ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2221
FLJH
FLJH
44.080
-0.280
-0.63%
21.78K
726.93K
0.50
47.500
32.730
+0.57%
-4.30%
-5.23%
+2.58%
+10.85%
+28.10%
+7.65%
2222
SMB
SMB
17.255
0.000
0.00%
44.55K
726.29K
0.62
17.530
17.180
-0.14%
-0.32%
-0.34%
+0.32%
-0.37%
+1.34%
-0.06%
2223
Industrial Select Sector SPDR Premium Income ETF
XLII
25.580
-0.661
-2.52%
41.48K
725.95K
1.35
26.509
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
2224
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
67.245
-0.868
-1.27%
14.47K
725.81K
3.84
70.350
57.460
-1.29%
-2.60%
-2.74%
-2.53%
+1.06%
+20.15%
-2.73%
2225
CAGE.NB
CAGE
26.585
-0.675
-2.48%
55.14K
725.03K
--
28.580
25.000
--
--
--
--
--
--
--
2226
Westwood Salient Enhanced Energy Income ETF
WEEI
23.970
+0.269
+1.13%
38.49K
724.18K
0.57
25.115
20.380
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
2227
FT Energy Income Partners Strategy ETF
EIPX
32.268
-0.022
-0.07%
27.09K
723.15K
4.11
33.090
25.380
+1.27%
+0.41%
+3.88%
+21.77%
+22.33%
+23.02%
+20.46%
2228
SonicShares Global Shipping ETF
BOAT
43.390
+0.070
+0.16%
21.37K
722.70K
0.33
43.950
29.120
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2229
MRNY
MRNY
14.480
-0.310
-2.10%
91.35K
722.40K
1.18
25.000
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
2230
Segall Bryant & Hamill Select Equity ETF
USSE
37.910
-0.630
-1.63%
21.40K
721.68K
0.09
40.930
31.340
-0.97%
-2.77%
-0.39%
+2.73%
+2.10%
+14.59%
+1.95%
2231
NATO
NATO
40.965
-0.955
-2.28%
18.59K
720.38K
0.72
44.390
35.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2232
WCBR
WCBR
36.270
+0.090
+0.25%
26.13K
715.52K
0.23
41.140
22.490
-0.22%
+6.03%
-1.79%
-7.52%
-18.55%
-7.68%
-5.72%
2233
LDRC
LDRC
25.070
+0.025
+0.10%
51.99K
715.29K
0.58
26.610
24.965
-0.38%
-0.86%
-0.79%
-0.26%
-0.49%
+0.88%
-0.53%
2234
iShares Genomics Immunology and Healthcare ETF
IDNA
32.140
-0.307
-0.95%
29.47K
715.27K
0.60
34.965
20.930
-2.30%
-4.42%
+1.67%
+13.16%
+27.73%
+33.21%
+12.81%
2235
Defiance Daily Target 2X Long AMPX ETF
AMPU
1.942
-0.245
-11.22%
522.29K
715.07K
--
21.961
2.000
--
--
--
--
--
--
--
2236
Unusual Whales Subversive Democratic Trading ETF
NANC
48.000
-0.950
-1.94%
23.35K
714.17K
0.47
50.767
40.785
-0.86%
-1.88%
-1.24%
-3.30%
-2.42%
+19.40%
-3.72%
2237
EMQQ The Emerging Markets Internet ETF
EMQQ
33.600
+0.075
+0.22%
38.64K
713.20K
0.43
47.000
30.000
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2238
YCL
YCL
17.090
+0.035
+0.21%
62.99K
712.95K
0.22
22.490
17.020
-1.61%
-2.18%
-7.74%
-6.61%
-16.00%
-17.43%
-3.62%
2239
Zacks Focus Growth ETF
GROZ
31.020
-0.120
-0.39%
24.02K
712.67K
0.81
32.820
26.431
-1.84%
-2.32%
-1.29%
-4.13%
-3.63%
+25.27%
-4.48%
2240
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
126.259
-0.941
-0.74%
6.42K
710.62K
1.47
126.000
102.910
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2241
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.173
-0.197
-0.37%
16.51K
709.24K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2242
BEDY.NB
BEDY
29.575
-0.345
-1.15%
27.68K
708.59K
2.83
29.930
26.010
--
--
--
--
--
--
--
2243
VBND
VBND
43.010
-0.105
-0.24%
18.41K
708.58K
0.10
45.250
42.450
-1.30%
-1.48%
-1.93%
-1.09%
-1.23%
-0.02%
-1.23%
2244
Roundhill TSLA WeeklyPay ETF
TSLW
15.060
-0.520
-3.34%
156.62K
705.86K
1.23
43.590
15.210
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2245
TDAX.NB
TDAX
22.070
-0.620
-2.73%
45.49K
705.40K
0.37
27.020
19.450
--
--
--
--
--
--
--
2246
LONZ
LONZ
49.260
+0.020
+0.04%
18.93K
705.11K
0.13
50.984
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
2247
Congress Large Cap Growth ETF
CAML
37.940
-0.730
-1.89%
22.07K
704.91K
0.11
40.905
33.890
-1.81%
-2.91%
-2.18%
-4.32%
-6.61%
+12.17%
-4.85%
2248
HAWX
HAWX
44.130
-0.715
-1.59%
19.51K
703.26K
1.14
47.430
34.875
+0.28%
-3.78%
-2.42%
+5.27%
+10.28%
+20.82%
+5.04%
2249
Leverage Shares 2X Long RTX Daily ETF
RTXG
28.510
-0.682
-2.34%
56.37K
698.69K
0.46
30.510
17.079
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
2250
iShares MSCI Agriculture Producers ETF
VEGI
45.575
-0.695
-1.50%
32.44K
697.18K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%