สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2161
WFC_pd
WFC_pd
16.920
-0.090
-0.53%
120.97K
1.04M
0.18
18.650
16.380
-1.02%
-1.91%
-2.07%
-0.51%
-3.96%
-4.69%
-1.69%
2162
iShares Systematic Alternatives Active ETF
IALT
27.096
+0.027
+0.10%
47.74K
1.04M
0.29
27.370
24.970
--
--
--
--
--
--
--
2163
Wahed Dow Jones Islamic World ETF
UMMA
29.763
-0.217
-0.72%
44.09K
1.04M
0.51
34.978
20.850
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
2164
GTIP
GTIP
49.036
-0.045
-0.09%
23.24K
1.04M
0.81
50.320
48.135
-0.21%
-0.05%
+0.03%
+1.04%
-0.09%
+0.86%
+1.46%
2165
BSMT
BSMT
22.955
-0.029
-0.13%
52.31K
1.04M
0.75
23.410
21.870
-0.19%
-0.43%
-0.58%
+0.52%
+0.30%
+1.20%
+0.35%
2166
NEMD.NB
NEMD
50.960
-0.198
-0.39%
38.54K
1.04M
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
2167
THW
THW
11.370
-0.430
-3.65%
122.63K
1.04M
0.80
13.190
9.800
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2168
iShares ESG Aware MSCI USA Value ETF
EVUS
31.190
-0.420
-1.33%
37.55K
1.04M
0.23
34.030
25.850
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2169
EP_pc
EP_pc
50.900
+0.020
+0.04%
27.22K
1.04M
0.01
51.710
48.100
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
2170
TSMG
TSMG
25.980
+0.068
+0.26%
60.71K
1.04M
1.61
37.810
6.020
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
2171
IBHJ
IBHJ
25.900
-0.040
-0.15%
68.68K
1.04M
0.14
26.920
23.800
-0.49%
-0.72%
-1.46%
-1.17%
-2.20%
+0.54%
-1.24%
2172
EMKT.NB
EMKT
25.140
-0.205
-0.81%
48.90K
1.04M
0.50
29.190
23.769
+0.07%
-5.18%
-4.94%
+9.41%
--
--
+6.62%
2173
JETD
JETD
5.470
+0.390
+7.68%
258.33K
1.04M
0.47
27.530
3.200
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
2174
iShares Global Financials ETF
IXG
110.033
-1.650
-1.47%
13.05K
1.04M
0.38
124.320
88.040
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
2175
EMF
EMF
16.970
-0.030
-0.18%
101.81K
1.04M
0.56
21.200
10.934
-0.59%
-8.33%
-7.96%
+12.31%
+13.13%
+40.67%
+9.28%
2176
BGY
BGY
5.210
-0.095
-1.79%
336.38K
1.03M
1.32
6.230
4.670
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2177
Invesco International BuyBack Achievers ETF
IPKW
54.395
-0.401
-0.73%
23.90K
1.03M
0.50
60.410
38.020
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
2178
FFOG
FFOG
39.690
-0.970
-2.39%
28.82K
1.03M
7.79
50.120
30.045
-1.31%
-0.76%
+0.91%
-6.79%
-10.55%
+19.23%
-7.91%
2179
GraniteShares YieldBOOST COIN ETF
COYY
4.180
-0.072
-1.69%
357.61K
1.03M
0.68
27.170
4.180
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
2180
iShares Global Utilities ETF
JXI
84.620
+0.260
+0.31%
15.00K
1.03M
0.84
89.559
63.458
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2181
SDHY
SDHY
15.630
-0.125
-0.79%
82.37K
1.03M
0.44
17.180
15.010
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
2182
TCPB
TCPB
50.450
-0.070
-0.14%
24.62K
1.02M
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
2183
YLD
YLD
18.730
-0.060
-0.32%
73.33K
1.02M
0.40
19.480
17.880
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
2184
XFIV
XFIV
48.860
+0.060
+0.12%
32.72K
1.02M
0.42
50.190
48.270
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
2185
IBHG
IBHG
22.030
+0.010
+0.05%
61.14K
1.02M
0.35
22.560
21.190
-0.14%
-0.14%
-0.41%
-1.10%
-1.73%
-0.98%
-0.90%
2186
FEMB
FEMB
28.600
-0.025
-0.09%
38.68K
1.02M
0.50
31.550
25.660
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
2187
Tradr 2X Long LRCX Daily ETF
LRCU
30.710
+0.040
+0.13%
99.05K
1.02M
0.99
46.863
7.683
+12.58%
-69.06%
-70.56%
-43.45%
-19.80%
--
-47.73%
2188
LQDW
LQDW
23.930
-0.040
-0.17%
51.44K
1.02M
0.59
26.363
23.890
-1.23%
-2.04%
-2.13%
-2.50%
-4.27%
-7.96%
-1.61%
2189
ALL_ph
ALL_ph
20.120
-0.150
-0.74%
97.13K
1.02M
1.53
23.380
19.370
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
2190
USB_ph
USB_ph
18.240
-0.180
-0.98%
93.42K
1.01M
0.75
22.670
17.710
-0.74%
-1.83%
-3.69%
+2.24%
-7.36%
-17.22%
+5.05%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี