ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
Sterling Capital National Municipal Bond ETF
SCNM
24.790
+0.010
+0.04%
43.43K
903.41K
1.03
25.500
24.640
--
--
--
--
--
--
--
2072
Strive 500 ETF
STXF
47.060
-0.730
-1.53%
28.99K
902.47K
--
49.130
40.093
--
--
--
--
--
--
--
2073
Vaneck Data Center Supply Chain ETF
RACK
42.600
-1.840
-4.14%
32.38K
898.00K
--
54.750
43.740
--
--
--
--
--
--
--
2074
BSJU
BSJU
25.525
-0.050
-0.20%
42.65K
897.30K
0.88
26.350
25.220
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
2075
Kensington Credit Opportunities ETF
KAMO
24.500
-0.015
-0.06%
41.80K
896.40K
0.48
25.240
24.460
--
--
--
--
--
--
--
2076
YieldMax JPM Option Income Strategy ETF
JPO
14.438
-0.392
-2.64%
74.48K
895.26K
0.88
17.490
13.260
--
--
--
--
--
--
--
2077
XEMD
XEMD
44.300
-0.185
-0.42%
27.44K
894.71K
0.20
45.410
42.925
-0.60%
-1.42%
-1.93%
-0.60%
+1.29%
+4.86%
-0.45%
2078
FEMR
FEMR
37.480
-0.803
-2.10%
34.94K
894.04K
0.14
44.410
27.920
+0.43%
-5.97%
-4.40%
+12.98%
+14.41%
+32.61%
+8.85%
2079
Invesco International Developed Dynamic Multifctr
IMFL
33.655
-0.005
-0.01%
40.64K
892.84K
0.40
36.280
26.540
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
2080
Kurv Memory Select ETF
KMEM
14.625
-1.195
-7.55%
266.08K
891.57K
--
27.250
15.230
--
--
--
--
--
--
--
2081
Tradr 2X Long TEM Daily ETF
TEMT
11.960
-0.810
-6.34%
149.31K
890.60K
0.50
152.220
11.520
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
2082
Invesco Dorsey Wright Energy Momentum ETF
PXI
57.330
+0.662
+1.17%
16.17K
889.78K
0.54
62.360
40.875
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
2083
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
71.270
-1.402
-1.93%
15.69K
888.79K
1.35
81.946
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2084
KPDD
KPDD
6.030
+0.340
+5.98%
235.80K
888.62K
0.58
29.150
4.100
+3.09%
+2.35%
+7.16%
-46.10%
-62.87%
-68.60%
-18.62%
2085
HYGW
HYGW
28.870
-0.010
-0.03%
41.13K
888.09K
0.62
30.456
28.800
-0.41%
-1.34%
-1.45%
-1.67%
-2.87%
-6.20%
-1.24%
2086
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
37.070
-0.820
-2.16%
41.73K
887.94K
0.44
45.130
27.900
+0.76%
-4.14%
-2.92%
+12.78%
+13.51%
+33.91%
+8.79%
2087
MBSF
MBSF
25.607
-0.088
-0.34%
41.84K
887.94K
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
2088
Invesco S&P 500 Value with Momentum ETF
SPVM
77.450
-0.880
-1.12%
13.60K
887.92K
6.32
78.380
60.470
-0.37%
-3.41%
-3.19%
+2.46%
+7.50%
+22.06%
+2.94%
2089
Fidelity Hedged Equity ETF
FHEQ
32.800
-0.340
-1.03%
31.55K
886.64K
1.47
33.770
28.700
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
2090
Zacks Earnings Consistent Portfolio ETF
ZECP
37.340
-0.425
-1.13%
27.48K
882.59K
1.30
38.270
31.980
-1.36%
-3.86%
-2.80%
-1.58%
+2.60%
+14.93%
-0.65%
2091
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
71.420
-0.037
-0.05%
18.98K
880.88K
0.50
147.270
48.569
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
2092
BABU.NB
BABU
10.490
-0.060
-0.57%
127.69K
879.93K
2.76
24.480
6.870
--
--
--
--
--
--
--
2093
EZBC
EZBC
36.710
-0.180
-0.49%
42.78K
877.91K
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
2094
GraniteShares 2x Long RIVN Daily ETF
RVNL
26.780
-1.269
-4.52%
44.19K
877.16K
0.72
75.170
19.250
-1.85%
+9.87%
-23.00%
-33.26%
-20.51%
--
-42.92%
2095
QVOL.NB
QVOL
91.430
-2.012
-2.15%
12.76K
873.56K
--
107.590
93.645
--
--
--
--
--
--
--
2096
Macquarie Focused Large Growth ETF
LRGG
28.060
-0.329
-1.16%
32.15K
873.01K
2.39
30.744
24.750
-1.58%
-1.59%
+1.02%
-8.01%
-11.40%
+1.02%
-9.66%
2097
UBRL
UBRL
14.380
+0.221
+1.56%
119.96K
871.74K
2.13
38.350
12.220
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
2098
BRIF
BRIF
36.080
-0.676
-1.84%
25.59K
871.31K
0.59
37.230
27.820
-0.72%
-1.77%
-0.85%
+2.50%
+2.29%
+21.13%
+2.10%
2099
iShares U.S. Manufacturing ETF
MADE
35.510
-1.463
-3.96%
29.01K
869.93K
0.90
39.680
27.220
-1.58%
-6.55%
-5.55%
+9.96%
+17.05%
+43.41%
+9.68%
2100
Roundhill NVDA WeeklyPay ETF
NVDW
32.305
-1.490
-4.41%
46.76K
868.97K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%