Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
Congress SMid Growth ETF
CSMD
33.190
+0.390
+1.19%
25.57K
718.61K
0.70
32.270
24.230
-1.54%
+0.33%
-1.86%
+1.97%
+9.86%
+13.39%
+10.93%
2072
RMM
RMM
14.033
-0.147
-1.04%
67.29K
717.71K
0.85
16.370
12.550
+0.24%
+0.88%
-0.26%
+1.84%
+0.74%
-8.64%
-2.65%
2073
EAD
EAD
6.880
+0.000
+0.00%
136.71K
717.02K
0.84
7.220
5.890
-0.86%
+0.00%
-1.99%
-2.41%
+1.18%
+0.73%
-0.15%
2074
PRS
PRS
24.260
+0.120
+0.50%
40.91K
716.86K
1.26
25.420
22.352
-2.80%
-2.49%
-3.19%
-0.12%
+6.97%
-1.54%
+4.43%
2075
JAJL
JAJL
28.820
+0.030
+0.10%
28.09K
716.27K
2.08
28.260
25.970
+0.08%
+0.29%
+0.42%
+1.44%
+4.61%
+7.80%
+5.68%
2076
CMDT
CMDT
27.510
-0.200
-0.72%
30.91K
715.50K
0.73
27.950
24.120
-0.61%
-0.52%
-0.33%
+5.81%
+7.31%
+5.36%
+8.99%
2077
KWT
KWT
39.645
-0.300
-0.75%
18.31K
714.38K
5.03
40.100
30.850
-0.99%
-0.49%
+0.85%
+1.45%
+6.54%
+23.39%
+23.03%
2078
FCOR
FCOR
47.889
-0.151
-0.31%
20.93K
714.00K
0.47
49.090
45.000
-1.17%
-1.34%
-0.39%
+0.84%
+3.23%
+2.35%
+3.25%
2079
IBMP
IBMP
25.315
-0.015
-0.06%
42.85K
713.82K
0.72
25.510
24.850
-0.26%
-0.26%
-0.41%
-0.57%
+0.56%
+0.26%
+0.70%
2080
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.155
+0.051
+0.23%
36.69K
709.75K
0.39
22.440
19.000
-0.96%
-0.78%
-1.40%
+1.26%
+4.85%
+2.90%
+3.87%
2081
SLVO
SLVO
90.728
+1.753
+1.97%
10.31K
707.35K
0.31
86.360
72.600
+1.67%
+0.94%
-2.65%
+7.69%
+16.02%
+10.24%
+24.18%
2082
MS_pk
MS_pk
24.400
+0.180
+0.74%
43.57K
706.14K
0.50
26.000
22.525
-1.85%
-1.59%
-1.29%
+1.29%
+6.13%
-3.06%
+0.25%
2083
IBMO
IBMO
25.555
+0.014
+0.05%
39.36K
706.03K
0.59
25.680
25.240
-0.06%
-0.25%
-0.14%
-0.35%
+0.14%
+0.29%
+0.37%
2084
Invesco S&P Emerging Markets Low Volatility ETF
EELV
27.060
+0.210
+0.78%
31.13K
704.68K
0.44
26.500
22.350
+0.63%
+1.35%
+1.71%
+1.77%
+4.52%
+7.85%
+15.59%
2085
MUJ
MUJ
11.830
-0.010
-0.08%
92.87K
704.56K
0.83
12.240
10.500
+1.81%
+2.25%
+1.63%
+7.64%
+7.45%
+0.77%
+6.87%
2086
iShares Copper and Metals Mining ETF
ICOP
37.520
+1.070
+2.94%
20.37K
703.56K
0.63
32.870
21.100
-4.02%
+0.85%
-3.77%
+19.87%
+36.24%
+26.29%
+47.02%
2087
MSD
MSD
7.290
-0.020
-0.27%
129.60K
703.44K
0.92
8.320
6.910
-1.88%
-2.67%
-0.95%
-2.15%
-3.95%
-4.58%
-5.32%
2088
BSMT
BSMT
23.040
-0.020
-0.09%
32.99K
700.81K
1.73
23.450
21.870
+0.07%
-0.09%
-0.30%
+0.61%
+1.61%
-0.13%
+0.44%
2089
RLTY
RLTY
15.010
+0.040
+0.27%
55.75K
700.35K
0.74
17.770
12.900
+0.67%
-1.44%
-1.18%
-1.90%
-0.92%
-6.48%
+1.56%
2090
Janus Henderson Small Cap Growth Alpha ETF
JSML
75.055
+1.884
+2.57%
10.20K
699.27K
0.45
74.370
52.840
-0.70%
+1.45%
+0.19%
+5.96%
+15.06%
+15.43%
+14.50%
2091
STPZ
STPZ
53.808
-0.107
-0.20%
17.44K
697.27K
0.31
54.270
51.650
-0.32%
-0.95%
-0.57%
-0.29%
+0.65%
+2.84%
+2.88%
2092
SP Funds S&P Global REIT Sharia ETF
SPRE
19.360
+0.013
+0.07%
50.28K
697.10K
0.53
22.435
16.420
+0.89%
-2.32%
-0.15%
+1.52%
+0.00%
-6.11%
-2.17%
2093
Adaptiv Select ETF
ADPV
42.080
+0.845
+2.05%
17.88K
696.48K
0.98
42.495
27.580
-4.10%
-1.36%
-4.36%
+2.36%
+21.88%
+30.99%
+18.25%
2094
MET_pe
MET_pe
24.260
+0.050
+0.21%
62.71K
695.59K
1.59
25.230
22.660
-2.49%
-2.26%
-2.26%
-0.12%
+3.54%
-2.26%
+3.06%
2095
EUSB
EUSB
43.828
-0.117
-0.27%
22.78K
694.81K
0.50
46.010
42.013
-0.84%
-1.13%
-0.12%
+0.84%
+2.35%
+1.93%
+3.17%
2096
F_pb
F_pb
22.210
+0.100
+0.45%
53.03K
694.70K
0.84
25.390
19.850
-2.24%
-2.37%
-0.67%
-1.46%
+8.29%
-11.79%
-2.93%
2097
PFFR
PFFR
18.345
+0.101
+0.55%
52.75K
694.41K
1.21
20.170
16.990
-1.42%
-1.00%
-2.16%
-0.41%
+1.19%
-6.16%
-0.84%
2098
REX Crypto Equity Premium Income ETF
CEPI
41.019
+0.918
+2.29%
28.77K
693.85K
0.50
52.160
31.350
-0.56%
+1.01%
-3.60%
+2.34%
+6.16%
--
-11.83%
2099
BSMP
BSMP
24.520
+0.000
+0.00%
29.69K
692.18K
0.99
24.770
24.260
+0.10%
+0.10%
-0.04%
+0.02%
+0.10%
+0.16%
+0.04%
2100
QDTY
QDTY
45.715
+0.018
+0.04%
18.41K
690.91K
1.36
52.550
36.760
-1.84%
+2.23%
-0.13%
+0.89%
+7.46%
--
--
