สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2071
MHN
MHN
10.220
0.000
0.00%
25.21K
95.63K
1.58
11.200
9.520
-0.20%
-1.06%
-0.87%
+0.79%
+3.76%
-0.10%
-1.16%
2072
FlexShares Quality Dividend Index Fund
QDF
81.675
+0.155
+0.19%
1.57K
95.59K
0.20
74.840
58.788
+0.67%
+0.58%
+2.63%
+3.51%
+9.60%
+14.45%
+15.77%
2073
Schwab Crypto Thematic ETF
STCE
64.590
-0.460
-0.71%
8.60K
95.49K
0.68
58.940
28.070
+3.44%
-13.79%
-5.51%
-17.77%
+17.27%
+37.05%
+44.24%
2074
Schwab Fundamental U.S. Broad Market ETF
FNDB
26.750
+0.035
+0.13%
5.59K
95.48K
0.46
24.730
19.945
+0.91%
+0.83%
+3.36%
+4.09%
+9.32%
+14.56%
+15.00%
2075
BAC_ps
BAC_ps
19.400
+0.020
+0.10%
12.69K
95.12K
1.01
23.440
18.550
-1.12%
+0.36%
-0.21%
-5.92%
-1.62%
-5.78%
-6.73%
2076
DECM
DECM
32.860
+0.015
+0.05%
7.99K
95.09K
1.00
31.670
30.090
+0.41%
+0.52%
+1.08%
+1.92%
+3.91%
+6.65%
+6.90%
2077
SPDR S&P 1500 Value Tilt ETF
VLU
212.325
+0.485
+0.23%
2.13K
95.03K
2.57
196.670
159.270
+0.59%
+1.27%
+3.75%
+4.20%
+8.42%
+14.73%
+15.36%
2078
STT_pg
STT_pg
22.420
+0.020
+0.09%
7.98K
94.78K
0.88
25.160
21.320
+0.04%
+1.49%
+0.63%
-4.39%
+0.81%
-4.43%
-4.56%
2079
CIM_pb
CIM_pb
23.179
-0.001
-0.01%
4.28K
94.69K
1.09
25.590
21.600
-0.26%
-1.54%
-4.97%
-4.50%
-7.21%
-6.24%
-6.54%
2080
NPV
NPV
11.125
-0.045
-0.40%
18.77K
94.64K
1.49
13.000
10.680
+0.41%
-0.67%
-0.31%
-3.93%
-1.55%
-13.83%
-12.06%
2081
THD
THD
61.115
+0.185
+0.30%
2.80K
94.48K
0.35
69.990
45.230
+2.28%
+1.76%
+5.10%
+2.22%
+16.72%
+2.03%
+1.12%
2082
AdvisorShares Q Dynamic Growth ETF
QPX
45.290
-0.014
-0.03%
2.58K
94.15K
14.64
39.250
30.653
+1.78%
+1.74%
+5.55%
+5.72%
+15.66%
+23.83%
+26.28%
2083
FPF
FPF
18.635
-0.005
-0.03%
6.55K
93.94K
0.22
19.740
15.600
+0.73%
+0.89%
+0.51%
-3.09%
-1.04%
+3.53%
+3.53%
2084
MPA
MPA
11.085
+0.045
+0.41%
9.18K
93.89K
1.33
12.750
10.260
-1.29%
-2.08%
-1.20%
-2.51%
+2.83%
-3.02%
-4.97%
2085
QETH
QETH
29.020
-0.570
-1.93%
12.99K
93.89K
0.52
41.010
14.540
-1.19%
-12.59%
-2.06%
-30.62%
+12.92%
-14.47%
-13.09%
2086
VSDM
VSDM
76.338
+0.008
+0.01%
4.46K
93.80K
0.49
76.560
73.687
-0.16%
-0.06%
-0.23%
-0.42%
+0.98%
+1.84%
+2.04%
2087
GAA
GAA
32.530
+0.055
+0.17%
4.38K
93.75K
7.57
30.848
26.800
+0.16%
+0.49%
+1.72%
+2.73%
+6.10%
+14.34%
+13.64%
2088
BTO
BTO
35.888
+0.078
+0.22%
4.04K
93.73K
0.76
39.870
27.725
-0.26%
+1.41%
+8.39%
-0.20%
-2.03%
+2.48%
+0.55%
2089
JPM_pk
JPM_pk
19.351
-0.029
-0.15%
7.35K
93.59K
0.26
23.040
18.490
-0.97%
+0.84%
+0.52%
-4.44%
-0.72%
-3.63%
-5.47%
2090
BHFAO
BHFAO
15.500
+0.050
+0.32%
6.04K
93.51K
0.50
26.000
16.560
-0.26%
-3.13%
-6.12%
-8.66%
-22.15%
-32.64%
-30.02%
2091
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
57.509
+0.079
+0.14%
2.45K
93.50K
0.12
55.540
42.277
+0.96%
+2.90%
+5.37%
+3.09%
+5.14%
+13.32%
+14.56%
2092
IQI
IQI
9.925
-0.005
-0.05%
13.81K
93.37K
0.61
10.530
8.860
-0.45%
-1.24%
+0.05%
+0.56%
+5.14%
+3.39%
+0.66%
2093
UNHW.NB
UNHW
49.454
+0.066
+0.13%
6.84K
93.23K
0.51
53.520
50.157
-4.27%
-1.62%
--
--
--
--
--
2094
FCT
FCT
10.110
+0.010
+0.10%
17.65K
93.17K
1.31
10.930
8.610
+0.90%
+6.65%
+6.20%
+1.40%
+0.40%
-3.81%
-2.32%
2095
VanEck Retail ETF
RTH
251.564
+1.108
+0.44%
392.00
93.15K
0.39
242.930
195.370
-0.63%
-0.38%
+1.69%
+0.18%
+4.46%
+10.98%
+12.20%
2096
EWM
EWM
27.630
+0.100
+0.36%
5.78K
93.14K
0.23
27.490
20.802
+3.14%
+4.78%
+4.38%
+7.18%
+13.19%
+16.88%
+12.64%
2097
Fidelity Dividend ETF for Rising Rates
FDRR
61.320
+0.070
+0.11%
2.46K
93.06K
0.57
55.590
43.060
+0.43%
+0.05%
+2.56%
+5.03%
+10.90%
+18.01%
+19.35%
2098
JLS
JLS
18.375
+0.105
+0.57%
7.93K
93.05K
3.20
19.250
16.800
+0.68%
+0.30%
-1.37%
-1.80%
-2.47%
+1.74%
+2.08%
2099
VanEck Low Carbon Energy ETF
SMOG
131.355
+0.750
+0.57%
746.00
93.01K
3.13
114.010
88.510
-1.00%
-0.58%
+2.08%
+3.82%
+15.53%
+30.95%
+33.08%
2100
OVT
OVT
22.030
+0.044
+0.20%
4.63K
92.99K
4.40
22.870
21.172
-1.48%
-1.37%
-0.81%
-1.45%
+0.89%
-0.99%
+0.37%
