Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2221
Wisdomtree International Largecap Dividend Fund
DOL
62.520
-0.213
-0.34%
3.92K
232.78K
0.48
61.240
48.600
-1.18%
-0.51%
-0.33%
+1.86%
+7.35%
+20.22%
+26.46%
2222
Putnam Focused Large Cap Growth ETF
PGRO
44.720
-0.778
-1.71%
6.11K
232.54K
1.01
41.545
29.920
-3.80%
+1.28%
-0.33%
+4.07%
+16.05%
+23.79%
+15.29%
2223
DHCNI
DHCNI
16.950
-0.060
-0.35%
18.11K
232.35K
1.56
17.460
12.790
-0.29%
+1.19%
-0.70%
+1.74%
+10.42%
+6.76%
+8.72%
2224
PICB
PICB
23.540
+0.080
+0.34%
15.24K
232.32K
0.69
24.240
20.990
-0.85%
-1.22%
-0.76%
-1.07%
+2.15%
+4.57%
+9.08%
2225
Fidelity Sustainable High Yield ETF
FSYD
48.050
-0.081
-0.17%
7.16K
232.18K
0.85
48.540
44.300
-1.38%
-0.99%
-1.05%
+0.51%
+1.52%
+1.01%
+1.34%
2226
BKN
BKN
11.246
+0.046
+0.41%
26.20K
231.01K
0.70
13.160
10.220
+0.32%
-0.65%
-0.65%
+4.42%
+2.24%
-8.35%
+0.86%
2227
GAEM
GAEM
26.600
+0.053
+0.20%
9.47K
230.54K
1.22
26.435
24.398
-0.24%
+0.28%
+0.66%
+1.25%
+4.35%
+3.62%
+6.17%
2228
First Trust Active Factor Large Cap ETF
AFLG
38.510
-0.450
-1.16%
12.36K
229.69K
0.41
36.680
29.110
-2.11%
-0.26%
-1.43%
+2.58%
+9.59%
+13.99%
+11.53%
2229
BAC_pl
BAC_pl
1260.450
+0.375
+0.03%
573.00
229.60K
0.23
1350.000
1150.000
-0.67%
-0.24%
+0.11%
+2.31%
+7.06%
+3.01%
+3.38%
2230
SDTY
SDTY
45.235
-0.465
-1.02%
7.47K
229.08K
1.69
51.290
38.590
-2.25%
+0.14%
-1.35%
-0.53%
+2.50%
--
--
2231
HCM Defender 500 Index ETF
LGH
61.040
-0.840
-1.36%
6.55K
228.80K
0.47
55.610
44.130
-3.46%
+0.91%
-0.38%
+6.35%
+19.92%
+21.74%
+17.23%
2232
CTDD
CTDD
20.355
-0.245
-1.19%
23.54K
228.78K
2.00
19.260
10.280
-2.98%
+2.08%
+1.98%
+3.91%
+16.65%
+18.69%
+16.31%
2233
PHB
PHB
18.475
+0.000
+0.00%
21.77K
228.67K
0.50
18.650
17.330
-0.57%
-0.29%
-0.48%
+0.03%
+1.29%
+1.34%
+2.18%
2234
BAB
BAB
27.363
+0.203
+0.75%
19.02K
228.66K
0.38
28.120
25.595
-0.24%
-1.14%
+0.27%
+2.87%
+4.88%
+2.33%
+4.64%
2235
ProShares Ultra Nasdaq Biotechnology
BIB
70.123
-0.070
-0.10%
4.54K
228.54K
1.15
69.560
33.775
+1.84%
+6.07%
+6.94%
+34.78%
+68.52%
+13.30%
+38.42%
2236
SYF_pa
SYF_pa
19.820
+0.040
+0.20%
24.66K
227.76K
1.34
21.940
16.190
-2.17%
-1.49%
-1.74%
+0.92%
+11.60%
-4.80%
+3.34%
2237
BSMU
BSMU
21.995
+0.010
+0.05%
11.25K
227.62K
1.00
22.250
20.590
+0.05%
-0.09%
+0.11%
+1.34%
+2.71%
+0.66%
+1.27%
2238
XTJA
XTJA
31.035
-0.101
-0.33%
7.71K
227.35K
1.85
29.670
23.350
-0.32%
+0.31%
+0.39%
+2.77%
+10.22%
+13.39%
+11.74%
2239
Invesco Global Listed Private Equity ETF
PSP
65.369
-0.871
-1.32%
8.45K
226.22K
0.73
72.140
53.600
-3.83%
-3.94%
-5.14%
-8.77%
-2.70%
-1.85%
-2.10%
2240
JPMorgan Diversified Return International Eqty ETF
JPIN
67.012
-0.050
-0.07%
5.84K
225.54K
1.29
64.420
51.730
-0.66%
+0.05%
+0.75%
+2.01%
+9.51%
+17.89%
+25.12%
2241
WisdomTree Global ex-US Quality Dividend Growth
DNL
40.410
-0.332
-0.81%
6.42K
225.34K
0.26
40.729
31.707
-2.92%
-1.20%
-1.75%
+2.41%
+4.53%
+7.90%
+12.31%
2242
ERC
ERC
9.415
-0.025
-0.26%
37.65K
225.08K
1.50
9.620
8.440
-0.05%
+0.80%
-3.19%
+0.48%
+2.23%
+3.58%
+2.45%
2243
IAPR
IAPR
30.080
-0.076
-0.25%
7.51K
225.03K
1.16
29.410
25.600
-0.63%
-0.38%
-0.44%
+1.40%
+5.41%
+10.01%
+12.67%
2244
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.930
-0.130
-0.48%
11.50K
224.76K
0.35
26.500
22.350
+0.15%
+0.86%
+1.22%
+1.28%
+4.02%
+7.33%
+15.04%
2245
BK_pk
BK_pk
25.815
-0.005
-0.02%
11.44K
224.39K
0.60
25.990
24.540
+0.59%
--
--
--
--
--
--
2246
KCCA
KCCA
16.860
+0.010
+0.06%
15.39K
224.28K
1.13
23.390
13.611
-5.49%
-5.01%
-5.39%
+8.08%
+11.95%
-24.66%
-14.07%
2247
SOHOB
SOHOB
17.150
+0.550
+3.31%
17.99K
224.06K
1.85
19.000
15.410
+1.66%
+51.77%
+50.97%
+14.33%
+5.83%
-6.28%
+0.88%
2248
VanEck Low Carbon Energy ETF
SMOG
135.570
-1.764
-1.28%
2.03K
224.01K
1.70
114.010
88.510
-0.52%
+4.60%
+3.89%
+17.11%
+21.86%
+29.26%
+37.35%
2249
BRLN
BRLN
51.605
+0.120
+0.23%
5.46K
223.93K
2.06
52.980
49.410
-0.48%
-0.08%
-0.01%
-0.68%
+0.15%
-1.63%
-1.28%
2250
MIY
MIY
11.610
+0.070
+0.61%
26.46K
223.67K
1.16
12.110
10.800
+1.40%
+1.22%
+1.66%
+3.20%
+0.87%
+0.00%
+3.85%
