ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2191
AVMA
AVMA
71.710
-0.668
-0.92%
16.41K
762.13K
0.07
73.500
61.400
-0.78%
-3.22%
-2.84%
+1.92%
+4.29%
+15.96%
+2.46%
2192
VanEck Consumer Discretionary TruSector ETF
TRUD
24.250
-0.264
-1.08%
32.27K
759.34K
0.12
27.500
22.880
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
2193
Defiance Nasdaq 100 Income Target ETF
QQQT
17.000
-0.459
-2.63%
60.25K
758.82K
0.40
19.450
15.240
-0.81%
-0.77%
-1.30%
-6.82%
-11.45%
-3.63%
-5.52%
2194
RPAR Risk Parity ETF
RPAR
21.687
-0.164
-0.75%
37.60K
756.52K
0.52
23.690
19.705
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
2195
KLIP
KLIP
24.560
+0.020
+0.08%
37.16K
755.39K
0.94
33.560
22.110
+0.85%
-0.33%
-7.41%
-10.07%
-18.17%
-20.09%
-8.90%
2196
QQQY
QQQY
21.320
-0.419
-1.93%
53.17K
753.62K
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
2197
Leverage Shares 2X Long NET Daily ETF
NETG
15.960
+0.666
+4.35%
58.54K
752.72K
0.24
18.490
7.400
--
--
--
--
--
--
--
2198
21Shares 2x Long HYPE ETF
TXXH
31.040
-2.474
-7.38%
30.82K
751.98K
--
74.740
23.047
--
--
--
--
--
--
--
2199
UST
UST
41.050
-0.340
-0.82%
30.75K
751.45K
0.05
45.430
40.900
-1.18%
-2.00%
-1.84%
-1.09%
-1.11%
+3.09%
+0.58%
2200
Goldman Sachs Core Bond ETF
GBND
49.780
-0.120
-0.24%
17.10K
751.36K
3.72
53.840
49.620
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
2201
PSFF
PSFF
34.110
-0.203
-0.59%
28.82K
749.58K
0.51
34.500
30.550
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
2202
ETC 6 Meridian Mega Cap Equity ETF
SIXA
56.660
-0.705
-1.23%
19.14K
748.95K
0.32
57.115
48.155
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
2203
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
57.540
-0.010
-0.02%
23.49K
747.67K
0.64
60.340
50.965
-2.24%
-4.58%
-6.64%
-4.95%
-4.39%
+8.95%
-3.28%
2204
BSMU
BSMU
21.640
+0.011
+0.05%
35.65K
747.45K
0.82
22.310
21.460
-0.34%
-0.72%
-1.01%
+0.23%
+0.32%
+1.34%
+0.20%
2205
QQQD
QQQD
13.610
+0.190
+1.42%
94.28K
746.81K
0.43
15.520
12.010
+1.00%
+0.86%
+0.14%
+7.15%
+5.31%
-27.82%
+8.59%
2206
DXIV
DXIV
71.370
-0.019
-0.03%
17.94K
746.39K
0.44
73.440
57.270
-0.92%
-4.77%
-4.91%
+6.41%
+10.48%
+27.56%
+4.72%
2207
WAGN.NB
WAGN
14.110
+0.090
+0.64%
71.70K
741.63K
2.05
15.825
13.585
--
--
--
--
--
--
--
2208
FAUG
FAUG
56.410
-0.340
-0.60%
15.55K
741.27K
0.39
56.890
49.320
-0.42%
-1.16%
-0.59%
+0.25%
+1.63%
+14.97%
-0.44%
2209
Pacer Trendpilot US Mid Cap ETF
PTMC
40.500
-0.700
-1.70%
34.14K
740.59K
0.73
41.865
33.600
-1.25%
-5.76%
-4.63%
+0.70%
+2.35%
+6.56%
+3.10%
2210
HEDG.NB
HEDG
29.905
-0.185
-0.61%
28.41K
739.86K
0.80
30.450
28.150
+0.17%
+0.17%
+0.75%
+2.03%
--
--
+1.21%
2211
Kurv Silver Enhanced Income ETF
KSLV
23.710
-0.030
-0.13%
48.27K
739.03K
0.98
59.970
23.300
-9.57%
-13.67%
-0.29%
+18.41%
--
--
+6.93%
2212
Avantis US Mid Cap Equity ETF
AVMC
78.885
-1.015
-1.27%
11.16K
737.32K
1.06
80.940
66.020
-1.30%
-4.97%
-3.95%
+2.54%
+4.23%
+15.86%
+2.92%
2213
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
19.550
-0.037
-0.19%
43.51K
737.13K
0.78
20.400
19.260
-0.81%
-0.86%
-1.35%
-1.35%
-2.28%
-1.20%
-0.93%
2214
FMF
FMF
50.036
-0.064
-0.13%
17.72K
736.53K
0.57
52.440
45.820
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2215
IDUB
IDUB
26.665
-0.155
-0.58%
43.53K
736.14K
1.25
28.440
21.921
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
2216
INCO
INCO
60.880
-0.490
-0.80%
17.83K
734.83K
0.26
68.020
53.190
-4.38%
-7.77%
-11.58%
-10.00%
-14.44%
-0.64%
-12.03%
2217
Fidelity Dividend ETF for Rising Rates
FDRR
67.000
-0.840
-1.24%
12.67K
734.04K
0.57
67.680
54.380
-0.95%
-2.82%
-2.78%
-1.36%
+2.73%
+17.89%
-1.29%
2218
HSCZ
HSCZ
42.590
-0.491
-1.14%
27.69K
733.99K
0.33
43.870
35.597
-0.90%
-4.94%
-3.93%
+2.63%
+6.02%
+20.36%
+2.63%
2219
Avantis Emerging Markets Small Cap Equity ETF
AVEE
62.310
-1.605
-2.51%
26.27K
731.58K
0.49
72.930
59.880
+0.18%
-4.57%
-4.78%
+5.07%
-1.65%
+17.92%
+3.28%
2220
RJ Eagle GCM Dividend Select Income ETF
RJDI
28.919
-0.311
-1.06%
30.78K
730.19K
0.48
29.400
24.232
-0.62%
-3.82%
-2.82%
+7.39%
--
--
+7.47%