สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2161
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
39.660
+0.215
+0.54%
10.49K
330.37K
0.29
39.520
24.580
+3.75%
+0.53%
+5.99%
+6.56%
+19.75%
+5.73%
+9.90%
2162
NRO
NRO
3.010
+0.040
+1.34%
149.01K
330.12K
2.17
3.519
2.750
+0.51%
-2.00%
-1.51%
-7.68%
-9.10%
-9.45%
--
2163
KTEC
KTEC
15.808
+0.018
+0.12%
27.45K
330.01K
0.75
18.550
10.270
-2.24%
-3.73%
-4.88%
-16.36%
-0.26%
+15.81%
+18.24%
2164
Tradr 2X Long BE Daily ETF
BEX
10.420
0.000
0.00%
68.13K
329.79K
0.17
22.050
7.890
+5.36%
-35.12%
-19.66%
--
--
--
--
2165
FGDL
FGDL
59.605
-0.395
-0.66%
9.55K
329.76K
0.43
46.150
31.420
+3.71%
+6.17%
+7.88%
+16.32%
+34.15%
+70.54%
+69.86%
2166
IBTQ
IBTQ
25.516
+0.051
+0.20%
14.28K
328.98K
0.28
25.870
24.559
-0.17%
+0.28%
-1.01%
-0.09%
+2.02%
--
--
2167
DMO
DMO
11.031
+0.031
+0.28%
56.47K
328.97K
1.80
12.340
10.810
-3.66%
-1.16%
-6.12%
-5.56%
-7.69%
-7.84%
-6.52%
2168
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
63.750
+0.346
+0.55%
6.36K
328.71K
2.25
59.550
43.810
+0.08%
-0.98%
+0.79%
+1.47%
+7.28%
+23.40%
+25.12%
2169
iShares Morningstar Small-Cap Value ETF
ISCV
69.570
+0.217
+0.31%
5.43K
328.66K
0.68
70.130
50.530
+0.91%
+1.30%
+4.85%
+4.55%
+8.74%
+9.92%
+9.71%
2170
BME
BME
41.200
+0.060
+0.15%
12.56K
328.55K
0.57
42.640
34.180
+1.48%
+3.49%
+1.23%
+13.44%
+12.38%
+9.08%
+8.62%
2171
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
45.590
+0.080
+0.18%
8.09K
327.75K
1.02
46.000
33.670
+1.54%
+2.08%
+5.17%
+4.33%
+6.82%
+8.50%
+8.97%
2172
DIAL
DIAL
18.480
+0.060
+0.33%
33.62K
327.11K
0.60
18.590
17.270
+0.52%
+0.87%
+0.43%
+0.00%
+1.90%
+4.94%
+5.42%
2173
ITDD
ITDD
35.477
+0.077
+0.22%
9.52K
326.67K
1.08
33.270
27.550
-0.35%
-0.37%
+1.07%
+1.65%
+6.84%
+15.60%
+16.47%
2174
Invesco Pharmaceuticals ETF
PJP
108.260
+1.330
+1.24%
5.08K
326.61K
0.73
89.870
72.251
+2.22%
+4.13%
+3.13%
+18.74%
+33.03%
+30.18%
+31.03%
2175
First Trust Health Care Alphadex Fund
FXH
115.554
+0.424
+0.37%
3.36K
326.31K
0.53
114.380
91.927
+1.13%
+1.83%
-0.20%
+6.94%
+12.00%
+9.65%
+10.97%
2176
DJUL
DJUL
47.673
+0.033
+0.07%
8.23K
326.15K
1.31
44.990
37.770
+0.90%
+0.80%
+1.88%
+2.22%
+6.51%
+12.86%
+13.56%
2177
Global X MSCI Greece ETF
GREK
68.144
-0.066
-0.10%
7.23K
325.87K
0.24
61.542
38.145
+2.00%
+3.56%
+6.49%
+6.03%
+14.11%
+68.88%
+75.67%
2178
Roundhill AVGO WeeklyPay ETF
AVGW
48.926
+0.356
+0.73%
15.54K
325.66K
0.50
64.130
47.820
+2.53%
-17.87%
-12.49%
-7.60%
--
--
--
2179
ASG
ASG
5.399
+0.019
+0.35%
95.33K
325.48K
0.81
6.080
4.010
+2.64%
+1.10%
+3.62%
-2.72%
-2.20%
-6.27%
-4.45%
2180
First Trust Large Cap Growth Alphadex Fund
FTC
163.270
+0.449
+0.28%
2.00K
325.21K
0.53
152.690
113.130
+2.43%
+1.53%
+5.60%
+1.45%
+7.58%
+16.33%
+18.10%
2181
DFP
DFP
20.831
+0.011
+0.06%
21.09K
325.18K
0.76
21.696
18.200
+0.15%
-0.38%
-1.32%
-3.69%
+0.25%
+3.85%
+4.47%
2182
MHN
MHN
10.250
+0.030
+0.29%
48.86K
325.07K
0.92
11.200
9.520
+0.10%
-0.77%
-0.58%
+1.08%
+4.06%
+0.20%
-0.87%
2183
SPDR S&P China ETF
GXC
98.239
+0.241
+0.25%
5.35K
324.25K
1.00
97.170
64.690
+0.81%
-0.82%
-0.62%
-5.79%
+12.76%
+28.38%
+29.47%
2184
NBCM
NBCM
23.045
-0.055
-0.24%
21.77K
324.01K
0.99
23.800
20.350
-4.10%
-5.42%
-3.59%
-2.34%
+2.30%
+11.98%
+10.16%
2185
ITDC
ITDC
34.195
+0.065
+0.19%
10.30K
323.35K
1.49
32.370
27.470
-0.74%
-0.66%
+0.40%
+0.93%
+5.78%
+13.98%
+14.56%
2186
QETH
QETH
29.280
-0.310
-1.05%
51.51K
322.81K
0.65
41.010
14.540
-0.31%
-11.81%
-1.18%
-30.00%
+13.93%
-13.70%
-12.31%
2187
HPF
HPF
16.125
+0.075
+0.47%
33.96K
321.84K
1.71
19.000
14.560
+0.66%
-1.07%
-0.40%
-3.90%
+0.28%
-1.44%
-2.57%
2188
FFEM
FFEM
33.210
+0.133
+0.40%
14.58K
321.42K
3.98
28.468
22.072
+2.49%
+1.07%
+3.22%
+5.25%
+16.66%
+34.19%
+36.70%
2189
Sprott Active Metals And Miners ETF
METL
25.550
-0.310
-1.20%
17.98K
321.24K
1.30
24.690
19.886
+5.11%
+5.92%
+17.22%
+15.56%
--
--
--
2190
VBND
VBND
43.965
+0.005
+0.01%
8.11K
320.74K
1.74
46.870
42.220
-0.32%
-0.26%
-0.42%
-0.74%
+0.61%
+2.44%
+2.34%
