tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.72%
2
symbolEthereumETHUSD
-0.22%
3
symbolทองXAUUSD
+0.10%
4
symbolน้ำมันดิบ WTIUSOIL
+1.03%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
-0.18%
7
symbolเงินXAGUSD
-1.06%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.10%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+19.85%
2
symbolaelfELFUSD
+8.54%
3
symbolVanar ChainVANRYUSD
+5.07%
4
symbolThe GraphGRTUSD
+4.79%
5
symbolCelestiaTIAUSD
+4.71%
6
symbolNEAR ProtocolNEARUSD
+4.37%
7
symbolMakerMKRUSD
+4.22%
8
symbolether.fiETHFIUSD
+4.20%
9
symbolInjectiveINJUSD
+3.90%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.31%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.32%
4
symbolIoTeXIOTXUSD
-3.13%
5
symbolAPI3API3USD
-3.09%
6
symbolLoopringLRCUSD
-3.07%
7
symbolDashDASHUSD
-2.86%
8
symbolIAU
-2.67%
9
symbolMemecoinMEMEUSD
-2.33%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2161
GECCZ
GECCZ
GECCZ
25.500
+0.030
+0.12%
7.48K
144.54K
1.01%
25.802
24.905
-0.15%
-0.58%
+0.23%
-0.15%
+1.79%
-0.66%
+1.09%
2162
COF_pn
COF_pn
COF_pn
17.970
-0.030
-0.17%
11.33K
144.53K
1.45%
19.810
15.150
+4.96%
+3.27%
+4.17%
+10.31%
+6.77%
-3.69%
+7.66%
2163
First Trust NASDAQ Food & Beverage ETF
First Trust NASDAQ Food & Beverage ETF
FTXG
22.210
-0.007
-0.03%
25.46K
144.41K
1.34%
26.050
21.700
-1.30%
-3.64%
-1.68%
-0.88%
-4.84%
-14.21%
-3.60%
2164
NEE_pn
NEE_pn
NEE_pn
23.810
-0.041
-0.17%
7.49K
144.29K
0.36%
25.550
21.850
+2.40%
+2.32%
+5.72%
+7.10%
+2.14%
-4.73%
+2.62%
2165
VIXM
VIXM
VIXM
16.136
-0.014
-0.09%
19.04K
144.08K
0.69%
19.920
13.680
-1.30%
+0.09%
-3.49%
-4.57%
+3.56%
+1.74%
+11.59%
2166
BSJW
BSJW
BSJW
25.810
-0.045
-0.17%
5.75K
143.91K
3.04%
26.160
23.920
+0.41%
+0.64%
+0.82%
+1.63%
+2.64%
-0.09%
+3.05%
2167
First Trust Innovation Leaders ETF
First Trust Innovation Leaders ETF
ILDR
30.700
-0.072
-0.23%
9.66K
143.88K
0.38%
30.630
19.740
+1.45%
+1.62%
+2.46%
+10.39%
+23.78%
+34.45%
+20.25%
2168
NYLI Merger Arbitrage ETF
NYLI Merger Arbitrage ETF
MNA
35.610
-0.050
-0.14%
6.53K
143.44K
0.40%
35.525
31.605
-0.53%
-0.22%
+0.23%
+1.74%
+3.84%
+8.89%
+8.04%
2169
DECW
DECW
DECW
32.560
+0.050
+0.15%
6.14K
143.41K
0.21%
31.830
28.070
+0.49%
+0.47%
+1.33%
+4.96%
+8.13%
+8.51%
+7.03%
2170
Direxion HCM Tactical Enhanced US Equity Strat ETF
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.060
-0.028
-0.08%
5.91K
143.09K
0.18%
39.520
24.580
+1.74%
+1.29%
+1.21%
+14.83%
+10.42%
+9.52%
-2.84%
2171
OneAscent International Equity ETF
OneAscent International Equity ETF
OAIM
39.454
-0.106
-0.27%
4.06K
142.71K
0.16%
38.760
29.890
+1.06%
-0.84%
+0.64%
+5.04%
+14.35%
+19.28%
+22.82%
2172
NPV
NPV
NPV
11.440
-0.030
-0.26%
30.18K
142.62K
2.22%
13.715
10.680
+0.88%
+2.97%
+4.18%
