สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2101
FGDL
FGDL
60.020
+1.905
+3.27%
25.04K
1.13M
0.04
74.240
39.440
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
2102
iShares Morningstar Mid-Cap Value ETF
IMCV
83.650
-0.676
-0.80%
15.00K
1.13M
0.75
89.607
64.020
-1.21%
-4.47%
-4.34%
+3.55%
+6.95%
+14.36%
+3.34%
2103
GraniteShares 2x Long MSTR Daily ETF
MSTP
1.485
-0.170
-10.29%
1.26M
1.13M
1.21
32.230
1.150
+15.45%
+15.76%
+18.99%
-37.17%
-86.83%
--
-22.26%
2104
C_pn
C_pn
29.520
-0.035
-0.12%
69.29K
1.13M
0.60
31.130
28.360
-0.32%
-0.05%
-0.12%
-1.18%
-3.25%
-1.51%
-1.84%
2105
T REX 2X Long TTD Daily Target ETF
TTDU
4.320
-0.220
-4.87%
730.33K
1.13M
2.35
38.487
4.380
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
2106
Inspire International ETF
WWJD
36.200
+0.160
+0.44%
44.44K
1.13M
2.06
40.290
26.060
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
2107
Invesco Global Clean Energy ETF
PBD
17.490
-0.190
-1.08%
77.39K
1.12M
0.65
18.885
9.020
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
2108
Vanguard US Value Factor ETF
VFVA
132.150
-1.820
-1.36%
10.97K
1.12M
0.33
144.800
96.085
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
2109
SPDR S&P Capital Markets ETF
KCE
132.620
-3.045
-2.24%
10.09K
1.12M
9.54
162.250
104.460
-1.33%
-5.44%
-5.15%
-7.92%
-11.09%
+8.38%
-7.50%
2110
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.020
-1.797
-1.64%
13.22K
1.12M
0.81
119.180
82.260
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2111
VanEck Retail ETF
RTH
245.935
-3.386
-1.36%
4.99K
1.12M
2.82
267.000
206.240
-1.95%
-2.79%
-3.15%
+0.95%
+2.63%
+14.40%
+2.42%
2112
NMAI
NMAI
12.110
-0.280
-2.26%
109.72K
1.12M
0.66
13.955
10.212
-0.79%
-6.91%
-6.37%
-0.40%
-1.17%
+5.68%
-1.77%
2113
WisdomTree Global ex-US Quality Dividend Growth
DNL
39.220
-0.630
-1.59%
35.68K
1.12M
0.62
45.330
31.707
-0.87%
-3.43%
-4.14%
+1.63%
+1.90%
+11.34%
+0.99%
2114
VictoryShares Free Cash Flow Growth ETF
GFLW
25.575
-0.377
-1.45%
65.78K
1.12M
0.86
29.600
18.880
-0.91%
-1.46%
+0.02%
-3.13%
-6.04%
+20.72%
-3.09%
2115
VKI
VKI
8.350
-0.090
-1.07%
204.89K
1.12M
1.50
9.600
7.885
+1.61%
+1.07%
+1.39%
+6.40%
+8.84%
+10.23%
+3.95%
2116
Franklin FTSE United Kingdom ETF
FLGB
33.690
-0.050
-0.15%
56.16K
1.12M
0.69
37.370
25.096
+0.24%
-3.90%
-2.09%
+5.62%
+10.39%
+21.59%
+4.64%
2117
DUG
DUG
16.070
-0.551
-3.31%
107.41K
1.11M
0.74
51.080
16.000
-7.37%
-5.02%
-13.69%
-46.04%
-46.27%
-48.30%
-42.39%
2118
ATMP
ATMP
35.150
+0.090
+0.26%
36.57K
1.11M
0.18
35.260
25.660
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
2119
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
73.551
-0.335
-0.45%
27.78K
1.11M
0.58
77.180
59.650
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
2120
PFIG
PFIG
23.840
-0.010
-0.04%
70.43K
1.11M
0.14
26.960
22.643
-0.55%
-0.89%
-1.28%
-0.71%
-0.55%
+1.63%
-0.62%
2121
T-REX 2X Long CIFR Daily Target ETF
CIFU
14.040
-1.460
-9.49%
146.77K
1.11M
0.42
49.890
13.099
--
--
--
--
--
--
--
2122
GNMA
GNMA
44.056
+0.062
+0.14%
31.34K
1.11M
0.28
45.490
42.550
-0.75%
-0.83%
-0.86%
+0.37%
+0.57%
+2.32%
+0.19%
2123
USCF Midstream Energy Income Fund
UMI
59.470
-0.135
-0.23%
23.98K
1.11M
0.23
60.290
43.799
+0.21%
-0.42%
+2.65%
+17.19%
+14.74%
+12.36%
+18.08%
2124
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
42.130
-0.390
-0.92%
43.72K
1.10M
0.15
47.719
29.430
-1.37%
-5.79%
-5.67%
+4.59%
+6.55%
+26.72%
+4.62%
2125
SP Funds S&P World (ex-US) ETF
SPWO
27.400
-0.080
-0.29%
47.14K
1.10M
0.63
31.680
19.150
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
2126
Roundhill Gold Miners WeeklyPay ETF
GDXW
49.905
+2.000
+4.21%
36.30K
1.10M
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2127
STEW
STEW
16.600
-0.335
-1.98%
97.68K
1.10M
0.55
18.670
15.000
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2128
SonicShares Global Shipping ETF
BOAT
39.400
-0.002
-0.00%
40.07K
1.10M
0.33
43.240
22.160
-3.46%
-7.17%
+5.25%
+23.28%
+22.58%
+43.86%
+26.08%
2129
SP Funds S&P Global Technology ETF
SPTE
33.710
-0.680
-1.98%
40.39K
1.10M
0.77
38.935
21.320
-0.30%
-2.64%
-2.00%
+4.38%
+3.72%
+35.77%
+2.87%
2130
TWO_pb
TWO_pb
24.730
+1.580
+6.83%
85.32K
1.10M
0.76
25.010
21.277
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี