ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2161
Hartford Disciplined US Equity ETF
HDUS
70.560
-0.940
-1.31%
19.42K
799.12K
0.96
72.800
59.990
-0.78%
-2.14%
-0.87%
-0.29%
+0.63%
+18.64%
-0.21%
2162
T-REX 2X Long LITE Daily Target ETF
LITU
9.690
-1.750
-15.30%
211.22K
798.03K
--
34.100
9.530
--
--
--
--
--
--
--
2163
WisdomTree European Opportunities Fund
OPPE
58.340
-0.093
-0.16%
17.06K
797.58K
0.13
58.440
46.000
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
2164
WisdomTree US MidCap Fund
EZM
75.690
-0.738
-0.97%
11.25K
797.26K
1.21
76.570
61.400
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2165
FMUB.NB
FMUB
50.790
-0.035
-0.07%
16.97K
796.72K
0.65
53.880
49.426
-0.38%
-0.75%
-0.62%
+0.37%
+0.12%
--
+0.45%
2166
XFIV
XFIV
48.215
-0.078
-0.16%
19.66K
796.54K
0.42
50.190
47.983
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2167
BBLU
BBLU
16.600
-0.180
-1.07%
60.59K
792.59K
1.12
16.980
13.800
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
2168
Innovator Equity Dual Directional 15 Buffer ETF - January
DDFJ
19.858
+0.029
+0.14%
43.46K
792.39K
0.71
19.880
18.540
--
--
--
--
--
--
--
2169
TAIL
TAIL
10.610
+0.055
+0.52%
121.88K
790.74K
0.33
12.190
10.420
-0.34%
+0.09%
-0.26%
-0.47%
-1.31%
+0.13%
+1.52%
2170
Sprott Junior Copper Miners ETF
COPJ
38.040
-0.635
-1.64%
26.40K
790.10K
0.52
53.945
24.252
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
2171
Direxion Daily Mid Cap Bull 3X Shares
MIDU
67.265
-3.425
-4.85%
18.52K
787.71K
0.79
75.060
42.692
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2172
FOCT
FOCT
52.184
-0.161
-0.31%
19.61K
786.90K
0.46
52.790
44.943
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2173
TXUE
TXUE
35.320
+0.043
+0.12%
25.55K
784.82K
0.89
35.980
28.950
-0.45%
-4.91%
-4.69%
+3.58%
+7.56%
+19.97%
+3.88%
2174
NYLI Hedge Multi-Strategy Tracker ETF
QAI
35.740
-0.230
-0.64%
38.94K
784.78K
1.01
36.890
32.345
+0.10%
-1.09%
-0.58%
+1.66%
+2.18%
+8.89%
+2.72%
2175
SNTH
SNTH
28.880
-0.325
-1.11%
36.80K
784.71K
0.49
33.330
25.750
-0.84%
-2.17%
-1.81%
-11.85%
-11.15%
+8.24%
-2.17%
2176
Invesco S&P SmallCap 600 Pure Value ETF
RZV
149.710
-1.840
-1.21%
6.89K
784.30K
1.55
153.790
103.540
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
2177
Defiance Daily Target 2X Short TSM ETF
STSM
23.055
+1.835
+8.65%
44.27K
781.77K
0.43
66.084
14.950
--
--
--
--
--
--
--
2178
CLOX
CLOX
25.591
-0.004
-0.02%
33.36K
779.53K
0.42
25.660
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
2179
Brandes US Small-Mid Cap Value ETF
BSMC
40.780
+0.027
+0.07%
20.35K
778.92K
0.21
40.290
30.720
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2180
TRSY
TRSY
30.200
-0.000
-0.00%
30.64K
776.60K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
2181
SPDR S&P Capital Markets ETF
KCE
158.040
-3.792
-2.34%
9.37K
770.82K
9.54
162.550
132.305
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2182
CPSL
CPSL
27.980
-0.080
-0.29%
35.08K
769.83K
1.63
28.150
26.410
-0.04%
-0.22%
+0.04%
+0.66%
+1.98%
+7.32%
+0.54%
2183
DFCA
DFCA
49.640
-0.025
-0.05%
33.80K
768.86K
0.59
50.780
48.947
-0.22%
-0.68%
-0.64%
+0.85%
+0.49%
+0.69%
+0.51%
2184
BSMT
BSMT
22.860
+0.005
+0.02%
34.35K
768.72K
0.75
23.410
22.680
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2185
NBOS
NBOS
27.660
-0.324
-1.16%
37.13K
767.99K
0.34
28.360
25.870
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
2186
BUFS
BUFS
24.930
-0.140
-0.56%
49.26K
767.71K
0.47
25.610
20.880
-0.17%
-1.91%
-1.66%
+1.05%
+2.66%
+12.45%
+1.22%
2187
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.890
-0.013
-0.08%
52.30K
766.97K
12.71
17.000
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2188
Allspring SMID Core ETF
ASCE
33.260
-0.403
-1.20%
71.53K
763.81K
0.54
35.220
24.120
-0.94%
-3.97%
-4.98%
+0.32%
+1.56%
--
+1.79%
2189
BBBS
BBBS
50.770
+0.005
+0.01%
18.59K
763.74K
0.55
51.830
50.592
-0.49%
-0.61%
-1.02%
-0.69%
-1.01%
+0.92%
-0.56%
2190
MMKT
MMKT
100.220
+0.005
+0.00%
8.19K
763.57K
0.10
100.600
99.840
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%