+1.68%
-6.22%
-5.29%
-9.56%
2173
Vanguard S&P Mid-Cap 400 Value Index Fund
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
100.896
-0.914
-0.90%
1.50K
142.52K
0.56%
105.650
78.720
+0.07%
-0.22%
+5.62%
+7.26%
+8.18%
+9.00%
+5.58%
2174
SAMT
SAMT
SAMT
35.485
-0.115
-0.32%
4.68K
142.51K
0.51%
34.840
25.100
+1.24%
+1.79%
-0.35%
+8.32%
+20.10%
+32.30%
+21.79%
2175
Invesco Next Gen Media and Gaming ETF
Invesco Next Gen Media and Gaming ETF
GGME
63.750
-0.047
-0.07%
3.08K
141.88K
1.68%
61.360
41.170
+1.37%
+1.53%
+2.06%
+10.79%
+22.99%
+38.52%
+24.33%
2176
AIS
AIS
AIS
31.150
+0.030
+0.10%
7.84K
141.56K
1.31%
28.480
17.490
+2.32%
+3.79%
+4.77%
+18.35%
+29.88%
--
+30.59%
2177
RFMZ
RFMZ
RFMZ
12.805
-0.055
-0.43%
19.06K
141.36K
0.82%
14.780
11.760
+2.11%
+2.03%
+0.48%
+0.58%
-4.47%
-10.01%
-4.44%
2178
DEFI
DEFI
DEFI
125.622
-0.989
-0.78%
1.17K
141.32K
6.21%
137.160
57.230
+2.59%
-4.81%
-4.63%
+1.55%
+31.24%
+89.70%
+18.27%
2179
Bahl & Gaynor Income Growth ETF
Bahl & Gaynor Income Growth ETF
BGIG
31.430
-0.020
-0.06%
15.41K
140.99K
2.22%
30.840
26.130
+0.25%
-0.19%
+2.45%
+4.66%
+5.86%
+7.01%
+7.12%
2180
CPST
CPST
CPST
26.615
-0.005
-0.02%
7.37K
140.89K
0.49%
26.196
24.630
+0.20%
+0.44%
+0.73%
+2.93%
+5.53%
+7.42%
+5.11%
2181
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.400
+0.030
+0.11%
6.44K
140.67K
0.73%
26.500
22.350
+0.49%
-1.71%
-0.03%
+1.24%
+7.40%
+5.05%
+12.77%
2182
BANC_pf
BANC_pf
BANC_pf
25.130
+0.030
+0.12%
6.52K
140.32K
0.50%
25.600
23.010
+1.86%
+0.59%
+0.67%
+2.19%
+0.92%
+4.66%
+2.86%
2183
CLSE
CLSE
CLSE
25.285
+0.075
+0.30%
6.49K
140.20K
0.27%
24.230
19.590
+3.07%
+3.49%
+2.86%
+10.75%
+16.84%
+18.54%
+10.36%
2184
ITDB
ITDB
ITDB
32.510
-0.060
-0.18%
4.98K
139.78K
1.71%
31.570
27.560
+0.89%
+0.61%
+1.88%
+5.35%
+8.94%
+9.18%
+10.87%
2185
Calvert International Responsible Index ETF
Calvert International Responsible Index ETF
CVIE
67.045
-0.181
-0.27%
2.66K
139.65K
0.76%
65.750
51.560
+1.23%
-0.12%
+2.01%
+3.74%
+11.41%
+14.86%
+21.51%
2186
TSMZ
TSMZ
TSMZ
15.251
-0.277
-1.78%
16.89K
139.60K
1.84%
29.600
16.200
-8.15%
-7.36%
-3.86%
-16.11%
-34.57%
--
-29.34%
2187
CGUI
CGUI
CGUI
25.326
+0.001
+0.00%
8.88K
139.22K
0.63%
25.320
25.090
+0.18%
-0.03%
+0.14%
+0.44%
+0.45%
+0.57%
+0.77%
2188
Invesco S&P SmallCap Quality ETF
Invesco S&P SmallCap Quality ETF
XSHQ
43.732
-0.558
-1.26%
3.86K
138.76K
0.57%
48.020
33.943
-0.60%
-1.23%
+5.20%
+7.52%
+12.13%
+6.74%
+3.26%
2189
iShares Core 5-10 Year USD Bond ETF
iShares Core 5-10 Year USD Bond ETF
IMTB
44.235
-0.070
-0.16%
4.13K
138.71K
0.85%
44.889
41.840
+0.84%
+1.14%
+1.75%
+2.82%
+2.75%
-0.05%
+4.21%
2190
EOS
EOS
EOS
24.231
+0.051
+0.21%
15.18K
138.45K
0.62%
24.980
17.560
+1.00%
+1.98%
+0.50%
+3.32%
+9.88%
+15.21%
+1.17%
KeyAI