ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2161
MYN
MYN
9.716
-0.043
-0.45%
118.56K
882.90K
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
2162
RVT
RVT
18.230
+0.230
+1.28%
70.92K
881.46K
0.48
18.880
14.410
-1.26%
-9.28%
-8.19%
+5.74%
+3.15%
+17.69%
+4.76%
2163
JPMorgan Diversified Return Emerging Markets Equity ETF
JPEM
64.060
-0.453
-0.70%
16.58K
880.93K
0.39
67.400
54.390
-0.62%
-4.48%
-4.48%
+3.80%
+5.19%
+16.51%
+3.66%
2164
LCAP
LCAP
32.765
+0.115
+0.35%
28.96K
879.66K
0.57
33.125
25.320
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2165
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
77.080
+0.340
+0.44%
14.32K
878.27K
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2166
Global X Video Games & Esports ETF
HERO
25.816
-0.131
-0.51%
44.14K
878.18K
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2167
T-Rex 2X Long GME Daily Target ETF
GMEU
9.040
-0.060
-0.66%
142.00K
876.81K
0.59
40.950
8.210
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
2168
WisdomTree US MidCap Fund
EZM
72.120
+0.320
+0.45%
13.44K
876.13K
1.21
73.430
59.120
-1.22%
-5.04%
-5.38%
-0.54%
+1.51%
+11.99%
+0.74%
2169
TBLD
TBLD
22.271
+0.001
+0.00%
45.66K
873.69K
0.93
23.020
18.020
+0.80%
-3.77%
-2.81%
+9.66%
+7.03%
+22.21%
+6.77%
2170
Leverage Shares 2X Long LULU Daily ETF
LULG
7.880
+0.217
+2.83%
162.60K
873.60K
5.18
28.320
6.830
--
--
--
--
--
--
--
2171
KBA
KBA
33.270
-0.370
-1.10%
29.80K
872.69K
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2172
Defiance Leveraged Long + Income MSTR ETF
MST
28.180
-0.280
-0.98%
45.15K
872.10K
1.05
645.400
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2173
MS_pq
MS_pq
25.480
+0.005
+0.02%
49.28K
871.99K
1.22
26.660
25.130
-0.96%
-1.86%
-1.60%
-2.30%
-2.27%
-0.61%
-0.92%
2174
AAPB
AAPB
38.500
+0.691
+1.83%
51.55K
871.16K
0.74
38.020
18.200
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
2175
SP Funds S&P Global REIT Sharia ETF
SPRE
21.135
+0.035
+0.17%
64.06K
870.95K
1.11
21.500
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2176
AGNCP
AGNCP
24.950
-0.020
-0.08%
39.37K
868.72K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2177
Bitwise Crypto Industry Innovators ETF
BITQ
26.815
+0.945
+3.65%
57.89K
866.11K
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
2178
THW
THW
12.800
-0.130
-1.01%
77.61K
866.04K
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2179
Global X Dow 30 Covered Call ETF
DJIA
21.700
-0.020
-0.09%
67.64K
865.15K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
2180
VanEck Video Gaming and eSports ETF
ESPO
88.990
-1.628
-1.80%
13.03K
864.86K
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
2181
AB US Low Volatility Equity ETF
LOWV
80.650
-0.020
-0.02%
14.63K
863.75K
1.17
80.940
71.547
-1.28%
-2.31%
-0.29%
-1.96%
-2.67%
+8.29%
-2.34%
2182
iShares Global Utilities ETF
JXI
85.460
+0.790
+0.93%
14.04K
863.15K
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2183
Flexshares International Quality Dividend Index Fund
IQDF
34.580
+0.160
+0.46%
29.88K
861.72K
0.43
34.830
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2184
ZOCT
ZOCT
27.450
-0.020
-0.07%
36.05K
861.11K
4.30
27.460
25.460
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
2185
PSQO
PSQO
20.760
-0.040
-0.19%
46.52K
860.31K
1.39
21.030
19.760
-0.29%
-0.46%
-0.46%
-0.96%
-0.77%
+0.93%
+0.03%
2186
NEOS Ethereum High Income ETF
NEHI
32.235
-0.035
-0.11%
45.80K
860.19K
1.91
56.340
29.080
--
--
--
--
--
--
--
2187
THIR
THIR
33.796
+0.046
+0.14%
32.25K
859.96K
3.02
34.130
27.250
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2188
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
45.394
+0.692
+1.55%
30.49K
854.33K
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
2189
PFLD
PFLD
19.595
-0.005
-0.03%
59.94K
854.08K
0.79
19.900
19.290
+0.05%
-0.43%
-1.04%
-0.18%
-1.19%
-4.90%
+0.15%
2190
Defiance Daily Target 2X Short HOOD ETF
HOOZ
27.320
-0.240
-0.87%
68.79K
853.30K
0.68
49.230
15.640
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี