สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2191
ClearBridge Large Cap Growth ESG ETF
LRGE
83.454
+0.130
+0.16%
5.48K
456.24K
1.56
79.990
60.720
+2.08%
+1.07%
+3.74%
+0.47%
+4.56%
+8.41%
+10.89%
2192
JPMorgan Diversified Return International Eqty ETF
JPIN
68.405
+0.195
+0.29%
11.00K
456.14K
1.85
64.420
51.730
-0.85%
+0.27%
+2.06%
+2.94%
+6.24%
+25.49%
+27.72%
2193
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.880
-0.020
-0.10%
29.59K
455.33K
1.06
20.340
18.754
-0.50%
-0.10%
+0.30%
-0.45%
-0.10%
+0.00%
+1.17%
2194
WisdomTree US SmallCap Quality Dividend Growth
DGRS
50.747
+0.124
+0.24%
10.85K
455.32K
0.69
57.149
40.140
-0.54%
+1.65%
+5.96%
+1.75%
+3.67%
-0.92%
-0.94%
2195
Clough Hedged Equity ETF
CBLS
27.850
-0.131
-0.47%
19.21K
453.94K
5.55
28.830
24.147
+0.86%
-1.69%
+0.75%
-2.16%
-2.74%
+4.82%
+6.28%
2196
Invesco AI and Next Gen Software ETF
IGPT
59.650
+0.310
+0.52%
10.56K
453.94K
0.66
49.950
33.800
+3.70%
+0.44%
+5.71%
+10.61%
+21.26%
+28.92%
+31.88%
2197
Vaneck Onchain Economy ETF
NODE
36.230
+0.070
+0.19%
21.26K
453.73K
1.06
48.876
25.940
+2.03%
-8.56%
-1.36%
-11.55%
+16.53%
--
--
2198
SPDR Russell 1000 Yield Focus ETF
ONEY
114.630
+0.660
+0.58%
9.18K
453.66K
1.66
118.170
94.390
-0.30%
+0.89%
+2.70%
+1.43%
+2.51%
+5.17%
+5.30%
2199
City Different Investments Global Equity ETF
CDIG
25.202
+0.067
+0.27%
27.07K
453.39K
2.90
25.910
22.780
+1.56%
-1.29%
+5.69%
+0.02%
--
--
--
2200
THTA
THTA
15.165
+0.040
+0.26%
41.26K
453.15K
1.67
20.200
12.300
+0.40%
-0.33%
+0.63%
+0.17%
+0.83%
-20.06%
-20.69%
2201
NXJ
NXJ
12.640
-0.040
-0.32%
51.06K
453.03K
0.47
13.130
11.010
+0.08%
-0.55%
-0.08%
+2.85%
+10.39%
+6.49%
+3.86%
2202
GraniteShares YieldBOOST AMD ETF
AMYY
22.575
+0.178
+0.79%
25.14K
452.67K
1.09
26.530
21.830
+3.24%
-3.77%
-1.86%
-5.74%
--
--
--
2203
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
20.585
+0.035
+0.17%
28.81K
452.61K
0.53
20.840
19.190
+0.71%
-0.31%
+2.36%
--
--
--
--
2204
CMSD
CMSD
23.130
+0.110
+0.48%
27.59K
452.32K
0.89
25.300
21.600
-1.07%
-0.39%
-1.49%
-5.36%
+1.98%
-1.78%
+0.00%
2205
COIW
COIW
21.600
-0.240
-1.10%
35.22K
451.92K
0.36
60.740
21.820
-7.65%
-18.80%
-12.48%
-45.50%
-60.30%
--
--
2206
FEMB
FEMB
29.830
+0.070
+0.24%
17.29K
450.24K
0.36
29.836
25.600
+0.91%
+1.22%
+1.57%
+1.74%
+1.88%
+13.77%
+14.82%
2207
MQT
MQT
9.940
+0.020
+0.20%
56.77K
449.87K
1.42
11.000
9.050
-0.30%
-0.80%
+0.15%
-1.00%
+2.79%
+0.61%
+0.81%
2208
PDT
PDT
12.720
+0.080
+0.63%
57.09K
449.38K
0.81
13.550
11.410
+1.11%
-0.16%
-1.24%
-4.22%
-4.65%
+2.58%
-0.16%
2209
Cambria Foreign Shareholder Yield ETF
FYLD
32.565
+0.085
+0.26%
16.87K
449.34K
0.84
29.680
23.170
-0.02%
+0.40%
+3.38%
+3.98%
+10.05%
+30.26%
+29.17%
2210
NBB
NBB
15.735
+0.065
+0.41%
34.80K
448.53K
0.80
17.310
14.520
-1.04%
-2.08%
-1.99%
-2.57%
-0.44%
+2.91%
+5.04%
2211
ProShares Ultra Energy
DIG
35.600
-0.420
-1.17%
25.77K
448.39K
1.53
47.040
26.500
+3.45%
-5.12%
-0.59%
-4.43%
+1.48%
+2.53%
-1.22%
2212
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.668
+0.177
+2.37%
88.59K
448.04K
0.23
19.450
6.075
+22.68%
-14.72%
-8.27%
--
--
--
--
2213
BAC_pk
BAC_pk
24.850
+0.050
+0.20%
38.45K
447.13K
1.35
25.430
23.357
+0.08%
+0.36%
+0.51%
-1.19%
+1.89%
+0.28%
+0.44%
2214
Monarch Blue Chips Core ETF
MBCC
37.270
+0.212
+0.57%
13.32K
444.75K
0.77
37.020
29.150
+1.25%
+2.50%
+3.44%
+1.79%
+0.76%
+6.46%
+8.15%
2215
CPLS
CPLS
35.795
+0.075
+0.21%
13.28K
444.08K
1.69
36.690
34.220
+0.35%
+0.45%
-0.42%
-0.36%
+1.46%
+2.42%
+2.77%
2216
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
110.090
+0.459
+0.42%
5.65K
443.00K
1.30
111.550
87.850
+0.73%
+1.51%
+2.54%
+2.01%
+4.10%
+6.41%
+7.43%
2217
USSH
USSH
50.920
+0.025
+0.05%
11.96K
441.85K
36.37
51.008
50.094
+0.02%
+0.23%
+0.15%
+0.33%
+0.68%
+1.41%
+1.38%
2218
WFC_pd
WFC_pd
17.400
-0.040
-0.23%
54.10K
441.74K
0.58
20.800
16.380
-0.91%
+1.58%
-0.06%
-3.06%
-1.08%
-4.81%
-4.55%
2219
PFEB
PFEB
40.750
+0.020
+0.05%
13.38K
441.39K
1.19
38.300
32.931
+0.74%
+0.94%
+2.05%
+2.80%
+6.62%
+10.81%
+10.73%
2220
WisdomTree US Multifactor Fund
USMF
52.015
+0.110
+0.21%
9.46K
441.11K
0.99
52.905
43.920
+1.47%
+1.63%
+3.00%
-0.60%
+0.69%
+3.37%
+4.70%
