ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
COM
COM
33.847
-0.013
-0.04%
30.35K
827.70K
5.35
35.620
27.462
+2.62%
+4.57%
+8.55%
+14.68%
+17.67%
+15.45%
+13.69%
2132
FTNJ.NB
FTNJ
8.685
-0.025
-0.29%
112.56K
823.31K
0.73
8.910
8.620
--
--
--
--
--
--
--
2133
Anfield US Equity Sector Rotation ETF
AESR
18.905
-0.502
-2.59%
53.30K
821.26K
1.31
21.230
16.090
-0.86%
-3.36%
-1.54%
+2.07%
-16.25%
+3.97%
+1.87%
2134
ALPS Active REIT ETF
REIT
31.655
-0.201
-0.63%
28.78K
821.01K
1.65
32.160
25.628
+0.12%
-2.42%
-0.51%
+8.13%
+7.69%
+3.60%
+8.60%
2135
EURL
EURL
46.300
-0.672
-1.43%
20.28K
820.75K
0.74
51.650
30.340
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2136
PLTW
PLTW
16.800
-0.130
-0.77%
85.43K
819.32K
0.73
57.830
15.000
-3.38%
+4.66%
+15.06%
-32.32%
-43.11%
-12.67%
-25.55%
2137
VistaShares Electrification Supercycle ETF
POW
24.020
-1.020
-4.08%
59.15K
818.66K
0.84
35.550
18.720
+2.99%
-3.24%
+1.60%
+25.75%
--
--
+26.17%
2138
IBMO
IBMO
25.645
+0.005
+0.02%
42.39K
817.88K
0.54
25.810
25.480
+0.09%
+0.06%
-0.11%
-0.07%
-0.07%
+0.44%
+0.10%
2139
21Shares Hyperliquid ETF
THYP
30.660
-1.390
-4.34%
36.89K
817.88K
--
44.120
22.540
--
--
--
--
--
--
--
2140
WisdomTree US AI Enhanced Value Fund
AIVL
132.704
-1.411
-1.05%
9.36K
815.47K
0.91
133.070
110.337
+0.04%
-3.21%
-1.38%
+3.98%
+5.34%
+8.68%
+4.08%
2141
Avantis Responsible Emerging Markets Equity ETF
AVSE
72.040
-1.792
-2.43%
18.65K
815.35K
0.12
84.925
58.301
+0.55%
-5.08%
-4.49%
+9.71%
+8.06%
+29.72%
+6.42%
2142
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
27.710
-0.480
-1.70%
38.24K
814.86K
0.15
30.725
25.010
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
2143
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
36.350
-1.290
-3.43%
27.98K
814.49K
0.59
43.190
32.540
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
2144
Direxion Daily HOOD Bull 2X ETF
HODU
9.413
-0.689
-6.82%
133.08K
814.29K
0.60
35.580
5.980
--
--
--
--
--
--
--
2145
CTAP.NB
CTAP
26.950
+0.580
+2.20%
68.23K
813.40K
0.45
33.640
24.800
--
--
--
--
--
--
--
2146
HSBH
HSBH
113.760
-1.730
-1.50%
22.21K
811.62K
0.53
113.950
67.220
-2.48%
-7.19%
-0.47%
+11.22%
+19.77%
+41.88%
+6.17%
2147
Invesco S&P Global Water Index ETF
CGW
64.700
-0.900
-1.37%
16.75K
809.76K
0.78
68.920
61.340
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2148
ROBO Global Artificial Intelligence ETF
THNQ
79.340
-1.430
-1.77%
14.29K
809.01K
0.44
93.590
53.860
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
2149
AUGW
AUGW
34.230
+0.020
+0.06%
34.57K
808.68K
0.46
34.560
30.910
-0.32%
-0.73%
-0.32%
+0.42%
+1.79%
+12.04%
-0.11%
2150
MINN
MINN
21.930
-0.085
-0.39%
37.36K
808.11K
1.68
23.140
21.443
-0.48%
-1.13%
-1.28%
-0.10%
+0.39%
+1.71%
-0.45%
2151
Global X FinTech ETF
FINX
25.680
-0.360
-1.38%
38.06K
806.27K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2152
Franklin FTSE United Kingdom ETF
FLGB
36.702
-0.096
-0.26%
28.64K
805.24K
0.69
37.370
30.442
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2153
Federated Hermes MDT Small Cap Core ETF
FSCC
35.020
-0.470
-1.32%
26.08K
804.63K
0.73
37.520
25.710
-0.99%
-4.27%
-5.21%
-1.57%
-0.07%
+24.12%
+0.03%
2154
Invesco Dorsey Wright Financial Momentum ETF
PFI
61.720
-1.070
-1.70%
14.00K
803.48K
0.26
64.000
51.572
+0.08%
-3.13%
-3.91%
-7.81%
-8.13%
+1.02%
-6.93%
2155
FlexShares US Quality Low Volatility Index Fund
QLV
78.038
-0.259
-0.33%
12.76K
802.35K
1.03
77.670
68.130
-1.26%
-2.53%
-0.94%
+1.97%
+3.25%
+11.00%
+1.93%
2156
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
50.770
-0.890
-1.72%
19.28K
801.60K
0.19
52.270
41.315
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2157
Tradr 2X Short CBRS Daily ETF
CBRZ
20.842
+3.912
+23.11%
152.71K
801.18K
--
37.430
9.990
--
--
--
--
--
--
--
2158
Global X Adaptive US Risk Management ETF
ONOF
39.310
-0.186
-0.47%
24.97K
801.11K
0.74
40.710
34.499
-1.05%
-2.23%
-1.47%
-1.99%
-0.57%
+12.38%
-1.97%
2159
SCC
SCC
15.950
+0.252
+1.61%
55.01K
800.87K
0.19
18.300
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
2160
TXNU.NB
TXNU
42.550
-2.095
-4.69%
33.93K
800.77K
--
70.290
22.902
--
--
--
--
--
--
--