ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2101
Timothy Plan US Small Cap Core ETF
TPSC
44.915
+0.036
+0.08%
27.74K
810.70K
0.90
46.150
36.840
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
2102
Roundhill TSLA WeeklyPay ETF
TSLW
25.270
+0.160
+0.64%
62.33K
804.66K
1.23
43.590
20.675
-0.95%
-3.28%
-9.71%
-31.78%
-35.86%
-13.88%
-22.30%
2103
RFI
RFI
11.230
-0.110
-0.97%
117.66K
803.18K
0.41
12.180
10.780
-1.56%
-5.00%
-4.28%
+4.85%
-3.88%
-4.52%
+3.43%
2104
Flexshares International Quality Dividend Index Fund
IQDF
34.580
+0.160
+0.46%
27.72K
802.14K
0.43
34.830
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
2105
FMF
FMF
51.735
-0.034
-0.07%
18.79K
801.70K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2106
UBT
UBT
15.480
+0.030
+0.19%
91.45K
801.34K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2107
CII
CII
24.760
-0.030
-0.12%
46.88K
801.17K
0.52
26.170
19.445
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2108
F_pb
F_pb
20.885
-0.075
-0.36%
55.35K
800.17K
0.83
23.550
19.820
+0.05%
-2.25%
-2.75%
+0.43%
-8.33%
-6.47%
+0.57%
2109
WisdomTree US Efficient Core Fund
NTSX
58.440
+0.093
+0.16%
18.16K
799.95K
0.43
59.115
46.340
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
2110
EOT
EOT
16.610
-0.115
-0.69%
63.98K
799.85K
1.24
18.000
15.890
-0.76%
+1.39%
+0.42%
+7.67%
+6.76%
+6.82%
+4.93%
2111
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.550
+0.025
+0.45%
343.06K
799.49K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2112
WAGN.NB
WAGN
14.600
-0.250
-1.68%
94.77K
799.44K
2.05
15.300
13.600
--
--
--
--
--
--
--
2113
IGBH
IGBH
24.680
+0.030
+0.12%
47.37K
797.27K
0.49
25.050
23.440
-0.91%
-1.23%
-2.16%
-2.50%
-2.28%
-0.99%
-2.56%
2114
GGN
GGN
5.195
-0.005
-0.10%
229.16K
796.90K
1.01
5.875
4.190
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2115
Bitwise Crypto Industry Innovators ETF
BITQ
26.751
+0.881
+3.40%
53.15K
796.24K
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
2116
NEOS Ethereum High Income ETF
NEHI
32.110
-0.160
-0.50%
41.51K
795.51K
1.91
56.340
29.080
--
--
--
--
--
--
--
2117
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
84.980
+0.140
+0.17%
15.13K
794.45K
0.49
92.775
70.220
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
2118
MET_pe
MET_pe
22.670
-0.060
-0.26%
51.83K
792.72K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2119
BAC_pk
BAC_pk
24.460
-0.080
-0.33%
47.02K
792.03K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2120
MQQQ
MQQQ
233.660
+0.994
+0.43%
4.83K
791.51K
0.19
238.400
132.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
2121
WIW
WIW
8.415
-0.085
-1.00%
121.23K
791.18K
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2122
iShares Morningstar Mid-Cap Value ETF
IMCV
88.640
-0.009
-0.01%
9.99K
789.72K
0.75
89.740
72.610
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
2123
KBA
KBA
33.270
-0.370
-1.10%
26.47K
789.66K
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2124
IFV
IFV
27.720
+0.243
+0.88%
31.13K
788.91K
0.68
28.520
21.710
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2125
First Trust Latin America AlphaDEX Fund
FLN
26.163
+0.073
+0.28%
31.85K
787.99K
0.33
28.500
18.510
-0.65%
-5.18%
-5.66%
+12.35%
+17.39%
+40.74%
+10.57%
2126
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
20.840
+0.180
+0.87%
39.32K
787.04K
--
21.430
20.310
--
--
--
--
--
--
--
2127
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.295
0.000
0.00%
48.40K
786.29K
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2128
Invesco S&P Global Water Index ETF
CGW
62.255
+0.005
+0.01%
16.86K
784.07K
0.78
68.920
59.760
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2129
Defiance Leveraged Long + Income MSTR ETF
MST
28.400
-0.060
-0.21%
41.69K
784.03K
1.05
645.400
16.590
+11.21%
+8.56%
+10.17%
-43.63%
-89.80%
--
-30.04%
2130
STEW
STEW
17.544
-0.026
-0.15%
62.45K
783.60K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี