tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.55%
2
symbolEthereumETHUSD
-0.09%
3
symbolทองXAUUSD
-0.18%
4
symbolน้ำมันดิบ WTIUSOIL
+0.51%
5
symbolEUR/USDEURUSD
-0.45%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolเงินXAGUSD
-1.06%
8
symbolAUD/USDAUDUSD
-0.10%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+19.05%
2
symbolaelfELFUSD
+8.54%
3
symbolThe GraphGRTUSD
+7.25%
4
symbolEthenaENAUSD
+6.73%
5
symbolMakerMKRUSD
+5.85%
6
symbolCelestiaTIAUSD
+4.71%
7
symbolInjectiveINJUSD
+4.20%
8
symbolether.fiETHFIUSD
+4.20%
9
symbolZilliqaZILUSD
+4.04%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.98%
3
symbolIoTeXIOTXUSD
-3.65%
4
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.54%
5
symbolAPI3API3USD
-3.09%
6
symbolMemecoinMEMEUSD
-2.72%
7
symbolIAU
-2.67%
8
symbolDashDASHUSD
-2.66%
9
symbolQtumQTUMUSD
-2.61%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2191
iShares US Tech Breakthrough Multisector ETF
iShares US Tech Breakthrough Multisector ETF
TECB
58.880
+0.366
+0.63%
10.36K
556.09K
1.00%
58.160
41.690
+1.88%
+1.74%
+3.19%
+6.09%
+17.76%
+20.72%
+10.69%
2192
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
48.690
-0.290
-0.59%
15.53K
555.77K
0.84%
47.535
38.080
+1.97%
+0.34%
+2.46%
+3.73%
+9.19%
+14.48%
+22.30%
2193
FLJH
FLJH
FLJH
35.810
-0.259
-0.72%
30.15K
555.52K
1.86%
33.040
25.000
+1.96%
+1.50%
+3.20%
+11.38%
+13.30%
+19.91%
+14.26%
2194
JEQ
JEQ
JEQ
8.440
+0.070
+0.84%
101.69K
555.28K
2.94%
7.870
5.270
+5.76%
+3.43%
+5.89%
+16.09%
+27.10%
+39.04%
+46.78%
2195
EOS
EOS
EOS
24.240
+0.060
+0.25%
44.83K
555.11K
0.50%
24.980
17.560
+1.59%
+1.63%
+0.66%
+3.32%
+11.14%
+16.20%
+1.21%
2196
FEUS
FEUS
FEUS
71.110
+0.181
+0.26%
7.80K
554.12K
6.32%
68.538
54.866
+1.55%
+0.84%
+2.37%
+7.00%
+14.15%
+14.69%
+8.23%
2197
ProShares Ultra Energy
ProShares Ultra Energy
DIG
34.860
+0.290
+0.84%
45.21K
553.26K
1.16%
47.040
26.500
-6.61%
-2.33%
+7.26%
+0.95%
-12.95%
-7.72%
-3.27%
2198
PDT
PDT
PDT
13.420
-0.010
-0.07%
54.99K
552.67K
0.40%
13.550
11.410
+0.00%
+0.00%
+0.82%
+2.05%
+4.51%
+1.20%
+5.33%
2199
Pacer Trendpilot US Mid Cap ETF
Pacer Trendpilot US Mid Cap ETF
PTMC
35.736
-0.354
-0.98%
36.98K
552.59K
1.45%
40.655
33.390
+0.72%
+1.03%
+4.98%
+2.64%
+3.28%
+0.77%
-3.12%
2200
OCTW
OCTW
OCTW
38.050
-0.020
-0.05%
18.59K
552.28K
0.37%
37.280
32.825
+0.52%
+0.44%
+1.16%
+4.21%
+8.36%
+9.07%
+7.01%
2201
PCMM
PCMM
PCMM
50.470
-0.090
-0.18%
14.01K
551.84K
0.45%
52.730
48.380
-0.03%
-0.57%
-0.47%
-0.25%
-1.01%
--
-0.16%
2202
Timothy Plan US Small Cap Core ETF
Timothy Plan US Small Cap Core ETF
TPSC
41.310
-0.389
-0.93%
14.06K
550.97K
1.03%
45.690
32.291
-0.06%
-0.50%
+5.00%
+7.79%
+11.29%
+10.45%
+5.79%
2203
ZDEK
ZDEK
ZDEK
25.060
+0.025
+0.10%
31.68K
550.87K
0.53%
24.670
23.350
+0.50%
+0.46%
+0.96%
+2.95%
+5.68%
--
+4.94%
2204
Harbor Human Capital Factor US Large Cap ETF
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.550
+0.038
+0.10%
15.43K
549.13K
9.13%
38.610
29.120
+0.80%
+0.48%
+2.54%
+6.72%
+15.85%
+19.74%
+11.06%
2205
APOS
APOS
APOS
26.465
-0.075
-0.28%
42.20K
548.98K
1.32%
27.740
24.890
-0.09%
-1.79%
-1.98%
+1.01%
-0.16%
-0.39%
-0.09%
2206
Nuveen ESG Mid-Cap Growth ETF
Nuveen ESG Mid-Cap Growth ETF
NUMG
48.950
-0.245
-0.50%
13.71K
547.97K
0.79%
51.670
36.744
+5.95%
+8.25%
+18.26%
--
--
--
--
2207
XMPT
XMPT
XMPT
21.480
-0.020
-0.09%
35.99K
547.49K
0.53%
23.206
19.730
+2.87%
+2.82%
+2.87%
+2.77%
-0.69%
-4.99%
-0.12%
2208
MMD
MMD
MMD
15.190
+0.050
+0.33%
61.17K
547.39K
0.82%
17.000
14.000
+4.04%
+3.82%
+3.19%
+3.33%
+0.99%
-9.42%
+1.74%
2209
HPS
HPS
HPS
15.090
+0.030
+0.20%
55.99K
546.18K
0.76%
17.250
13.080
+1.82%
+1.75%
+3.64%
+6.86%
+0.39%
-8.37%
+0.39%
2210
BGR
BGR
BGR
13.555
+0.105
+0.78%
55.64K
545.12K
0.53%
13.936
11.080
-0.62%
+0.85%
+2.84%
+3.63%
+1.99%
+5.81%
+7.49%
2211
OACP
OACP
OACP
23.115
-0.030
-0.13%
24.84K
544.71K
0.77%
23.650
22.140
+1.42%
+0.80%
+1.20%
+2.07%
+1.41%
-1.17%
+2.80%
2212
PRS
PRS
PRS
24.970
+0.020
+0.08%
33.71K
544.55K
0.85%
25.420
22.352
+1.71%
+1.29%
+3.26%
+5.35%
+5.26%
-0.51%
+7.49%
2213
WFC_pc
WFC_pc
WFC_pc
18.490
+0.110
+0.60%
93.28K
544.53K
0.94%
21.180
16.850
+4.12%
+0.59%
+3.12%
+7.62%
-0.64%
-8.87%
-1.96%
2214
F_pd
F_pd
F_pd
24.045
-0.055
-0.23%
29.41K
543.30K
0.73%
26.060
20.850
+2.71%
+1.88%
+2.44%
+7.39%
+2.75%
-5.77%
-1.53%
2215
GGT
GGT
GGT
4.285
-0.015
-0.35%
157.90K
543.12K
0.70%
5.150
3.750
+0.58%
+0.11%
+1.30%
+5.41%
-8.24%
-15.48%
-3.92%
2216
BAC_pb
BAC_pb
BAC_pb
25.550
-0.010
-0.04%
34.19K
540.59K
0.59%
25.630
24.040
+1.06%
+0.94%
+2.07%
+3.90%
+1.50%
+1.18%
+1.46%
2217
PCG_px
PCG_px
PCG_px
39.120
+0.900
+2.35%
23.59K
540.12K
0.32%
51.750
36.050
-1.46%
-0.53%
-3.31%
+1.87%
-10.15%
--
-21.43%
2218
DECU
DECU
DECU
26.300
+0.100
+0.38%
22.14K
539.55K
0.63%
26.080
22.360
+1.24%
+0.99%
+1.58%
+5.20%
+9.45%
--
+7.08%
2219
Fidelity Sustainable High Yield ETF
Fidelity Sustainable High Yield ETF
FSYD
48.595
-0.000
-0.00%
21.56K
538.89K
1.75%
48.540
44.300
+0.94%
+0.78%
+1.73%
+2.45%
+2.73%
+1.71%
+2.48%
2220
FLCO
FLCO
FLCO
21.830
-0.080
-0.37%
31.38K
536.90K
0.33%
22.249
20.595
+1.62%
+0.97%
+1.25%
+2.22%
+2.10%
-0.68%
+3.51%
KeyAI