tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.72%
2
symbolEthereumETHUSD
-0.22%
3
symbolทองXAUUSD
+0.10%
4
symbolน้ำมันดิบ WTIUSOIL
+1.03%
5
symbolEUR/USDEURUSD
-0.32%
6
symbolUSD/JPYUSDJPY
-0.18%
7
symbolเงินXAGUSD
-1.06%
8
symbolAUD/USDAUDUSD
-0.03%
9
symbolGBP/USDGBPUSD
-0.10%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+19.85%
2
symbolaelfELFUSD
+8.54%
3
symbolVanar ChainVANRYUSD
+5.07%
4
symbolThe GraphGRTUSD
+4.79%
5
symbolCelestiaTIAUSD
+4.71%
6
symbolNEAR ProtocolNEARUSD
+4.37%
7
symbolMakerMKRUSD
+4.22%
8
symbolether.fiETHFIUSD
+4.20%
9
symbolInjectiveINJUSD
+3.90%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.31%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
-3.32%
4
symbolIoTeXIOTXUSD
-3.13%
5
symbolAPI3API3USD
-3.09%
6
symbolLoopringLRCUSD
-3.07%
7
symbolDashDASHUSD
-2.86%
8
symbolIAU
-2.67%
9
symbolMemecoinMEMEUSD
-2.33%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
SRS
SRS
SRS
47.770
+0.499
+1.06%
6.14K
152.38K
2.12%
65.440
43.150
+3.15%
+3.66%
-1.52%
+0.39%
-1.97%
+1.12%
-8.06%
2132
METCZ
METCZ
METCZ
25.340
+0.010
+0.04%
6.21K
152.16K
3.21%
25.660
23.180
+0.19%
+0.15%
+0.03%
+4.88%
+1.80%
--
+0.35%
2133
Inspire Small/Mid Cap ESG ETF
Inspire Small/Mid Cap ESG ETF
ISMD
38.750
-0.270
-0.69%
5.62K
152.11K
0.68%
41.160
29.160
-0.56%
-0.18%
+7.01%
+9.89%
+10.52%
+5.90%
+3.27%
2134
MYD
MYD
MYD
10.380
+0.000
+0.00%
27.48K
152.11K
0.82%
11.740
9.650
+3.18%
+3.80%
+3.18%
+3.48%
-1.14%
-7.97%
-0.09%
2135
LMUB
LMUB
LMUB
49.291
+0.081
+0.16%
3.63K
152.08K
3.68%
50.860
46.930
+1.88%
+2.36%
+2.37%
+2.03%
--
--
--
2136
BWG
BWG
BWG
8.751
+0.021
+0.24%
26.31K
151.59K
0.78%
8.950
7.462
+1.52%
+2.71%
+2.17%
+7.70%
+3.68%
+0.70%
+9.38%
2137
FFOG
FFOG
FFOG
46.400
-0.070
-0.15%
4.81K
151.34K
0.37%
44.050
30.045
+2.09%
+1.95%
+1.11%
+9.80%
+28.38%
+32.97%
+16.11%
2138
CORN
CORN
CORN
17.650
-0.010
-0.06%
12.06K
150.98K
0.43%
20.690
17.021
+0.45%
+2.02%
+3.57%
-3.34%
-6.90%
-2.80%
-5.96%
2139
MS_po
MS_po
MS_po
18.410
-0.030
-0.16%
18.46K
150.95K
0.36%
21.470
16.770
+3.60%
+2.67%
+5.38%
+7.03%
-1.33%
-6.92%
+0.00%
2140
UTHY
UTHY
UTHY
42.010
-0.350
-0.83%
6.31K
150.09K
1.45%
48.310
39.550
+2.67%
+2.12%
+1.83%
+2.78%
-2.43%
-10.90%
+0.77%
2141
PFD
PFD
PFD
11.710
-0.040
-0.34%
16.24K
150.04K
1.49%
12.048
10.220
+1.91%
+2.18%
+2.53%
+4.91%
+3.81%
+0.52%
+4.18%
2142
VanEck Morningstar International Moat ETF
VanEck Morningstar International Moat ETF
MOTI
37.210
-0.102
-0.27%
4.52K
149.97K
2.95%
36.290
29.170
+1.28%
+0.93%
+4.68%
+7.73%
+5.39%
+15.04%
+22.82%
2143
GJUL
GJUL
GJUL
40.073
+0.003
+0.01%
5.70K
149.88K
0.80%
39.099
33.220
+0.38%
+0.35%
+1.11%
+6.04%
+10.69%
+13.90%
+9.29%
2144
EFR
EFR
EFR
11.629
-0.011
-0.09%
34.70K
149.67K
0.63%
13.380
10.400
-0.35%
-0.69%
-0.00%
-2.52%
-6.36%
-9.36%
-9.14%
2145
VGI
VGI
VGI
8.040
+0.000
+0.00%
25.11K
149.64K
1.49%
8.320
7.004
+0.49%
+0.83%
+0.87%
+3.20%
+3.60%
+1.45%
+5.23%
2146
CIK
CIK
CIK
2.980
-0.000
-0.00%
72.15K
149.24K
0.55%
3.125
2.560
+1.01%
-0.00%
+0.33%
+2.75%
+3.46%
-3.56%
+3.11%
2147
FSMB
FSMB
FSMB
20.125
+0.015
+0.07%
10.97K
149.08K
0.56%
20.110
19.470
+0.52%
+0.65%
+0.59%
+1.30%
+1.02%
+0.72%
+1.43%
2148
BAFE
BAFE
BAFE
26.870
-0.007
-0.02%
7.92K
148.85K
0.56%
27.175
21.100
+0.54%
+0.23%
+2.72%
+4.14%
+10.62%
--
+7.67%
2149
FLG_pa
FLG_pa
FLG_pa
21.730
-0.030
-0.14%
10.24K
148.59K
0.44%
24.150
18.250
+0.50%
+1.54%
+4.62%
+3.23%
-4.98%
+7.04%
+2.74%
2150
BFK
BFK
BFK
9.940
-0.010
-0.10%
21.70K
147.59K
0.36%
10.720
8.830
+2.68%
+2.89%
+2.79%
+4.19%
+0.15%
-5.43%
+0.81%
2151
HPF
HPF
HPF
16.470
-0.010
-0.06%
22.08K
147.58K
1.48%
19.000
14.560
+1.91%
+1.72%
+2.23%
+3.38%
-1.31%
-4.24%
-0.48%
2152
RNP
RNP
RNP
22.332
-0.058
-0.26%
9.35K
147.54K
0.39%
24.410
19.000
-0.16%
-0.61%
+1.41%
+2.01%
+2.62%
-5.61%
+6.85%
2153
AFB
AFB
AFB
10.574
-0.006
-0.05%
31.42K
147.49K
1.47%
11.950
9.780
+1.87%
+3.06%
+2.06%
+3.87%
-2.26%
-7.48%
-2.71%
2154
Innovator Deepwater Frontier Tech ETF
Innovator Deepwater Frontier Tech ETF
LOUP
69.044
+0.239
+0.35%
3.12K
146.28K
1.17%
62.820
37.230
+4.72%
+7.74%
+6.92%
+20.15%
+38.44%
+58.29%
+29.43%
2155
RAA
RAA
RAA
26.650
-0.050
-0.19%
6.09K
145.89K
0.39%
26.570
21.935
+1.12%
+0.76%
+1.60%
+5.48%
+9.50%
--
--
2156
BK_pk
BK_pk
BK_pk
25.449
+0.059
+0.23%
12.48K
145.84K
0.60%
25.990
24.540
+0.59%
--
--
--
--
--
--
2157
WisdomTree International Quality Dividend Growth
WisdomTree International Quality Dividend Growth
IQDG
39.239
-0.157
-0.40%
3.99K
145.36K
0.21%
40.410
31.615
+0.92%
-0.53%
+1.13%
-0.70%
+4.85%
+2.53%
+14.69%
2158
SNWV
SNWV
SNWV
37.020
+1.100
+3.06%
7.21K
144.87K
0.76%
46.585
5.213
-11.09%
-17.73%
-6.89%
+18.01%
+16.59%
--
--
2159
JXN_pa
JXN_pa
JXN_pa
26.420
+0.090
+0.34%
6.10K
144.66K
0.75%
27.500
25.250
+1.22%
+1.10%
-0.11%
+1.03%
+2.00%
-0.33%
+0.99%
2160
Themes Cybersecurity ETF
Themes Cybersecurity ETF
SPAM
33.350
+0.698
+2.14%
4.39K
144.66K
125.71%
33.463
24.800
+1.52%
+3.20%
+7.44%
+3.02%
+9.49%
+20.61%
+13.56%
KeyAI