Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2101
AOT Growth and Innovation ETF
AOTG
58.190
+0.806
+1.41%
14.08K
690.27K
0.83
50.570
32.952
-1.30%
+4.70%
+1.98%
+12.11%
+25.85%
+37.01%
+30.26%
2102
KTF
KTF
9.200
-0.010
-0.11%
108.14K
689.54K
0.95
10.220
8.710
+0.33%
-0.33%
+0.00%
+6.73%
+0.33%
-6.79%
-2.65%
2103
JPM_pk
JPM_pk
19.800
+0.060
+0.30%
63.36K
688.76K
0.67
23.040
18.490
-2.32%
-2.32%
-2.03%
+2.64%
+5.32%
-7.17%
-3.27%
2104
VKI
VKI
8.940
-0.040
-0.45%
168.25K
688.22K
1.07
9.420
7.885
+0.28%
+0.90%
+2.76%
+7.07%
+5.30%
-1.32%
+2.29%
2105
EURL
EURL
36.110
+0.780
+2.21%
41.02K
686.41K
1.41
36.100
18.099
-4.01%
-2.77%
-4.65%
+5.31%
+16.71%
+47.51%
+77.00%
2106
CALI
CALI
50.485
-0.015
-0.03%
16.39K
686.01K
0.85
50.650
49.570
-0.22%
-0.24%
-0.18%
-0.06%
+0.49%
+0.37%
+0.65%
2107
Lattice Hartford Multifactor US Equity ETF
ROUS
57.526
+0.533
+0.94%
13.76K
685.77K
0.54
54.490
44.356
-0.09%
+0.79%
-0.51%
+4.76%
+9.62%
+12.44%
+13.04%
2108
DSM
DSM
5.980
+0.010
+0.17%
167.42K
684.61K
1.03
6.380
5.280
-0.17%
-0.99%
+0.17%
+5.28%
+5.47%
-0.83%
+2.93%
2109
FINS
FINS
13.100
-0.160
-1.21%
126.81K
684.11K
2.36
13.640
12.210
+0.08%
+0.08%
-0.68%
-0.68%
-2.53%
+0.92%
+3.15%
2110
JRI
JRI
13.770
+0.070
+0.51%
73.53K
683.39K
0.66
13.720
10.590
-0.43%
-1.15%
-2.48%
+2.91%
+8.08%
+5.11%
+13.52%
2111
Sprott Copper Miners ETF
COPP
28.760
+1.260
+4.58%
31.51K
683.01K
0.58
27.235
15.380
-4.29%
+1.77%
-6.14%
+24.69%
+39.21%
+18.79%
+40.22%
2112
MFM
MFM
5.370
-0.040
-0.74%
176.25K
682.33K
1.31
5.780
4.940
-0.92%
-1.29%
-0.92%
+4.68%
+3.67%
-4.45%
+0.37%
2113
BLE
BLE
10.600
+0.050
+0.47%
81.82K
681.91K
0.63
11.410
9.560
+0.57%
+0.76%
+1.53%
+6.43%
+4.74%
-1.85%
+0.86%
2114
RDTY
RDTY
42.769
+0.016
+0.04%
18.42K
681.84K
2.40
50.070
39.348
-1.42%
-0.61%
-5.32%
-5.50%
-5.75%
--
--
2115
YSPY
YSPY
19.590
+0.288
+1.49%
39.23K
679.20K
1.11
25.217
18.750
-0.41%
+0.73%
-3.58%
-0.68%
-6.91%
--
--
2116
First Trust Consumer Discretionary Alphadex Fund
FXD
65.381
+0.811
+1.26%
12.09K
678.37K
0.23
68.890
49.825
-1.51%
-2.82%
-1.90%
-0.89%
+4.58%
+4.68%
+1.16%
2117
Avantis Responsible US Equity ETF
AVSU
74.684
+0.586
+0.79%
9.40K
677.70K
0.75
69.970
54.530
-0.82%
+1.41%
+0.78%
+4.69%
+13.34%
+15.63%
+12.95%
2118
SBND
SBND
18.870
-0.010
-0.05%
42.52K
677.31K
0.76
18.870
18.220
-0.63%
-0.74%
-0.24%
+0.11%
+1.78%
+1.94%
+2.28%
2119
PFFV
PFFV
22.760
+0.000
+0.00%
49.27K
676.64K
0.86
24.480
22.251
-1.09%
-0.70%
-1.43%
-1.22%
-1.43%
-6.27%
-3.44%
2120
MET_pf
MET_pf
20.430
-0.020
-0.10%
82.32K
674.10K
1.15
23.210
19.000
-2.30%
-2.53%
-2.30%
+0.99%
+4.55%
-8.39%
-1.11%
2121
AWP
AWP
3.820
-0.020
-0.52%
299.97K
673.78K
0.92
4.680
3.270
+0.00%
-3.54%
-1.80%
-2.30%
-2.30%
-8.61%
-1.04%
2122
LDP
LDP
21.800
+0.060
+0.28%
38.81K
672.64K
0.81
21.870
18.380
+0.37%
+2.30%
+0.28%
+1.87%
+7.60%
+3.96%
+7.92%
2123
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
41.320
+2.420
+6.22%
20.58K
671.76K
0.77
33.860
10.410
-4.77%
+12.35%
-3.89%
+59.29%
+114.13%
+98.23%
+81.70%
2124
CGIB
CGIB
25.530
-0.050
-0.20%
36.27K
671.67K
0.42
26.580
24.630
-0.12%
-0.20%
+0.75%
+1.27%
-0.22%
+0.39%
+1.05%
2125
HYGW
HYGW
29.950
+0.020
+0.07%
33.86K
670.59K
0.55
32.830
29.660
-0.89%
-0.79%
-0.56%
-0.61%
-2.06%
-6.96%
-5.73%
2126
Simplify Hedged Equity ETF
HEQT
31.700
+0.020
+0.06%
35.28K
670.53K
0.21
30.530
26.705
-0.35%
+0.70%
+1.05%
+3.43%
+7.86%
+9.69%
+7.53%
2127
ATH_pa
ATH_pa
24.950
+0.010
+0.04%
43.58K
670.36K
0.52
25.710
21.600
-0.20%
-0.38%
-1.46%
-0.48%
+5.05%
-1.96%
+2.42%
2128
FXB
FXB
125.410
+0.332
+0.27%
11.83K
669.92K
0.40
132.440
116.743
-1.22%
-2.41%
-2.60%
-3.33%
-1.87%
+0.78%
+4.03%
2129
SCHW_pj
SCHW_pj
19.810
-0.030
-0.15%
45.11K
668.15K
0.72
22.600
18.330
-2.22%
-1.10%
+0.35%
+1.54%
+2.01%
-7.99%
+1.54%
2130
BSMS
BSMS
23.360
-0.020
-0.09%
30.07K
665.00K
1.01
23.720
22.410
+0.02%
-0.04%
-0.38%
+0.13%
+1.32%
-0.19%
+0.13%
