สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
WisdomTree International High Dividend
DTH
52.380
-0.210
-0.40%
32.69K
1.18M
0.56
57.810
37.578
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
2072
Alpha Architect International Quantitative Momentum ETF
IMOM
38.662
-0.758
-1.92%
34.51K
1.18M
1.24
45.400
24.240
-0.19%
-8.34%
-5.67%
+7.99%
+14.72%
+39.37%
+8.18%
2073
JPMorgan US Value Factor ETF
JVAL
47.840
-0.720
-1.48%
29.22K
1.18M
0.37
52.640
35.620
-0.63%
-3.29%
-3.72%
+0.77%
+3.98%
+17.74%
+1.38%
2074
BUFG
BUFG
26.360
-0.320
-1.20%
71.62K
1.18M
0.85
27.970
21.730
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2075
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
44.360
-0.750
-1.66%
27.79K
1.18M
0.19
49.010
33.670
-1.64%
-6.21%
-5.50%
+1.60%
+3.50%
+14.46%
+2.17%
2076
YETH
YETH
10.810
-0.240
-2.17%
139.91K
1.18M
1.21
31.780
9.965
+9.28%
+11.46%
+7.93%
-29.03%
-54.12%
-58.98%
-30.04%
2077
PDT
PDT
12.770
-0.080
-0.62%
211.02K
1.18M
0.73
13.650
11.410
+1.29%
-1.69%
-0.74%
+6.12%
+0.00%
+4.13%
+5.12%
2078
EMQQ The Emerging Markets Internet ETF
EMQQ
31.970
-0.620
-1.90%
70.57K
1.17M
0.43
47.000
31.940
-0.58%
-2.51%
-7.45%
-15.23%
-25.82%
-15.21%
-14.47%
2079
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
44.359
+0.281
+0.64%
29.48K
1.17M
0.92
48.255
32.310
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
2080
Tweedy Browne International Insider Plus Value ETF
ICPY
11.140
-0.051
-0.45%
108.52K
1.17M
0.99
12.620
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
2081
SDSI
SDSI
51.035
-0.010
-0.02%
25.88K
1.17M
0.08
52.040
46.990
-0.33%
-0.92%
-0.87%
-0.18%
-0.79%
+0.43%
-0.47%
2082
Columbia US ESG Equity Income ETF
EQIN
48.430
-0.647
-1.32%
26.60K
1.17M
1.08
51.742
40.515
-0.36%
-2.56%
-2.86%
+3.72%
+6.55%
+9.01%
+4.40%
2083
Direxion Daily Mid Cap Bull 3X Shares
MIDU
49.010
-1.480
-2.87%
32.89K
1.17M
0.79
66.010
25.300
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
2084
MEGI
MEGI
14.230
+0.070
+0.49%
125.79K
1.17M
0.59
15.890
11.400
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
2085
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
56.210
-1.330
-2.31%
27.91K
1.17M
0.70
66.119
43.640
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%
2086
IBTP
IBTP
25.405
0.000
0.00%
52.48K
1.17M
0.26
26.317
24.922
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%
2087
FOCT
FOCT
46.877
-0.300
-0.63%
29.27K
1.16M
0.46
49.746
34.660
-0.51%
-1.46%
-0.71%
-0.00%
+2.55%
+15.99%
-0.76%
2088
EICC
EICC
24.970
+0.020
+0.08%
65.27K
1.16M
1.47
25.840
23.750
-0.56%
-0.60%
-1.07%
-0.91%
-0.34%
-0.40%
-0.95%
2089
PML
PML
7.350
+0.040
+0.55%
328.16K
1.16M
0.25
8.170
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
2090
ALPS Medical Breakthroughs ETF
SBIO
48.360
0.000
0.00%
30.25K
1.16M
1.69
54.790
22.330
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
2091
MET_pf
MET_pf
18.450
-0.240
-1.29%
112.12K
1.16M
0.73
21.440
18.354
-1.51%
-3.02%
-4.58%
-3.36%
-10.52%
-8.63%
-3.90%
2092
VXZ
VXZ
61.870
+2.060
+3.44%
29.48K
1.14M
0.29
69.330
51.850
+0.52%
+3.94%
+5.76%
+5.74%
+2.19%
+5.74%
+7.48%
2093
BBHM.NB
BBHM
10.730
-0.130
-1.19%
106.72K
1.14M
0.82
11.950
10.690
--
--
--
--
--
--
--
2094
GEMD
GEMD
40.960
-0.480
-1.16%
62.24K
1.14M
0.76
43.260
38.372
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
2095
Direxion Daily INTC Bull 2X ETF
LINT
31.410
-1.410
-4.30%
55.34K
1.14M
1.46
57.260
23.867
--
--
--
--
--
--
--
2096
HIX
HIX
3.760
-0.030
-0.79%
418.27K
1.14M
0.31
4.400
3.650
+1.13%
-3.48%
-5.29%
-2.07%
-8.52%
-5.07%
-3.25%
2097
ALPS Electrification Infrastructure ETF
ELFY
39.072
-0.008
-0.02%
32.73K
1.14M
0.57
42.109
25.530
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
2098
First Trust Indxx NextG ETF
NXTG
109.820
-1.131
-1.02%
10.65K
1.14M
1.65
120.823
74.030
+0.27%
-3.10%
-2.07%
+9.63%
+10.67%
+31.37%
+7.77%
2099
REX TSLA Growth And Income ETF
TSII
18.450
-0.720
-3.78%
96.58K
1.13M
0.70
30.390
18.725
-1.15%
-2.59%
-7.46%
-26.58%
-28.13%
--
-18.75%
2100
AGZ
AGZ
109.450
+0.120
+0.11%
13.49K
1.13M
0.16
111.000
107.440
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี