สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2101
TMLP.NB
TMLP
25.135
--
--
3.70K
92.92K
--
--
--
--
--
--
--
--
--
--
2102
Invesco S&P SmallCap Information Technology ETF
PSCT
58.240
-0.072
-0.12%
1.60K
92.88K
1.07
51.740
33.160
+1.14%
-2.12%
+5.15%
+10.16%
+22.05%
+19.69%
+22.02%
2103
Invesco Next Gen Connectivity ETF
KNCT
133.600
+0.313
+0.23%
1.12K
92.65K
0.75
120.237
86.240
+2.13%
-2.12%
+2.27%
+5.29%
+12.89%
+25.59%
+27.03%
2104
RCS
RCS
6.252
-0.008
-0.13%
22.11K
92.60K
0.81
8.090
5.250
-6.83%
-10.69%
-4.41%
-16.97%
-10.94%
-15.50%
-17.96%
2105
IVOL
IVOL
19.079
+0.039
+0.21%
8.30K
92.59K
0.09
20.190
17.381
-0.73%
-0.27%
-2.01%
-1.25%
-1.25%
+8.40%
+7.55%
2106
CALI
CALI
50.425
+0.010
+0.02%
1.88K
92.53K
0.30
50.650
49.570
-0.11%
-0.09%
-0.27%
-0.41%
+0.17%
+0.54%
+0.53%
2107
ETV
ETV
14.536
-0.004
-0.03%
30.37K
92.49K
0.88
14.640
10.640
+2.36%
+1.29%
+3.24%
+2.51%
+4.27%
+1.50%
+0.87%
2108
FEAT
FEAT
25.745
-0.274
-1.05%
5.37K
92.46K
1.87
50.210
30.910
-0.99%
-6.43%
-3.29%
-26.34%
-31.31%
-46.19%
-43.03%
2109
BME
BME
41.220
+0.080
+0.19%
5.45K
92.06K
0.79
42.640
34.180
+1.53%
+3.54%
+1.28%
+13.49%
+12.44%
+9.13%
+8.67%
2110
Bahl & Gaynor Dividend ETF
BGDV
27.640
+0.059
+0.22%
3.32K
91.82K
1.12
25.570
21.470
+1.37%
+0.89%
+2.71%
+3.36%
+8.19%
+12.30%
+13.33%
2111
T REX 2X Long GLXY Daily Target ETF
GLXU
12.525
-0.974
-7.22%
25.12K
91.72K
1.40
56.510
11.910
-6.60%
-38.39%
-16.44%
-62.60%
--
--
--
2112
IDEQ.NB
IDEQ
30.398
-0.083
-0.27%
3.25K
91.60K
0.47
29.880
25.110
+1.87%
+2.59%
+5.95%
+7.03%
+14.46%
--
--
2113
CNYA
CNYA
34.385
+0.075
+0.22%
5.27K
91.55K
1.24
37.950
23.825
+3.58%
+0.47%
+3.85%
+0.54%
+18.94%
+21.98%
+23.24%
2114
Tradr 2X Long CELH Daily ETF
CELT
10.910
-0.075
-0.68%
11.49K
91.54K
3.21
29.370
7.910
+4.88%
+4.55%
+33.64%
--
--
--
--
2115
Tradr 2X Long Gev Daily ETF
GEVX
32.685
+0.805
+2.53%
10.89K
91.40K
0.35
38.290
21.630
-6.77%
+10.20%
+26.78%
+11.74%
--
--
--
2116
SOJD
SOJD
20.261
+0.021
+0.10%
14.60K
91.38K
0.99
24.550
19.260
-0.63%
+1.00%
+0.90%
-4.20%
-0.78%
-3.29%
-2.12%
2117
YGLD
YGLD
44.610
-0.430
-0.95%
4.83K
91.12K
1.17
36.520
23.300
+1.50%
+4.11%
+6.27%
+11.03%
+25.22%
+86.93%
+86.23%
2118
SPDR S&P Transportation ETF
XTN
92.985
-0.005
-0.01%
1.26K
90.98K
1.16
95.620
61.950
-0.64%
+1.50%
+12.07%
+10.11%
+10.18%
+7.66%
+7.27%
2119
PJAN
PJAN
46.928
+0.058
+0.12%
3.18K
90.86K
0.30
44.320
37.591
+0.25%
+0.64%
+1.46%
+2.48%
+6.19%
+11.39%
+11.07%
2120
SPIP
SPIP
25.951
+0.021
+0.08%
3.96K
90.75K
0.23
26.465
25.190
-0.32%
-0.25%
-1.16%
-1.38%
+0.27%
+2.53%
+2.53%
2121
JPMorgan Diversified Return US Mid Cap Equity ETF
JPME
109.778
+0.147
+0.13%
1.85K
90.67K
1.68
111.550
87.850
+0.44%
+1.22%
+2.25%
+1.72%
+3.80%
+6.11%
+7.13%
2122
IBND
IBND
32.108
-0.012
-0.04%
5.46K
90.01K
0.34
32.670
27.690
-0.23%
+1.00%
+1.54%
-0.47%
-1.12%
+12.54%
+13.21%
2123
MET_pf
MET_pf
19.680
+0.020
+0.10%
7.28K
90.01K
0.33
23.210
19.000
+0.31%
+0.61%
-1.25%
-6.33%
-1.20%
-2.43%
-4.74%
2124
Roundhill Ball Metaverse ETF
METV
18.810
-0.020
-0.10%
11.59K
89.92K
1.22
17.720
11.120
-0.30%
-4.22%
-0.84%
-9.65%
+10.20%
+28.14%
+30.81%
2125
Invesco Russell 1000 Equal Weight ETF
EQAL
53.120
+0.050
+0.09%
2.10K
89.88K
0.42
52.180
40.850
+0.89%
+1.16%
+3.47%
+2.41%
+5.69%
+9.53%
+9.98%
2126
SP Funds S&P Global REIT Sharia ETF
SPRE
19.701
-0.009
-0.05%
5.14K
89.42K
1.05
22.435
16.420
+1.45%
+2.18%
+0.98%
+1.87%
+1.81%
-0.75%
-0.45%
2127
BLW
BLW
13.750
-0.010
-0.07%
8.31K
89.39K
0.47
14.630
12.480
+0.29%
+0.15%
+0.07%
-2.62%
-3.31%
-2.62%
-2.69%
2128
HQL
HQL
17.265
+0.015
+0.09%
17.18K
89.29K
1.16
15.900
10.550
+2.71%
+1.08%
+0.15%
+13.21%
+31.89%
+28.17%
+31.59%
2129
RMI
RMI
14.390
-0.030
-0.21%
9.30K
88.78K
1.85
16.740
13.630
-0.69%
-1.57%
-0.42%
-1.37%
+0.12%
-3.16%
-4.45%
2130
Amplify Travel Tech ETF
AWAY
20.990
+0.142
+0.68%
5.96K
88.67K
3.82
22.920
16.900
+0.00%
+0.91%
+5.24%
-6.46%
-5.24%
-3.54%
-2.10%
