ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2191
GGN
GGN
5.185
-0.015
-0.29%
240.10K
849.58K
1.01
5.875
4.190
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2192
Neuberger Berman Small-Mid Cap ETF
NBSM
26.430
-0.020
-0.08%
37.13K
848.61K
0.88
27.640
23.880
-1.88%
-5.37%
-5.96%
-0.31%
+0.16%
+4.76%
+1.19%
2193
NHS
NHS
6.235
-0.015
-0.24%
159.47K
846.24K
1.31
7.706
6.130
-8.75%
-11.35%
-11.35%
-4.29%
-10.30%
-9.71%
-7.89%
2194
Davis Select Financial ETF
DFNL
46.500
+0.080
+0.17%
22.88K
845.59K
0.39
50.590
39.860
-1.02%
-4.37%
-6.33%
-7.70%
-1.78%
+14.93%
-7.28%
2195
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.530
+0.005
+0.09%
364.66K
845.54K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2196
WAGN.NB
WAGN
14.490
-0.360
-2.42%
100.75K
845.47K
2.05
15.300
13.600
--
--
--
--
--
--
--
2197
IIPR_pa
IIPR_pa
23.850
+0.050
+0.21%
50.53K
843.64K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
2198
Roundhill TSLA WeeklyPay ETF
TSLW
25.250
+0.140
+0.56%
64.00K
843.42K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2199
BNY Mellon US Mid Cap Core Equity ETF
BKMC
117.547
+0.447
+0.38%
7.75K
842.87K
0.81
119.742
96.920
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2200
GTIP
GTIP
49.168
-0.052
-0.10%
19.88K
841.27K
0.81
50.320
48.640
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2201
Pacer US Cash Cows Growth ETF
BUL
57.515
+0.146
+0.26%
16.21K
839.99K
0.78
59.640
46.420
-1.53%
-3.45%
-2.54%
-0.34%
+2.48%
+22.90%
+0.02%
2202
Invesco S&P SmallCap 600 Pure Value ETF
RZV
133.955
+1.010
+0.76%
6.84K
837.47K
1.55
139.952
95.890
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
2203
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
84.820
-0.020
-0.02%
15.88K
835.28K
0.49
92.775
70.220
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
2204
TTT
TTT
72.630
-0.554
-0.76%
27.91K
835.02K
1.66
87.705
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
2205
EOT
EOT
16.650
-0.075
-0.45%
66.08K
834.83K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2206
BAFE
BAFE
28.310
-0.033
-0.12%
37.70K
834.75K
0.52
28.620
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
2207
JPMorgan Active High Yield ETF
JPHY
50.405
-0.010
-0.02%
23.95K
834.12K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2208
Fidelity Disruptive Automation ETF
FBOT
38.670
-0.036
-0.09%
24.88K
833.92K
0.74
40.140
28.320
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2209
YBTC
YBTC
22.000
+0.140
+0.64%
52.51K
833.68K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2210
METD
METD
16.510
-0.066
-0.40%
70.81K
833.17K
0.58
19.540
13.450
+3.63%
+4.81%
+2.65%
+3.24%
+17.88%
-13.21%
+4.42%
2211
Vanguard Total Inflation-Protected Securities ETF
VTP
76.335
-0.035
-0.05%
15.47K
830.49K
0.97
79.365
74.995
-0.19%
-0.14%
+0.11%
+0.54%
-0.06%
--
+1.36%
2212
GOU.NB
GOU
34.880
+0.230
+0.66%
35.12K
830.07K
0.29
38.510
17.770
--
--
--
--
--
--
--
2213
Sprott Lithium Miners ETF
LITP
15.540
+0.100
+0.65%
60.76K
828.85K
0.29
18.560
5.059
-2.20%
-11.52%
-2.89%
+6.23%
+50.33%
+84.57%
+3.24%
2214
FMF
FMF
51.840
+0.071
+0.14%
19.47K
828.11K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2215
MET_pe
MET_pe
22.670
-0.060
-0.26%
54.33K
827.18K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2216
ALPS Medical Breakthroughs ETF
SBIO
53.695
+0.865
+1.64%
18.28K
825.25K
1.69
57.770
28.140
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2217
NKX
NKX
12.420
+0.010
+0.08%
100.00K
825.24K
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
2218
COF_pn
COF_pn
15.820
-0.110
-0.69%
83.31K
824.97K
0.76
18.570
15.600
-1.28%
-2.82%
-4.03%
-1.82%
-11.34%
-3.80%
-0.31%
2219
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
120.490
+0.595
+0.50%
8.56K
823.11K
1.47
122.860
99.580
-0.71%
-4.01%
-2.85%
+5.28%
+6.37%
+13.74%
+5.89%
2220
TXUE
TXUE
34.580
+0.307
+0.90%
24.85K
823.08K
0.89
35.119
28.250
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี