สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2131
SGI Enhanced Global Income ETF
GINX
32.040
-0.167
-0.52%
35.67K
1.10M
0.32
34.900
23.935
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
2132
MCHPP
MCHPP
55.425
-1.695
-2.97%
21.39K
1.10M
0.47
72.450
38.090
--
-11.06%
--
-4.16%
-4.84%
--
-1.17%
2133
BOE
BOE
10.640
-0.220
-2.03%
156.92K
1.10M
0.31
12.178
9.160
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
2134
NPCT
NPCT
9.840
-0.100
-1.01%
155.71K
1.10M
0.37
11.310
9.770
-0.54%
-3.96%
-3.55%
+0.06%
-6.51%
-5.16%
+0.24%
2135
FLLA
FLLA
26.990
-0.125
-0.46%
55.77K
1.10M
0.28
29.600
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
2136
TY
TY
30.950
-0.365
-1.16%
54.90K
1.09M
1.01
35.053
26.540
-0.84%
-3.73%
-3.62%
-0.47%
-5.58%
+3.06%
-2.11%
2137
BSL
BSL
12.790
-0.075
-0.58%
109.90K
1.09M
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
2138
EMBX.NB
EMBX
49.630
-0.277
-0.56%
24.85K
1.09M
13.53
54.610
49.420
-0.32%
-2.00%
-3.04%
-0.11%
--
--
+0.07%
2139
JPMorgan Equity and Options Total Return ETF
JOYT
52.020
-0.720
-1.36%
36.30K
1.08M
0.84
56.110
49.437
-0.60%
-1.80%
-1.17%
+1.58%
+5.76%
--
+0.26%
2140
Fidelity Crypto Industry and Digital Payments ETF
FDIG
31.910
-1.802
-5.34%
38.89K
1.08M
0.96
60.290
20.521
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2141
UUUG.NB
UUUG
9.636
-0.088
-0.91%
171.97K
1.08M
0.90
30.000
8.540
--
--
--
--
--
--
--
2142
CPZ
CPZ
13.430
-0.150
-1.10%
97.62K
1.08M
0.56
16.820
13.400
-1.65%
-4.29%
-3.84%
-3.73%
-14.64%
-8.57%
-2.26%
2143
JPMorgan International Growth ETF
JIG
71.970
-0.620
-0.85%
23.69K
1.08M
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
2144
Fidelity Yield Enhanced Equity ETF
FYEE
26.450
-0.440
-1.64%
60.88K
1.08M
0.68
29.400
21.840
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
2145
Pinnacle Focused Opportunities ETF
FCUS
35.444
+0.271
+0.77%
52.03K
1.08M
1.12
42.460
19.520
+3.88%
-6.00%
-2.05%
+15.99%
+14.86%
+54.57%
+18.34%
2146
QDTY
QDTY
36.781
-0.645
-1.72%
39.90K
1.07M
1.04
46.907
36.720
-0.54%
-1.68%
-2.32%
-9.34%
-13.20%
-13.12%
-8.41%
2147
IBMR
IBMR
25.310
+0.005
+0.02%
53.84K
1.07M
0.49
25.770
24.337
-0.10%
-0.41%
-0.72%
+0.35%
-0.49%
+1.73%
+0.33%
2148
Vanguard Total Treasury ETF
VTG
75.277
+0.070
+0.09%
16.42K
1.07M
1.93
83.200
74.710
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
2149
Fidelity Disruptive Automation ETF
FBOT
32.252
-0.763
-2.31%
36.69K
1.06M
0.74
37.460
22.220
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
2150
ILTB
ILTB
48.290
-0.145
-0.30%
33.46K
1.06M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
2151
WAGN.NB
WAGN
14.190
-0.110
-0.77%
111.12K
1.06M
2.05
14.886
13.600
--
--
--
--
--
--
--
2152
Roundhill AMD WeeklyPay ETF
AMDW
40.860
-0.540
-1.31%
41.89K
1.05M
0.66
75.310
38.730
-4.79%
-3.60%
-10.88%
-20.95%
-11.72%
--
-20.91%
2153
Even Herd Long Short ETF
EHLS
24.719
-0.046
-0.18%
42.55K
1.05M
0.82
26.565
18.550
+0.35%
-3.19%
-1.01%
+9.67%
+7.58%
+24.84%
+8.03%
2154
DIAX
DIAX
14.100
-0.170
-1.19%
127.25K
1.05M
0.60
15.850
12.420
-2.60%
-4.44%
-6.76%
-1.88%
-1.81%
+2.31%
-4.19%
2155
FNGO
FNGO
82.425
-3.540
-4.11%
21.82K
1.05M
0.64
140.869
48.670
-3.46%
+2.17%
+7.88%
-14.56%
-22.44%
+31.98%
-13.99%
2156
EETH
EETH
24.590
-0.772
-3.05%
141.61K
1.05M
0.54
84.430
22.435
+14.15%
+13.92%
+13.38%
-25.90%
-57.26%
-20.81%
-22.49%
2157
Weitz Multisector Bond ETF
WMSB
24.895
-0.065
-0.26%
54.93K
1.05M
0.01
25.520
24.895
--
--
--
--
--
--
--
2158
FRA
FRA
10.540
-0.160
-1.50%
137.83K
1.05M
0.60
13.409
10.500
-0.64%
-2.77%
-6.53%
-7.01%
-17.28%
-14.95%
-7.72%
2159
Kurv Technology Titans Select ETF
KQQQ
23.645
-0.479
-1.98%
52.91K
1.04M
1.38
30.650
19.720
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
2160
BTCL
BTCL
14.480
-1.140
-7.29%
114.43K
1.04M
0.84
68.287
13.680
+16.27%
+14.50%
+14.02%
-36.99%
-65.48%
-48.70%
-35.04%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี