สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2191
Tradr 2X Long LRCX Daily ETF
LRCU
30.710
+0.040
+0.13%
99.05K
1.02M
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
2192
LQDW
LQDW
23.930
-0.040
-0.17%
51.44K
1.02M
0.59
26.363
23.890
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2193
ALL_ph
ALL_ph
20.120
-0.150
-0.74%
97.13K
1.02M
1.53
23.380
19.370
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2194
USB_ph
USB_ph
18.240
-0.180
-0.98%
93.42K
1.01M
0.75
22.670
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
2195
Simplify Government Money Market ETF
SBIL
100.020
+0.010
+0.01%
20.14K
1.01M
0.16
100.710
100.005
+0.08%
+0.15%
-0.01%
-0.11%
-0.12%
--
+0.11%
2196
BGX
BGX
10.610
-0.005
-0.05%
137.70K
1.01M
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
2197
JPM_pm
JPM_pm
17.510
-0.140
-0.79%
118.27K
1.01M
0.83
19.810
17.250
-2.34%
-3.34%
-3.80%
-1.59%
-7.13%
-5.22%
-1.64%
2198
NFTY
NFTY
50.409
-0.643
-1.26%
23.44K
1.01M
0.46
60.700
50.320
-2.78%
-5.00%
-7.92%
-5.77%
-8.80%
-0.10%
-8.45%
2199
FITBI
FITBI
25.230
-0.002
-0.01%
59.69K
1.01M
1.07
25.990
24.750
-0.27%
-0.31%
-0.73%
-0.81%
-0.64%
-0.04%
+0.23%
2200
DFSB
DFSB
51.220
-0.149
-0.29%
20.98K
1.01M
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2201
iShares MSCI USA Size Factor ETF
SIZE
156.030
-2.060
-1.30%
15.01K
1.01M
0.43
169.850
126.825
-1.57%
-4.22%
-3.50%
+0.13%
+0.82%
+10.44%
+0.28%
2202
MS_pe
MS_pe
25.610
-0.020
-0.08%
64.58K
1.00M
0.39
25.850
25.010
+0.14%
+0.00%
+0.16%
-0.23%
-0.76%
-0.43%
+1.15%
2203
SMAX
SMAX
26.680
-0.090
-0.34%
58.48K
1.00M
16.95
27.220
24.500
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
2204
SEF
SEF
35.165
+0.815
+2.38%
42.85K
1.00M
1.15
40.060
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
2205
ASMG
ASMG
31.093
-1.317
-4.06%
51.72K
1.00M
0.45
45.082
8.930
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
2206
NATO
NATO
37.865
-0.890
-2.30%
33.03K
997.42K
0.72
44.390
25.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
2207
T Rowe Price Growth Stock ETF
TGRW
39.220
-0.880
-2.19%
28.61K
997.11K
1.49
48.160
30.810
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
2208
HPE_pc
HPE_pc
65.440
-2.580
-3.80%
22.42K
996.48K
0.05
72.420
39.690
+0.32%
-2.04%
-3.64%
-9.67%
-14.29%
+23.49%
-10.21%
2209
XTRE
XTRE
49.340
+0.090
+0.18%
26.72K
995.89K
0.80
50.148
49.130
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
2210
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.080
+0.062
+0.17%
42.68K
994.04K
0.56
45.650
27.810
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2211
NCZ
NCZ
13.100
-0.350
-2.60%
112.28K
993.81K
0.51
14.990
10.232
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
2212
PSQA
PSQA
20.440
+0.090
+0.44%
79.42K
991.23K
0.14
20.680
20.050
-0.02%
-0.19%
-0.14%
-0.05%
+0.17%
+0.98%
+0.83%
2213
EAD
EAD
6.290
-0.100
-1.57%
250.32K
990.93K
0.48
7.180
5.890
-0.08%
-2.42%
-2.99%
-1.99%
-6.14%
-2.70%
-1.84%
2214
OSEA
OSEA
27.940
-0.355
-1.25%
37.87K
989.60K
0.27
31.595
23.655
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
2215
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.564
-0.176
-0.81%
55.13K
987.30K
0.66
22.845
19.000
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
2216
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
60.170
-0.335
-0.55%
19.30K
986.52K
0.39
67.400
47.920
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2217
KJAN
KJAN
41.149
-0.390
-0.94%
27.17K
984.53K
1.63
43.260
32.550
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
2218
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.310
-0.030
-0.15%
58.30K
984.37K
0.78
20.400
18.754
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2219
Timothy Plan International ETF
TPIF
34.930
-0.320
-0.91%
36.19K
983.87K
1.95
38.850
25.850
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
2220
IGD
IGD
5.640
-0.105
-1.83%
261.01K
975.30K
0.93
6.035
5.010
+1.90%
-1.01%
+0.68%
+2.07%
-1.66%
+5.35%
+3.32%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี