tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.65%
2
symbolEthereumETHUSD
+1.13%
3
symbolทองXAUUSD
+0.48%
4
symbolน้ำมันดิบ WTIUSOIL
+0.60%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.70%
7
symbolเงินXAGUSD
-0.16%
8
symbolAUD/USDAUDUSD
+0.39%
9
symbolGBP/USDGBPUSD
+0.29%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+38.43%
2
symbolNEAR ProtocolNEARUSD
+8.73%
3
symbolPhoenixPHBUSD
+8.67%
4
symbolaelfELFUSD
+8.54%
5
symbolether.fiETHFIUSD
+7.03%
6
symbolEthenaENAUSD
+6.73%
7
symbolThe GraphGRTUSD
+6.58%
8
symbolStarknetSTRKUSD
+6.40%
9
symbolArbitrumARBUSD
+6.02%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-3.40%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolUtilities Select Sector SPDR FundXLU
-1.04%
7
symbolRenderRNDRUSD
-0.88%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolUSD/JPYUSDJPY
-0.70%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2101
DECW
DECW
DECW
32.510
+0.045
+0.14%
25.66K
682.14K
0.27%
31.830
28.070
+0.33%
+0.32%
+1.18%
+4.80%
+7.97%
+8.34%
+6.87%
2102
JOF
JOF
JOF
10.890
+0.160
+1.49%
95.41K
682.07K
1.56%
9.803
6.890
+1.68%
+3.61%
+4.61%
+13.20%
+28.57%
+36.80%
+41.98%
2103
BUFY
BUFY
BUFY
21.585
+0.100
+0.47%
63.22K
678.67K
2.97%
21.180
18.520
+0.63%
-0.00%
+1.55%
+2.97%
+7.08%
--
+14.73%
2104
SPDR Dow Jones Global Real Estate ETF
SPDR Dow Jones Global Real Estate ETF
RWO
45.730
+0.010
+0.02%
20.04K
678.15K
0.49%
48.600
37.860
-0.02%
+0.61%
+3.27%
+2.09%
+3.57%
-1.71%
+6.62%
2105
RCS
RCS
RCS
7.350
+0.100
+1.38%
128.97K
678.01K
1.19%
8.090
5.250
+1.65%
+2.94%
+2.65%
+4.70%
+17.22%
+5.45%
-3.54%
2106
Brandes US Value ETF
Brandes US Value ETF
BUSA
34.620
-0.130
-0.37%
21.59K
676.60K
1.45%
34.160
28.444
-0.25%
-0.46%
+3.87%
+5.38%
+5.64%
+9.84%
+9.55%
2107
AARD
AARD
AARD
8.200
-0.400
-4.65%
104.21K
676.08K
0.82%
19.580
4.880
-1.20%
-16.06%
-31.60%
-27.36%
-11.44%
--
--
2108
ASG
ASG
ASG
5.640
+0.050
+0.89%
176.25K
675.16K
0.80%
6.080
4.010
+1.62%
+2.91%
+3.86%
+6.01%
+13.93%
+4.63%
-0.17%
2109
RAA
RAA
RAA
26.700
+0.110
+0.41%
35.22K
674.96K
0.66%
26.570
21.935
+1.31%
+0.95%
+1.79%
+5.67%
+9.70%
--
--
2110
KLRS
KLRS
KLRS
4.640
+0.020
+0.43%
202.76K
674.17K
0.08%
24.150
2.140
+13.72%
+84.86%
+73.78%
+60.00%
-51.96%
-73.24%
-51.96%
2111
Global X Dow 30 Covered Call ETF
Global X Dow 30 Covered Call ETF
DJIA
21.860
+0.110
+0.51%
42.74K
674.07K
1.04%
24.000
19.590
+0.32%
+0.50%
+1.43%
+1.29%
-1.39%
-3.40%
-2.49%
2112
EWO
EWO
EWO
30.860
+0.320
+1.05%
34.32K
673.83K
0.97%
29.900
20.430
+0.16%
-3.35%
-1.81%
+5.10%
+15.75%
+36.43%
+47.17%
2113
HAWX
HAWX
HAWX
36.870
+0.240
+0.66%
22.57K
672.34K
2.14%
35.478
29.238
+1.21%
-0.32%
+2.48%
+4.75%
+7.41%
+16.30%
+14.46%
2114
BSMS
BSMS
BSMS
23.465
+0.025
+0.11%
36.45K
671.93K
0.74%
23.720
22.410
+0.53%
+0.55%
+0.71%
+1.36%
+0.66%
+0.01%
+0.57%
2115
FlexShares Morningstar US Market Factor Tilt Index Fund
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
238.060
+0.543
+0.23%
6.18K
670.88K
1.19%
228.944
179.130
+0.77%
+0.94%
+3.69%
+8.83%
+14.21%
+16.13%
+10.23%
2116
GMUB
GMUB
GMUB
50.520
+0.210
+0.42%
22.13K
670.34K
1.51%
50.850
44.000
+0.69%
+0.93%
+1.32%
+2.07%
+1.27%
+0.03%
+1.30%
2117
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
VictoryShares US EQ Income Enhanced Volatility Wtd ETF
CDC
65.381
-0.656
-0.99%
10.32K
667.38K
0.73%
67.760
57.370
-1.48%
-2.29%
+0.53%
+3.22%
+0.75%
+2.38%
+4.47%
2118
CERY
CERY
CERY
28.100
+0.150
+0.54%
36.50K
667.19K
0.92%
28.690
24.010
+0.21%
+0.86%
+2.70%
+2.47%
+2.81%
--
+8.55%
2119
VGI
VGI
VGI
8.040
+0.010
+0.12%
105.84K
664.10K
2.00%
8.320
7.004
+0.49%
+0.83%
+0.87%
+3.20%
+3.60%
+1.45%
+5.23%
2120
ASMF
ASMF
ASMF
22.788
+0.138
+0.61%
29.18K
661.17K
2.38%
26.180
21.820
+0.51%
-0.58%
+1.02%
+1.61%
-1.26%
-6.64%
-4.09%
2121
AGZD
AGZD
AGZD
22.385
+0.060
+0.27%
32.28K
659.80K
1.77%
22.870
21.840
+0.24%
-0.11%
+0.20%
-0.42%
+0.20%
+0.42%
-0.33%
2122
Davis Select Worldwide ETF
Davis Select Worldwide ETF
DWLD
44.042
+0.279
+0.64%
16.47K
659.10K
1.46%
41.950
30.910
+0.20%
+0.60%
+5.00%
+8.15%
+12.45%
+28.13%
+21.29%
2123
APLY
APLY
APLY
13.540
-0.030
-0.22%
82.69K
658.27K
0.67%
19.000
11.720
+1.88%
+1.27%
+1.19%
+7.71%
-7.76%
-23.37%
-24.94%
2124
ZALT
ZALT
ZALT
31.610
-0.020
-0.06%
29.97K
657.59K
0.66%
31.050
27.450
+0.20%
+0.22%
+0.82%
+3.16%
+6.39%
+10.33%
+6.21%
2125
MS_pp
MS_pp
MS_pp
25.790
+0.010
+0.04%
39.28K
656.25K
0.75%
27.140
24.700
+1.05%
+0.07%
+0.93%
+0.15%
-0.27%
-1.48%
+0.27%
2126
CLOB
CLOB
CLOB
50.830
-0.030
-0.06%
17.00K
654.49K
0.63%
51.100
45.000
-0.26%
-0.13%
+0.10%
+0.52%
+0.12%
--
+0.42%
2127
Nicholas Global Equity and Income ETF
Nicholas Global Equity and Income ETF
GIAX
17.440
+0.080
+0.46%
44.82K
653.73K
0.88%
20.670
14.200
+0.11%
-1.96%
-2.33%
-0.90%
+1.61%
-10.54%
-6.78%
2128
Wahed Dow Jones Islamic World ETF
Wahed Dow Jones Islamic World ETF
UMMA
26.833
+0.223
+0.84%
27.46K
651.03K
0.95%
26.940
20.850
+2.02%
+0.76%
+2.33%
+1.46%
+6.98%
+8.80%
+13.50%
2129
VanEck Morningstar SMID Moat ETF
VanEck Morningstar SMID Moat ETF
SMOT
36.560
+0.020
+0.05%
21.81K
646.88K
1.05%
37.705
27.930
+0.15%
-0.51%
+4.60%
+6.86%
+9.26%
+9.39%
+6.06%
2130
F_pb
F_pb
F_pb
22.630
+0.300
+1.34%
64.85K
646.41K
0.82%
25.390
19.850
+5.06%
+0.75%
+0.93%
+7.91%
-0.39%
-10.83%
-1.09%
KeyAI