ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2101
VGSR
VGSR
11.770
-0.055
-0.47%
91.10K
868.29K
0.37
12.260
9.960
-0.80%
-3.80%
-3.44%
+4.42%
+1.01%
+5.05%
+4.02%
2102
SPDR Portfolio Europe ETF
SPEU
55.010
-0.280
-0.51%
26.10K
864.23K
19.41
56.455
46.760
-0.75%
-4.99%
-5.47%
+0.83%
+5.28%
+13.52%
+0.13%
2103
Roundhill GOOGL WeeklyPay ETF
GOOW
61.135
+0.490
+0.81%
20.59K
862.34K
0.57
83.171
49.330
+1.17%
+0.61%
-1.02%
-7.96%
+2.41%
--
-8.73%
2104
XMAG
XMAG
25.053
-0.427
-1.68%
43.14K
861.75K
0.43
26.100
20.862
-1.22%
-3.20%
-2.59%
+0.28%
+1.99%
+14.17%
+0.11%
2105
iShares MSCI Brazil Small-Cap ETF
EWZS
12.850
-0.220
-1.68%
84.28K
861.73K
0.63
16.460
11.720
-3.11%
-9.03%
-6.82%
+7.40%
+0.36%
+27.36%
+8.35%
2106
Wisdomtree International Largecap Dividend Fund
DOL
73.535
-0.498
-0.67%
16.13K
859.02K
0.40
76.920
58.469
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
2107
HYBI
HYBI
48.730
-0.105
-0.22%
18.36K
856.45K
0.39
51.170
48.690
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
2108
Invesco S&P SmallCap Industrials ETF
PSCI
173.358
-5.809
-3.24%
8.81K
853.65K
0.60
186.905
136.180
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
2109
MAGX
MAGX
47.600
-1.310
-2.68%
35.92K
852.82K
0.42
63.470
38.720
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
2110
ELCV
ELCV
30.720
-0.630
-2.01%
40.62K
852.68K
1.33
33.190
25.480
+0.38%
-2.69%
-1.10%
+9.05%
+8.98%
+16.83%
+9.70%
2111
MQQQ
MQQQ
194.765
-8.990
-4.41%
8.71K
851.45K
0.19
253.870
145.391
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
2112
First Trust Europe AlphaDEX Fund
FEP
57.940
+0.090
+0.16%
14.91K
850.66K
0.82
60.770
47.170
-0.33%
-5.18%
-4.77%
+4.37%
+8.22%
+28.98%
+2.17%
2113
SP Funds S&P Global REIT Sharia ETF
SPRE
21.510
-0.220
-1.01%
58.16K
850.66K
1.11
21.910
18.780
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
2114
Federated Hermes MDT Market Neutral ETF
MKTN
27.020
+0.110
+0.41%
40.63K
850.42K
0.22
26.820
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
2115
OneAscent Large Cap Core ETF
OALC
39.180
-0.687
-1.72%
22.12K
846.92K
0.62
41.270
32.580
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
2116
SETH
SETH
46.265
+0.785
+1.73%
26.89K
843.73K
0.57
62.820
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
2117
LCAP
LCAP
32.430
-0.470
-1.43%
29.28K
843.19K
0.57
33.630
26.900
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2118
Congress SMid Growth ETF
CSMD
32.930
-0.794
-2.35%
29.50K
841.77K
0.13
36.640
29.530
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
2119
Leverage Shares 2X Long MP Daily ETF
MPG
2.595
-0.493
-15.96%
409.21K
840.39K
0.84
13.560
2.880
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
2120
Leverage Shares 2X Long USAR Daily ETF
USGG
3.970
-0.658
-14.22%
286.91K
840.25K
0.31
43.670
4.210
--
--
--
--
--
--
--
2121
VDV.NB
VDV
75.410
-0.240
-0.32%
17.16K
839.88K
--
80.270
73.495
--
--
--
--
--
--
--
2122
Pacer Trendpilot International ETF
PTIN
35.840
-0.086
-0.24%
26.28K
838.61K
0.16
37.516
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
2123
PIEQ
PIEQ
35.600
-0.140
-0.39%
25.39K
835.82K
0.91
36.600
28.610
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2124
VanEck Retail ETF
RTH
262.655
-1.162
-0.44%
4.07K
835.78K
2.82
271.995
236.980
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2125
TBG Dividend Focus ETF
TBG
38.400
-0.210
-0.54%
27.90K
834.45K
0.51
38.120
32.208
-0.62%
-3.25%
-3.31%
+5.38%
+6.71%
+7.65%
+6.26%
2126
BBHM.NB
BBHM
11.665
-0.245
-2.06%
73.02K
833.94K
0.82
12.260
10.660
--
--
--
--
--
--
--
2127
BUFT
BUFT
25.893
-0.076
-0.29%
35.48K
833.75K
0.52
26.090
23.654
+0.26%
+0.16%
+0.57%
+1.43%
+2.92%
+10.05%
+1.04%
2128
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
37.920
+0.460
+1.23%
22.16K
832.32K
0.56
45.650
36.271
+1.53%
-0.31%
-3.36%
-2.94%
-10.20%
+8.06%
-2.39%
2129
VAIE.NB
VAIE
23.820
-0.289
-1.20%
60.81K
831.76K
--
25.510
23.960
--
--
--
--
--
--
--
2130
Crossmark Large Cap Value ETF
CLCV
30.550
-0.155
-0.50%
27.50K
828.05K
1.17
32.010
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%