tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.87%
2
symbolEthereumETHUSD
+1.44%
3
symbolทองXAUUSD
+0.51%
4
symbolน้ำมันดิบ WTIUSOIL
+0.72%
5
symbolEUR/USDEURUSD
+0.06%
6
symbolUSD/JPYUSDJPY
-0.68%
7
symbolเงินXAGUSD
-0.18%
8
symbolAUD/USDAUDUSD
+0.38%
9
symbolGBP/USDGBPUSD
+0.31%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+29.11%
2
symbolaelfELFUSD
+8.54%
3
symbolEthenaENAUSD
+8.44%
4
symbolether.fiETHFIUSD
+8.23%
5
symbolNEAR ProtocolNEARUSD
+7.94%
6
symbolStarknetSTRKUSD
+7.20%
7
symbolArbitrumARBUSD
+6.32%
8
symbolThe GraphGRTUSD
+6.02%
9
symbolMakerMKRUSD
+5.85%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-2.94%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolUtilities Select Sector SPDR FundXLU
-1.04%
7
symbolRenderRNDRUSD
-0.88%
8
symbolPOL (ex-MATIC)MATICUSD
-0.71%
9
symbolUSD/JPYUSDJPY
-0.68%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
USB_pa
USB_pa
USB_pa
833.000
-1.000
-0.12%
1.87K
715.45K
0.84%
900.280
808.000
+0.54%
-0.01%
+0.81%
--
-6.01%
-1.53%
-2.28%
2072
MET_pf
MET_pf
MET_pf
20.920
+0.130
+0.63%
52.85K
715.04K
0.67%
23.210
19.000
+2.85%
+1.37%
+3.97%
+6.57%
+0.81%
-4.21%
+1.25%
2073
NFLT
NFLT
NFLT
23.110
+0.040
+0.17%
32.67K
714.47K
0.82%
23.460
21.870
+0.79%
+0.98%
+0.91%
+2.43%
+2.14%
+0.69%
+2.93%
2074
IBHG
IBHG
IBHG
22.450
+0.000
+0.00%
49.06K
713.62K
0.82%
22.730
21.190
-0.24%
-0.27%
+0.17%
+0.58%
+0.49%
+0.67%
+0.94%
2075
AIS
AIS
AIS
31.120
+0.411
+1.34%
29.95K
713.27K
1.59%
28.480
17.490
+2.23%
+3.69%
+4.67%
+18.23%
+29.76%
--
+30.46%
2076
Timothy Plan US Large/Mid Cap Core ETF
Timothy Plan US Large/Mid Cap Core ETF
TPLC
45.995
-0.032
-0.07%
17.12K
712.89K
1.01%
46.480
37.150
+0.13%
-0.50%
+2.23%
+3.99%
+7.90%
+8.60%
+7.39%
2077
KraneShares Artificial Intelligence and Tcnlgy ETF
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
34.641
+0.447
+1.31%
23.79K
712.45K
1.06%
31.880
20.815
+3.06%
+4.94%
+5.42%
+13.78%
+33.25%
+47.81%
+21.84%
2078
Invesco Global ex-US High Yield Corporate Bond ETF
Invesco Global ex-US High Yield Corporate Bond ETF
PGHY
20.190
-0.050
-0.25%
55.70K
711.57K
0.97%
20.340
18.754
+0.74%
+0.52%
+1.00%
+2.12%
+1.20%
+0.79%
+2.74%
2079
CGIB
CGIB
CGIB
25.290
-0.010
-0.04%
48.71K
711.07K
0.33%
26.580
24.630
+0.47%
+0.27%
+0.27%
-1.93%
-0.35%
-0.88%
+0.09%
2080
NYLI Hedge Multi-Strategy Tracker ETF
NYLI Hedge Multi-Strategy Tracker ETF
QAI
33.250
+0.106
+0.32%
22.48K
711.07K
1.05%
33.090
29.570
+0.66%
+0.36%
+1.78%
+3.58%
+5.18%
+6.23%
+5.85%
2081
Invesco S&P Emerging Markets Low Volatility ETF
Invesco S&P Emerging Markets Low Volatility ETF
EELV
26.370
-0.020
-0.08%
29.38K
709.84K
1.06%
26.500
22.350
+0.38%
-1.82%
-0.15%
+1.13%
+7.28%
+4.93%
+12.64%
2082
USCF Midstream Energy Income Fund
