ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2221
EDD
EDD
5.440
0.000
0.00%
271.60K
911.79K
0.60
6.179
4.840
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
2222
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.500
-0.025
-0.45%
405.57K
910.55K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2223
Defiance Leveraged Long + Income MSTR ETF
MST
28.200
-0.260
-0.91%
47.26K
910.54K
1.05
645.400
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2224
SMAY
SMAY
27.470
+0.135
+0.49%
44.48K
908.63K
0.49
27.280
22.980
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2225
GLQ
GLQ
8.380
+0.040
+0.48%
159.96K
907.30K
0.94
8.550
6.555
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2226
Segall Bryant & Hamill Select Equity ETF
USSE
38.960
+0.320
+0.83%
28.52K
906.52K
0.09
39.310
30.360
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2227
WisdomTree European Opportunities Fund
OPPE
57.500
+0.230
+0.40%
22.54K
904.92K
0.13
57.860
45.330
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2228
iShares Global Utilities ETF
JXI
85.505
+0.835
+0.99%
14.56K
902.54K
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2229
Leverage Shares 2X Long LULU Daily ETF
LULG
7.855
+0.192
+2.50%
167.93K
902.53K
5.18
28.320
6.830
--
--
--
--
--
--
--
2230
Argent Large Cap ETF
ABIG
33.560
+0.035
+0.10%
27.09K
901.42K
1.02
34.030
28.270
-1.44%
-1.79%
-1.71%
-4.76%
-4.73%
--
-5.56%
2231
MS_pq
MS_pq
25.440
-0.035
-0.14%
50.83K
899.87K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2232
PSQO
PSQO
20.760
-0.040
-0.19%
49.27K
899.84K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2233
LCAP
LCAP
32.730
+0.080
+0.25%
29.88K
899.75K
0.57
33.125
25.320
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2234
Alps Sector Dividend Dogs ETF
SDOG
66.896
+0.256
+0.38%
21.19K
898.88K
0.62
68.220
55.580
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
2235
NEOS Ethereum High Income ETF
NEHI
32.290
+0.020
+0.06%
69.98K
898.79K
1.91
56.340
29.080
--
--
--
--
--
--
--
2236
VanEck Video Gaming and eSports ETF
ESPO
89.180
-1.438
-1.59%
14.02K
898.01K
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2237
Davis Select Financial ETF
DFNL
46.545
+0.125
+0.27%
24.32K
898.00K
0.39
50.590
39.860
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2238
Roundhill TSLA WeeklyPay ETF
TSLW
25.130
+0.020
+0.08%
68.39K
895.52K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2239
NBIE.NB
NBIE
25.990
+0.120
+0.46%
38.71K
892.91K
0.00
26.415
23.510
--
--
--
--
--
--
--
2240
AGNCP
AGNCP
24.980
+0.010
+0.04%
40.35K
892.65K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2241
FT Energy Income Partners Enhanced Income ETF
EIPI
22.600
-0.090
-0.40%
47.01K
892.54K
1.19
22.850
19.030
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
2242
EP_pc
EP_pc
51.080
-0.020
-0.04%
18.59K
889.35K
0.01
51.710
48.330
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
2243
T-Rex 2X Long GME Daily Target ETF
GMEU
9.005
-0.095
-1.04%
143.90K
887.09K
0.59
40.950
8.210
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2244
Congress Large Cap Growth ETF
CAML
39.560
+0.120
+0.30%
29.30K
885.01K
0.11
40.130
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2245
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
45.600
+0.897
+2.01%
34.01K
883.27K
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2246
HARD
HARD
34.910
-0.740
-2.08%
31.75K
882.72K
6.56
37.630
27.592
+2.57%
+5.21%
+12.31%
+19.66%
+15.29%
+14.93%
+18.52%
2247
Sprott Lithium Miners ETF
LITP
15.450
+0.010
+0.06%
65.64K
881.85K
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2248
WFC_pd
WFC_pd
16.760
-0.060
-0.36%
108.17K
881.82K
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2249
METD
METD
16.505
-0.071
-0.43%
79.60K
880.45K
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
2250
PFLD
PFLD
19.600
0.000
0.00%
62.27K
880.41K
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี