Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
IGD
IGD
5.725
+0.025
+0.44%
74.75K
61.32K
2.21
5.850
5.010
-2.30%
-2.80%
-2.30%
-2.30%
+1.87%
+7.01%
+5.63%
2132
ERH
ERH
12.975
+0.055
+0.43%
6.97K
61.23K
2.31
11.680
9.850
+1.92%
+2.41%
-0.08%
+8.29%
+16.89%
+20.81%
+21.04%
2133
iShares Neuroscience and Healthcare ETF
IBRN
27.890
-0.388
-1.37%
2.49K
61.13K
12.66
28.740
17.860
-7.74%
-4.19%
-0.48%
+17.67%
+29.81%
+3.00%
+9.79%
2134
iShares MSCI Global Quality Factor ETF
AQLT
27.386
-0.229
-0.83%
3.96K
61.13K
1.37
25.730
20.650
-2.16%
-0.31%
-0.76%
+5.22%
+11.58%
--
+13.35%
2135
VanEck Africa Index ETF
AFK
23.837
+0.146
+0.62%
3.62K
61.06K
0.38
20.870
14.450
-0.93%
+0.24%
-4.31%
+8.94%
+29.34%
+44.73%
+54.08%
2136
PNI
PNI
6.985
-0.005
-0.07%
8.87K
61.02K
0.80
7.960
6.510
+0.36%
-0.29%
-0.07%
+7.63%
+2.42%
-5.48%
-2.44%
2137
QVCGP
QVCGP
4.831
+0.121
+2.57%
12.84K
60.67K
1.92
45.000
4.480
-13.27%
-10.37%
-24.63%
-11.36%
-67.25%
-86.87%
-86.00%
2138
GUT
GUT
6.055
+0.005
+0.08%
13.55K
60.54K
0.62
6.080
4.710
+0.08%
+2.98%
-0.38%
+0.25%
+12.13%
+20.62%
+20.38%
2139
Invesco S&P International Developed Low Volatility ETF
IDLV
33.116
-0.004
-0.01%
1.84K
60.45K
0.58
33.430
27.230
-0.28%
-1.18%
+0.00%
-1.26%
+2.88%
+13.78%
+19.01%
2140
ProShares Large Cap Core Plus
CSM
77.555
-0.635
-0.81%
1.96K
60.38K
1.58
71.342
55.060
-1.41%
+0.99%
+0.17%
+5.86%
+14.60%
+19.48%
+17.27%
2141
SEI Enhanced Low Volatility US Large Cap ETF
SELV
31.275
-0.066
-0.21%
1.92K
60.13K
0.96
31.510
27.420
+0.93%
-1.02%
-1.34%
+0.41%
+2.12%
+7.47%
+7.32%
2142
AdvisorShares Psychedelics ETF
PSIL
17.924
-0.035
-0.20%
4.79K
59.87K
1.67
15.940
7.140
-10.77%
-7.02%
-12.44%
+10.30%
+51.75%
+49.53%
+63.23%
2143
iShares Global Comm Services ETF
IXP
121.013
-0.437
-0.36%
3.32K
59.83K
0.74
112.510
82.180
-4.22%
-1.50%
-0.96%
+2.94%
+16.62%
+29.51%
+25.18%
2144
GMAR
GMAR
40.340
-0.005
-0.01%
2.04K
59.78K
0.62
40.340
34.190
+0.00%
+0.32%
+0.39%
+1.87%
+5.57%
+9.95%
+7.69%
2145
SRS
SRS
48.980
+0.090
+0.18%
2.99K
59.54K
0.93
65.440
43.150
-0.89%
+8.21%
+2.53%
+0.01%
+1.09%
+2.99%
-5.74%
2146
HVII
HVII
10.430
-0.060
-0.57%
6.90K
59.47K
0.41
10.990
9.810
-2.34%
+1.07%
+2.46%
+2.66%
+3.99%
--
--
2147
Relative Strength Managed Volatility Strategy ETF
RSMV
26.785
-0.026
-0.10%
2.20K
59.34K
1.33
26.520
21.550
-1.83%
-0.25%
-0.21%
+5.32%
+13.10%
--
--
2148
XSVN
XSVN
48.240
+0.240
+0.50%
1.29K
59.20K
0.37
50.790
45.630
-0.32%
-1.15%
+0.26%
+1.26%
+2.64%
+2.34%
+4.28%
2149
XFIX
XFIX
51.940
+0.040
+0.08%
1.14K
59.16K
12.34
53.620
50.594
-0.51%
-0.60%
-0.14%
+0.42%
+1.50%
-0.01%
+0.41%
2150
iShares MSCI ACWI Low Carbon Target ETF
CRBN
228.625
-1.375
-0.60%
389.00
59.08K
0.33
213.720
166.754
-1.82%
+0.28%
-0.48%
+4.65%
+12.72%
+18.46%
+18.10%
2151
iShares Energy Storage & Materials ETF
IBAT
31.965
-0.332
-1.03%
2.20K
59.04K
1.13
26.080
18.440
-1.35%
+7.76%
+9.11%
+29.89%
+50.42%
+33.50%
+45.20%
2152
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.830
+0.010
+0.06%
3.40K
58.86K
1.85
17.710
12.850
-2.68%
-0.26%
-1.63%
+3.18%
+11.86%
+7.09%
+10.08%
2153
NGL_pb
NGL_pb
23.750
-0.020
-0.08%
2.75K
58.71K
0.98
24.500
18.910
+7.37%
+4.26%
+3.04%
+8.94%
+18.75%
+2.28%
-1.04%
2154
JRS
JRS
7.959
+0.009
+0.11%
8.47K
58.69K
0.97
9.690
6.560
-0.14%
-1.87%
-1.12%
+4.44%
+0.62%
-9.97%
-7.78%
2155
ProShares S&P 500 Ex-Technology ETF
SPXT
100.815
-0.419
-0.41%
1.63K
58.66K
1.53
97.620
79.660
-0.35%
+0.04%
-0.07%
+3.38%
+8.50%
+12.19%
+10.10%
2156
DUKB
DUKB
24.525
+0.075
+0.31%
2.74K
58.63K
0.48
25.470
23.300
-0.30%
+0.10%
-1.37%
+0.68%
-0.47%
-1.86%
+3.79%
2157
COPY
COPY
12.120
-0.040
-0.33%
10.78K
58.58K
0.34
12.070
8.990
-2.34%
-1.46%
-2.04%
+1.00%
+10.18%
--
+20.54%
2158
IGHG
IGHG
78.220
-0.130
-0.17%
809.00
58.55K
0.21
79.140
70.680
-1.05%
-0.33%
-0.71%
-0.42%
+1.22%
+1.01%
+0.06%
2159
Vanguard US Minimum Volatility ETF
VFMV
129.200
-0.195
-0.15%
970.00
58.38K
0.53
129.525
112.970
+0.09%
-0.99%
-0.81%
+0.07%
+2.56%
+7.29%
+7.21%
2160
MYN
MYN
9.980
+0.020
+0.20%
10.63K
58.32K
0.85
10.870
9.210
-0.89%
-2.16%
-2.16%
+5.94%
+2.78%
-3.11%
-0.99%
