ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
ETC 6 Meridian Hedged Equity Index Option ETF
SIXH
42.140
+0.084
+0.20%
17.71K
737.34K
0.69
43.320
37.483
-0.54%
-1.49%
-0.48%
+8.24%
+10.40%
+9.16%
+7.99%
2072
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.560
+0.035
+0.63%
321.64K
736.88K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2073
CII
CII
24.700
-0.090
-0.36%
42.55K
735.75K
0.52
26.170
19.445
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
2074
IFV
IFV
27.668
+0.191
+0.69%
29.06K
734.36K
0.68
28.520
21.710
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2075
GS_pd
GS_pd
19.310
+0.130
+0.68%
78.08K
733.59K
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2076
BBSB
BBSB
98.300
-0.027
-0.03%
7.66K
733.34K
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
2077
FLBR
FLBR
23.320
+0.180
+0.78%
46.78K
732.57K
0.09
26.249
16.450
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
2078
BAC_pk
BAC_pk
24.435
-0.105
-0.43%
44.30K
731.56K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
2079
ELIL
ELIL
23.900
+0.940
+4.09%
47.11K
730.84K
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
2080
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.585
-0.175
-1.04%
47.46K
730.54K
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
2081
DFSB
DFSB
51.765
+0.085
+0.16%
21.61K
728.64K
1.21
53.860
50.960
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
2082
Invesco S&P MidCap Low Volatility ETF
XMLV
65.190
-0.019
-0.03%
14.09K
727.01K
0.99
67.390
60.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2083
Leverage Shares 2X Long CIFR Daily ETF
CIFG
11.452
+1.606
+16.31%
96.87K
724.66K
0.31
16.080
4.201
--
--
--
--
--
--
--
2084
IBMP
IBMP
25.345
+0.015
+0.06%
28.91K
724.49K
0.32
25.570
25.050
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
2085
HYEM
HYEM
20.050
-0.010
-0.05%
55.79K
723.70K
0.43
20.340
19.380
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2086
MET_pe
MET_pe
22.665
-0.065
-0.29%
48.45K
722.89K
2.44
25.306
22.070
-2.33%
-4.27%
-5.06%
-2.74%
-7.46%
-4.27%
-2.82%
2087
THIR
THIR
33.830
+0.080
+0.24%
27.07K
718.99K
3.02
34.130
27.250
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
2088
Defiance Daily Target 2X Short HOOD ETF
HOOZ
26.975
-0.585
-2.12%
61.68K
718.37K
0.68
49.230
15.640
--
--
--
--
--
--
--
2089
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
23.760
+0.560
+2.41%
48.30K
715.50K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2090
STEW
STEW
17.555
-0.015
-0.09%
57.37K
714.77K
0.55
18.670
16.550
-1.15%
-2.82%
-4.38%
-5.58%
-5.37%
+4.23%
-6.90%
2091
UBT
UBT
15.495
+0.045
+0.29%
83.87K
714.72K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2092
CXRN
CXRN
19.190
-0.270
-1.39%
42.65K
713.52K
1.63
24.691
16.715
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
2093
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
113.080
+0.844
+0.75%
6.93K
712.44K
0.32
116.160
78.980
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
2094
BGY
BGY
5.740
+0.050
+0.88%
170.62K
712.04K
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
2095
Sprott Gold Miners ETF
SGDM
72.095
+1.025
+1.44%
15.77K
712.00K
0.86
96.500
39.800
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2096
ACGLN
ACGLN
16.500
-0.090
-0.54%
50.29K
711.35K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2097
LCAP
LCAP
32.750
+0.100
+0.31%
23.36K
710.99K
0.57
33.125
25.320
--
-2.30%
--
+0.92%
+2.52%
--
+0.71%
2098
COPY
COPY
14.780
+0.040
+0.27%
68.51K
707.14K
0.53
14.863
10.900
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2099
ALPS O'Shares US Quality Dividend ETF
OUSA
58.500
+0.110
+0.19%
21.95K
706.20K
0.42
59.850
52.250
-1.66%
-3.58%
-3.24%
-1.35%
+1.12%
+7.75%
-1.16%
2100
Sprott Nickel Miners ETF
NIKL
15.115
-0.062
-0.41%
59.24K
705.99K
0.36
21.855
10.080
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี