Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2161
iShares MSCI Global Quality Factor ETF
AQLT
27.386
-0.229
-0.83%
3.96K
61.13K
1.37
25.730
20.650
-2.16%
-0.31%
-0.76%
+5.22%
+11.58%
--
+13.35%
2162
DUKB
DUKB
24.525
+0.075
+0.31%
2.84K
61.09K
0.48
25.470
23.300
-0.30%
+0.10%
-1.37%
+0.68%
-0.47%
-1.86%
+3.79%
2163
PNI
PNI
6.985
-0.005
-0.07%
8.87K
61.02K
0.80
7.960
6.510
+0.36%
-0.29%
-0.07%
+7.63%
+2.42%
-5.48%
-2.44%
2164
QVCGP
QVCGP
4.930
+0.220
+4.67%
12.85K
60.72K
1.58
45.000
4.480
-11.49%
-8.54%
-23.09%
-9.54%
-66.58%
-86.60%
-85.71%
2165
GUT
GUT
6.051
+0.001
+0.01%
13.55K
60.55K
0.60
6.080
4.710
+0.01%
+2.90%
-0.45%
+0.18%
+12.05%
+20.53%
+20.29%
2166
Invesco S&P International Developed Low Volatility ETF
IDLV
33.116
-0.004
-0.01%
1.84K
60.45K
0.58
33.430
27.230
-0.28%
-1.18%
+0.00%
-1.26%
+2.88%
+13.78%
+19.01%
2167
ProShares Large Cap Core Plus
CSM
77.555
-0.635
-0.81%
1.96K
60.38K
1.58
71.342
55.060
-1.41%
+0.99%
+0.17%
+5.86%
+14.60%
+19.48%
+17.27%
2168
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.275
-0.066
-0.21%
1.92K
60.13K
0.96
31.510
27.420
+0.93%
-1.02%
-1.34%
+0.41%
+2.12%
+7.47%
+7.32%
2169
AdvisorShares Psychedelics ETF
PSIL
17.924
-0.035
-0.20%
4.79K
59.87K
1.67
15.940
7.140
-10.77%
-7.02%
-12.44%
+10.30%
+51.75%
+49.53%
+63.23%
2170
iShares Global Comm Services ETF
IXP
121.013
-0.437
-0.36%
3.32K
59.83K
0.74
112.510
82.180
-4.22%
-1.50%
-0.96%
+2.94%
+16.62%
+29.51%
+25.18%
2171
GMAR
GMAR
40.340
-0.005
-0.01%
2.04K
59.78K
0.62
40.340
34.190
+0.00%
+0.32%
+0.39%
+1.87%
+5.57%
+9.95%
+7.69%
2172
ALPS Active REIT ETF
REIT
26.440
-0.094
-0.36%
2.27K
59.77K
0.95
30.260
23.400
+1.07%
-2.88%
+0.31%
+2.14%
-0.60%
-6.54%
-3.01%
2173
XHLD
XHLD
0.320
-0.020
-5.88%
315.49K
59.59K
0.28
8.540
0.255
-9.22%
+21.35%
-0.99%
-12.69%
-47.76%
--
--
2174
SRS
SRS
48.980
+0.090
+0.18%
2.99K
59.54K
0.93
65.440
43.150
-0.89%
+8.21%
+2.53%
+0.01%
+1.09%
+2.99%
-5.74%
2175
HVII
HVII
10.430
-0.060
-0.57%
6.90K
59.47K
0.41
10.990
9.810
-2.34%
+1.07%
+2.46%
+2.66%
+3.99%
--
--
2176
MFSB
MFSB
25.290
+0.060
+0.24%
5.64K
59.41K
0.33
25.170
24.150
-0.67%
-0.94%
+0.00%
+1.12%
+2.99%
--
+2.86%
2177
Relative Strength Managed Volatility Strategy ETF
RSMV
26.785
-0.026
-0.10%
2.20K
59.34K
1.33
26.520
21.550
-1.83%
-0.25%
-0.21%
+5.32%
+13.10%
--
--
2178
XSVN
XSVN
48.240
+0.240
+0.50%
1.29K
59.20K
0.37
50.790
45.630
-0.32%
-1.15%
+0.26%
+1.26%
+2.64%
+2.34%
+4.28%
2179
XFIX
XFIX
51.940
+0.040
+0.08%
1.14K
59.16K
12.34
53.620
50.594
-0.51%
-0.60%
-0.14%
+0.42%
+1.50%
-0.01%
+0.41%
2180
iShares Energy Storage & Materials ETF
IBAT
31.965
-0.332
-1.03%
2.20K
59.04K
1.13
26.080
18.440
-1.35%
+7.76%
+9.11%
+29.89%
+50.42%
+33.50%
+45.20%
2181
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.830
+0.010
+0.06%
3.40K
58.86K
1.85
17.710
12.850
-2.68%
-0.26%
-1.63%
+3.18%
+11.86%
+7.09%
+10.08%
2182
iShares Global Industrials ETF
EXI
172.070
-0.640
-0.37%
1.26K
58.73K
0.44
167.620
127.050
-1.43%
-0.12%
-1.83%
+1.43%
+8.39%
+18.82%
+21.84%
2183
NGL_pb
NGL_pb
23.750
-0.020
-0.08%
2.75K
58.71K
0.98
24.500
18.910
+7.37%
+4.26%
+3.04%
+8.94%
+18.75%
+2.28%
-1.04%
2184
Invesco S&P 500 Equal Weight Real Estate ETF
RSPR
33.725
-0.024
-0.07%
1.75K
58.58K
0.33
38.937
30.831
+0.40%
-4.92%
-2.76%
-2.00%
-3.71%
-8.35%
-4.15%
2185
COPY
COPY
12.120
-0.040
-0.33%
10.78K
58.58K
0.34
12.070
8.990
-2.34%
-1.46%
-2.04%
+1.00%
+10.18%
--
+20.54%
2186
USCF Midstream Energy Income Fund
UMI
48.660
+0.342
+0.71%
2.02K
58.56K
1.10
55.050
40.320
+1.17%
-1.48%
-4.57%
-3.04%
-3.92%
+3.58%
-1.99%
2187
IGHG
IGHG
78.220
-0.130
-0.17%
809.00
58.55K
0.21
79.140
70.680
-1.05%
-0.33%
-0.71%
-0.42%
+1.22%
+1.01%
+0.06%
2188
Vanguard US Minimum Volatility ETF
VFMV
129.200
-0.195
-0.15%
970.00
58.38K
0.53
129.525
112.970
+0.09%
-0.99%
-0.81%
+0.07%
+2.56%
+7.29%
+7.21%
2189
First Trust Consumer Staples Alphadex Fund
FXG
60.844
-0.646
-1.05%
5.07K
58.32K
2.51
70.290
60.650
-1.48%
-4.12%
-2.32%
-5.53%
-5.27%
-8.42%
-5.02%
2190
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.630
-0.130
-0.42%
2.92K
58.20K
2.56
30.000
24.968
-2.22%
+1.90%
+1.04%
+3.80%
+11.04%
+15.82%
+9.10%
