Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2191
USB_pr
USB_pr
16.540
-0.100
-0.60%
25.68K
237.16K
0.76
20.349
15.620
-2.07%
-2.01%
-2.65%
-0.42%
+1.07%
-13.67%
-6.40%
2192
PEO
PEO
21.417
+0.157
+0.74%
15.44K
237.09K
0.94
24.790
18.345
-0.57%
+1.02%
-1.67%
+2.92%
+3.16%
-9.67%
-1.49%
2193
CXE
CXE
3.698
+0.008
+0.22%
128.59K
236.67K
3.16
4.027
3.380
-1.11%
-0.58%
-0.45%
+3.30%
+3.59%
-3.19%
+0.50%
2194
Congress SMid Growth ETF
CSMD
32.199
-0.991
-2.98%
10.07K
236.56K
0.62
32.270
24.230
-4.48%
-2.66%
-4.79%
-1.08%
+6.58%
+10.01%
+7.62%
2195
GS_pa
GS_pa
20.834
-0.016
-0.07%
16.65K
235.45K
0.46
24.480
20.840
-0.84%
-3.23%
-4.65%
-4.69%
-4.53%
-13.55%
-7.65%
2196
US Global GO GOLD and Precious Metal Miners ETF
GOAU
36.200
+0.430
+1.20%
16.02K
234.90K
0.82
31.230
18.400
-0.52%
-3.83%
-13.97%
+14.72%
+38.29%
+62.97%
+91.08%
2197
STT_pg
STT_pg
22.797
-0.023
-0.10%
14.96K
234.04K
0.69
25.160
21.320
-1.91%
-2.24%
-1.91%
+1.73%
+2.55%
-8.56%
-2.95%
2198
BBAG
BBAG
46.630
+0.230
+0.49%
8.88K
233.83K
0.07
47.720
44.312
-0.48%
-0.94%
+0.21%
+1.27%
+2.71%
+1.86%
+3.21%
2199
TUGN
TUGN
26.005
-0.495
-1.87%
12.03K
233.62K
1.14
25.359
18.600
-3.24%
+0.69%
-1.14%
+2.21%
+10.85%
+12.77%
+8.54%
2200
iShares MSCI Europe Small-Cap ETF
IEUS
64.880
-0.670
-1.02%
3.63K
233.48K
0.12
67.980
49.820
-4.09%
-4.05%
-4.37%
-3.41%
+2.00%
+14.33%
+20.93%
2201
JHI
JHI
13.830
-0.030
-0.22%
30.99K
233.32K
3.38
14.480
11.610
+0.29%
+0.80%
-1.50%
-1.70%
+3.06%
-1.91%
+1.10%
2202
UJAN
UJAN
42.325
-0.075
-0.18%
11.21K
233.00K
1.31
40.750
35.825
-0.40%
+0.22%
+0.22%
+2.36%
+7.62%
+10.65%
+8.66%
2203
RITM_pd
RITM_pd
24.565
-0.041
-0.17%
15.60K
232.80K
0.44
25.253
22.330
-1.15%
-0.75%
-0.59%
+0.20%
+2.25%
+1.80%
+3.39%
2204
CUBI_pf
CUBI_pf
25.450
-0.030
-0.12%
17.27K
232.80K
3.26
26.285
23.900
+0.16%
+0.20%
+0.39%
-1.13%
-0.74%
+0.79%
+0.32%
2205
Wisdomtree International Largecap Dividend Fund
DOL
62.520
-0.213
-0.34%
3.92K
232.78K
0.48
61.240
48.600
-1.18%
-0.51%
-0.33%
+1.86%
+7.35%
+20.22%
+26.46%
2206
DHCNI
DHCNI
16.950
-0.060
-0.35%
18.11K
232.35K
1.56
17.460
12.790
-0.29%
+1.19%
-0.70%
+1.74%
+10.42%
+6.76%
+8.72%
2207
PICB
PICB
23.540
+0.080
+0.34%
15.24K
232.32K
0.69
24.240
20.990
-0.85%
-1.22%
-0.76%
-1.07%
+2.15%
+4.57%
+9.08%
2208
Fidelity Sustainable High Yield ETF
FSYD
48.080
-0.051
-0.11%
7.16K
232.13K
0.91
48.540
44.300
-1.31%
-0.93%
-0.99%
+0.58%
+1.58%
+1.07%
+1.40%
2209
Putnam Focused Large Cap Growth ETF
PGRO
44.650
-0.848
-1.86%
6.09K
231.92K
1.04
41.545
29.920
-3.95%
+1.12%
-0.48%
+3.91%
+15.87%
+23.60%
+15.11%
2210
SPIN
SPIN
31.820
-0.300
-0.93%
8.86K
230.73K
0.81
32.100
25.470
-2.04%
-0.09%
-0.35%
+3.41%
+10.52%
+4.30%
+2.50%
2211
GAEM
GAEM
26.600
+0.053
+0.20%
9.47K
230.54K
1.22
26.435
24.398
-0.24%
+0.28%
+0.66%
+1.25%
+4.35%
+3.62%
+6.17%
2212
BNY Mellon Concentrated International ETF
BKCI
51.010
-0.494
-0.96%
5.27K
230.15K
1.87
54.539
42.850
-1.60%
-3.05%
-3.26%
+1.28%
+1.64%
+0.30%
+7.27%
2213
HCM Defender 500 Index ETF
LGH
61.040
-0.840
-1.36%
6.55K
228.80K
0.47
55.610
44.130
-3.46%
+0.91%
-0.38%
+6.35%
+19.92%
+21.74%
+17.23%
2214
CTDD
CTDD
20.355
-0.245
-1.19%
23.54K
228.78K
2.00
19.260
10.280
-2.98%
+2.08%
+1.98%
+3.91%
+16.65%
+18.69%
+16.31%
2215
BKN
BKN
11.240
+0.040
+0.36%
26.00K
228.77K
0.71
13.160
10.220
+0.27%
-0.71%
-0.71%
+4.36%
+2.18%
-8.39%
+0.81%
2216
ProShares Ultra Nasdaq Biotechnology
BIB
70.123
-0.070
-0.10%
4.54K
228.54K
1.15
69.560
33.775
+1.84%
+6.07%
+6.94%
+34.78%
+68.52%
+13.30%
+38.42%
2217
SDTY
SDTY
45.330
-0.370
-0.81%
7.45K
228.04K
1.71
51.290
38.590
-2.05%
+0.35%
-1.14%
-0.32%
+2.72%
--
--
2218
BSMR
BSMR
23.590
+0.010
+0.04%
9.65K
227.80K
0.64
23.930
22.880
-0.21%
-0.29%
-0.40%
-0.06%
+0.68%
-0.42%
-0.04%
2219
PHB
PHB
18.474
-0.001
-0.01%
21.73K
227.80K
0.51
18.650
17.330
-0.57%
-0.29%
-0.49%
+0.02%
+1.28%
+1.34%
+2.18%
2220
First Trust Active Factor Large Cap ETF
AFLG
38.568
-0.392
-1.01%
12.31K
227.76K
0.42
36.680
29.110
-1.96%
-0.11%
-1.28%
+2.74%
+9.76%
+14.16%
+11.70%