USCF Midstream Energy Income Fund
UMI
49.848
-0.254
-0.51%
19.87K
709.70K
1.46%
55.050
40.320
-1.55%
-1.45%
-0.58%
-0.99%
-3.35%
+12.56%
+0.39%
2083
FLTB
FLTB
FLTB
50.825
+0.030
+0.06%
17.03K
708.76K
0.48%
51.000
49.240
+0.37%
+0.33%
+0.77%
+1.26%
+1.58%
+1.31%
+2.40%
2084
EVN
EVN
EVN
10.920
+0.240
+2.25%
108.08K
706.40K
1.27%
11.310
9.585
+4.49%
+4.49%
+2.92%
+6.32%
+5.50%
+1.29%
+8.01%
2085
USB_pp
USB_pp
USB_pp
24.500
+0.060
+0.25%
65.42K
705.24K
1.05%
25.430
21.460
+2.81%
+2.51%
+5.96%
+8.07%
+2.25%
-1.64%
+4.21%
2086
MYN
MYN
MYN
9.650
+0.200
+2.12%
106.22K
705.22K
0.78%
10.870
9.210
+3.54%
+4.09%
+2.55%
+2.22%
-2.91%
-8.09%
-4.26%
2087
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
102.035
+0.295
+0.29%
10.44K
705.17K
0.23%
113.423
76.230
+1.27%
+1.11%
+4.21%
+8.35%
+17.79%
+6.09%
+3.32%
2088
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
80.280
+0.298
+0.37%
9.79K
702.79K
0.84%
77.850
60.080
+0.84%
+0.72%
+2.34%
+7.96%
+14.51%
+17.10%
+9.46%
2089
STEW
STEW
STEW
18.360
-0.110
-0.60%
58.03K
701.00K
0.94%
17.890
14.320
-0.81%
+0.93%
+4.37%
+5.82%
+10.86%
+14.96%
+14.60%
2090
FCF US Quality ETF
FCF US Quality ETF
ABFL
71.370
+0.710
+1.00%
13.68K
697.63K
0.95%
71.300
55.400
+1.46%
+2.71%
+3.81%
+1.94%
+9.88%
+13.68%
+7.37%
2091
ISCG
ISCG
ISCG
53.920
+0.270
+0.50%
19.64K
695.33K
0.83%
54.337
38.733
+1.79%
+1.82%
+6.35%
+10.43%
+16.48%
+15.36%
+9.01%
2092
SBND
SBND
SBND
18.960
+0.020
+0.11%
40.45K
694.99K
0.34%
18.870
18.220
+0.17%
+0.34%
+0.82%
+1.66%
+1.82%
+1.22%
+2.76%
2093
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
38.667
-0.297
-0.76%
21.90K
693.79K
1.24%
39.662
32.600
-1.07%
-1.90%
+1.28%
+2.56%
+3.36%
+5.16%
+6.35%
2094
CCIF
CCIF
CCIF
5.640
-0.010
-0.18%
174.35K
693.21K
0.85%
8.800
5.910
-1.74%
+0.17%
+5.61%
-13.62%
-27.41%
-34.11%
-28.96%
2095
BAC_pp
BAC_pp
BAC_pp
17.660
+0.120
+0.68%
68.31K
690.34K
0.84%
20.580
16.170
+2.79%
+1.20%
+4.18%
+6.77%
-2.16%
-9.01%
-3.54%
2096
Invesco Dow Jones Industrial Average Dividend ETF
Invesco Dow Jones Industrial Average Dividend ETF
DJD
54.632
-0.074
-0.13%
22.25K
689.45K
1.56%
54.840
46.640
-0.54%
-0.99%
+1.95%
+4.02%
+3.08%
+7.33%
+7.72%
2097
First Trust Mid Cap Growth AlphaDEX Fund
First Trust Mid Cap Growth AlphaDEX Fund
FNY
89.380
+0.642
+0.72%
8.00K
685.45K
0.34%
88.739
64.520
+1.73%
+2.91%
+6.97%
+11.40%
+18.69%
+18.49%
+11.72%
2098
PTBD
PTBD
PTBD
19.876
-0.014
-0.07%
38.87K
683.76K
2.46%
20.910
19.350
+0.36%
-0.12%
+0.61%
+1.25%
-1.21%
-3.60%
-0.61%
2099
BHFAO
BHFAO
BHFAO
18.830
+0.150
+0.80%
52.30K
682.67K
1.06%
26.000
16.560
+1.89%
+1.34%
+11.35%
-9.51%
-15.33%
-26.06%
-14.98%
2100
OPER
OPER
OPER
100.215
-0.005
-0.00%
11.64K
682.65K
0.40%
100.600
99.420
+0.06%
-0.19%
-0.04%
-0.03%
-0.09%
-0.01%
+0.14%
KeyAI