สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
Wisdomtree International SmallCap Dividend Fund
DLS
81.800
+0.240
+0.29%
9.44K
344.07K
0.63
76.240
59.000
+1.91%
+2.96%
+5.85%
+3.41%
+8.37%
+29.13%
+29.94%
2132
PMO
PMO
10.415
-0.045
-0.43%
55.80K
343.12K
0.99
10.960
9.340
-0.14%
-0.90%
+1.02%
+0.92%
+4.57%
+2.97%
+2.81%
2133
Invesco NASDAQ Internet ETF
PNQI
54.512
+0.227
+0.42%
7.93K
342.54K
0.57
52.400
36.000
+1.59%
-0.18%
+3.16%
-3.64%
+4.39%
+14.21%
+16.75%
2134
Defiance Next Gen Connectivity ETF
SIXG
64.960
-0.130
-0.20%
5.91K
340.84K
0.87
53.970
35.480
+2.26%
-2.77%
+3.56%
+5.94%
+20.39%
+33.91%
+36.33%
2135
Invesco S&P 500 BuyWrite ETF
PBP
22.860
+0.030
+0.13%
17.09K
340.18K
0.33
24.270
19.410
-0.48%
-0.26%
+0.79%
+3.44%
+4.15%
-3.14%
-3.01%
2136
BRRR
BRRR
24.630
-0.110
-0.44%
60.42K
339.91K
0.45
34.530
14.020
-0.36%
-6.42%
-2.11%
-23.79%
-20.32%
-6.39%
-6.88%
2137
Adasina Social Justice All Cap Global ETF
JSTC
20.660
+0.099
+0.48%
19.23K
339.17K
1.08
19.980
16.057
+1.92%
+1.77%
+4.21%
+2.08%
+3.82%
+10.81%
+12.53%
2138
YGLD
YGLD
44.910
-0.130
-0.29%
14.65K
338.40K
1.09
36.520
23.300
+2.18%
+4.81%
+6.98%
+11.77%
+26.06%
+88.19%
+87.48%
2139
SPDR S&P Pharmaceuticals ETF
XPH
57.549
+1.009
+1.78%
15.82K
337.02K
0.61
48.760
35.223
+3.23%
+2.89%
+7.99%
+21.10%
+39.41%
+32.57%
+33.87%
2140
OPP
OPP
7.830
+0.020
+0.26%
60.22K
336.83K
1.00
9.183
7.910
+0.13%
-1.63%
-2.37%
-8.85%
-8.74%
-5.66%
-6.12%
2141
Vanguard Emerging Markets Ex China ETF
VEXC
79.155
+0.515
+0.65%
5.85K
336.12K
0.97
79.800
74.975
+1.97%
+1.22%
+3.04%
--
--
--
--
2142
HTAB
HTAB
19.255
+0.005
+0.03%
18.70K
336.11K
1.21
19.980
17.980
+0.18%
+0.18%
-0.28%
+0.65%
+3.02%
-0.90%
-0.54%
2143
OVT
OVT
22.060
+0.074
+0.34%
16.94K
335.50K
5.20
22.870
21.172
-1.34%
-1.24%
-0.68%
-1.32%
+1.03%
-0.85%
+0.50%
2144
Horizon International Managed Risk ETF
SFTX
26.500
+0.777
+3.02%
13.55K
335.33K
2.67
25.680
25.290
+4.78%
+4.64%
--
--
--
--
--
2145
ProShares Ultra Top QQQ Mega
QQUP
59.308
+0.056
+0.09%
6.81K
335.01K
0.44
65.320
38.805
+4.97%
-3.90%
-0.77%
+5.35%
+33.91%
--
--
2146
DAUG
DAUG
44.500
+0.040
+0.09%
7.53K
334.80K
2.53
42.011
35.900
+0.85%
+0.88%
+1.89%
+2.27%
+6.27%
+11.56%
+12.15%
2147
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
36.770
+0.140
+0.38%
9.44K
334.24K
2.33
32.610
25.250
+1.35%
+2.03%
+5.90%
+8.87%
+12.97%
+33.68%
+33.00%
2148
IYLD
IYLD
21.423
-0.007
-0.03%
19.51K
333.11K
0.92
20.810
19.060
-0.36%
+0.06%
+0.72%
+0.67%
+3.19%
+9.72%
+9.97%
2149
ARMG
ARMG
6.220
-0.050
-0.80%
77.43K
332.94K
0.84
25.867
4.280
-15.83%
-39.35%
-33.21%
-41.76%
-56.90%
--
--
2150
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.600
+0.109
+1.45%
68.67K
332.94K
0.22
19.450
6.075
+21.58%
-15.48%
-9.09%
--
--
--
--
2151
Alpha Architect International Quantitative Momentum ETF
IMOM
38.427
+0.067
+0.17%
11.19K
332.56K
1.51
34.000
24.240
+0.63%
+1.29%
+4.56%
+5.59%
+15.78%
+38.08%
+44.73%
2152
KKRS
KKRS
17.225
+0.015
+0.09%
25.41K
331.99K
2.30
21.000
16.400
-1.57%
-0.95%
-0.83%
-6.89%
-2.74%
-8.23%
-5.82%
2153
BK_pk
BK_pk
25.650
+0.090
+0.35%
25.33K
331.92K
1.74
25.990
24.540
+0.59%
+1.06%
-0.31%
-0.58%
-0.93%
--
--
2154
FCAL
FCAL
49.260
+0.055
+0.11%
9.09K
331.85K
0.80
50.540
46.440
+0.12%
+0.16%
-0.13%
+0.95%
+2.72%
-0.16%
-0.22%
2155
DXUV
DXUV
60.665
+0.195
+0.32%
7.76K
331.46K
0.52
56.310
43.630
+1.40%
+1.87%
+4.71%
+4.22%
+9.09%
+13.84%
+14.79%
2156
First Trust United Kingdom Alphadex Fund
FKU
50.710
-0.127
-0.25%
7.75K
331.41K
1.20
47.080
35.980
+2.80%
+5.04%
+8.75%
+6.10%
+8.47%
+32.99%
+33.17%
2157
iShares Intl Small Cap Equity Factor ETF
ISCF
41.642
+0.102
+0.25%
9.34K
331.31K
0.52
39.275
29.880
+1.74%
+1.02%
+4.63%
+1.63%
+7.13%
+29.65%
+29.00%
2158
FCT
FCT
10.060
-0.040
-0.40%
47.62K
331.21K
1.15
10.930
8.610
+0.40%
+6.12%
+5.67%
+0.90%
-0.10%
-4.28%
-2.80%
2159
FOCT
FOCT
49.310
+0.120
+0.24%
7.89K
330.82K
1.25
45.170
34.660
+1.42%
+1.14%
+2.55%
+4.02%
+9.33%
+14.43%
+15.67%
2160
OneAscent Large Cap Core ETF
OALC
36.028
+0.048
+0.13%
9.86K
330.68K
1.64
32.940
25.055
+1.95%
+1.35%
+3.80%
+3.84%
+10.03%
+18.77%
+21.59%
