
60.750
+0.61%
+0.20%
+0.24%
+2.87%
+1.40%
+0.57%
+2.76%
2244
PALU
PALU
PALU
23.721
+0.051
+0.22%
31.53K
517.94K
0.71%
27.219
14.820
+7.27%
+14.37%
+36.25%
-5.86%
--
--
--
2245
Westwood Salient Enhanced Midstream Income ETF
Westwood Salient Enhanced Midstream Income ETF
MDST
26.605
+0.135
+0.51%
24.77K
516.87K
1.02%
29.550
23.240
-0.24%
-0.13%
-0.16%
-2.22%
-4.05%
+3.32%
-2.47%
2246
SPXX
SPXX
SPXX
18.245
-0.025
-0.14%
37.64K
516.75K
1.05%
18.520
14.330
+1.24%
+1.30%
+1.53%
+3.48%
+8.34%
+11.38%
+2.78%
2247
VLYPN
VLYPN
VLYPN
26.040
-0.340
-1.29%
32.39K
515.81K
1.38%
26.880
23.750
+0.85%
+0.54%
+1.40%
+3.04%
+3.62%
+1.36%
+2.43%
2248
John Hancock Preferred Income ETF
John Hancock Preferred Income ETF
JHPI
23.190
+0.015
+0.06%
26.55K
515.39K
0.53%
23.490
21.570
+1.26%
+0.69%
+1.49%
+3.20%
+2.31%
+1.25%
+2.94%
2249
MQT
MQT
MQT
9.920
+0.060
+0.61%
65.02K
513.86K
0.90%
11.000
9.050
+3.87%
+4.58%
+3.22%
+3.44%
-1.09%
-6.50%
+0.60%
2250
BTFX
BTFX
BTFX
54.747
-0.699
-1.26%
13.87K
513.78K
3.77%
72.525
16.340
+0.56%
-0.14%
-14.52%
+3.72%
+57.40%
+164.22%
+4.49%
KeyAI