ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
NEOS Ethereum High Income ETF
NEHI
32.080
-0.190
-0.59%
42.50K
802.87K
1.91
56.340
29.080
--
--
--
--
--
--
--
2132
UBT
UBT
15.430
-0.020
-0.13%
91.65K
801.54K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2133
Global X FinTech ETF
FINX
24.790
-0.255
-1.02%
39.08K
800.66K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2134
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
55.860
+0.087
+0.16%
20.14K
798.57K
0.88
55.970
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
2135
GGN
GGN
5.190
-0.010
-0.19%
230.08K
798.13K
1.01
5.875
4.190
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2136
IGBH
IGBH
24.680
+0.030
+0.12%
47.37K
797.27K
0.49
25.050
23.440
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2137
Franklin FTSE China ETF
FLCH
22.360
-0.300
-1.32%
52.84K
796.87K
2.75
26.510
20.640
+1.10%
-0.40%
-2.97%
-2.56%
-8.15%
+2.03%
-1.79%
2138
iShares Morningstar Mid-Cap Value ETF
IMCV
88.585
-0.064
-0.07%
10.06K
796.63K
0.75
89.740
72.610
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
2139
Defiance Leveraged Long + Income MSTR ETF
MST
28.320
-0.140
-0.49%
42.38K
794.63K
1.05
645.400
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2140
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.350
+0.070
+0.13%
17.29K
794.39K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2141
BAC_pk
BAC_pk
24.430
-0.110
-0.45%
47.77K
792.76K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2142
MET_pe
MET_pe
22.670
-0.060
-0.26%
51.83K
792.72K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2143
ACGLN
ACGLN
16.483
-0.107
-0.64%
55.16K
791.62K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2144
YBTC
YBTC
21.949
+0.089
+0.41%
49.87K
791.54K
0.82
49.800
19.540
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2145
MQQQ
MQQQ
233.660
+0.994
+0.43%
4.83K
791.51K
0.19
238.400
132.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
2146
KBA
KBA
33.220
-0.420
-1.25%
26.71K
789.86K
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2147
IFV
IFV
27.590
+0.113
+0.41%
31.16K
789.65K
0.68
28.520
21.710
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2148
Invesco S&P Global Water Index ETF
CGW
62.200
-0.050
-0.08%
17.13K
789.18K
0.78
68.920
59.760
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2149
STEW
STEW
17.580
+0.010
+0.06%
63.57K
789.00K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2150
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.190
+0.015
+0.03%
41.21K
788.29K
0.19
50.510
49.790
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
2151
First Trust Latin America AlphaDEX Fund
FLN
26.163
+0.073
+0.28%
31.85K
787.99K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2152
GLQ
GLQ
8.335
-0.005
-0.06%
123.07K
787.59K
0.94
8.550
6.555
+1.23%
-5.48%
-4.15%
+3.36%
+2.55%
+22.01%
+2.42%
2153
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.350
+0.111
+0.65%
72.52K
787.05K
1.38
17.390
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
2154
Baron Financials ETF
BCFN
21.130
-0.020
-0.09%
37.58K
783.53K
0.01
25.570
20.040
--
--
--
--
--
--
--
2155
SMAY
SMAY
27.450
+0.115
+0.42%
39.65K
783.11K
0.49
27.280
22.980
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%
2156
SPDR MSCI EAFE StrategicFactors ETF
QEFA
97.850
+0.270
+0.28%
11.00K
781.38K
0.45
100.166
82.330
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
2157
TBB
TBB
21.010
-0.060
-0.28%
73.29K
780.98K
0.46
24.100
21.050
-1.26%
-3.60%
-1.96%
-1.21%
-6.98%
-8.45%
-1.30%
2158
GraniteShares HIPS US High Income ETF
HIPS
11.700
-0.010
-0.09%
70.32K
777.78K
0.76
12.460
11.390
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
2159
Brandes US Small-Mid Cap Value ETF
BSMC
37.570
-0.089
-0.24%
21.04K
776.68K
0.21
38.760
29.910
-2.01%
-6.08%
-5.51%
+4.33%
+8.67%
+20.01%
+4.53%
2160
WNTR
WNTR
22.995
-0.185
-0.80%
48.14K
776.34K
1.55
45.530
20.850
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี