tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.23%
2
symbolEthereumETHUSD
+0.20%
3
symbolทองXAUUSD
+0.26%
4
symbolน้ำมันดิบ WTIUSOIL
+0.33%
5
symbolEUR/USDEURUSD
+0.01%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolเงินXAGUSD
-0.13%
8
symbolAUD/USDAUDUSD
+0.12%
9
symbolGBP/USDGBPUSD
+0.11%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+24.14%
2
symbolaelfELFUSD
+8.54%
3
symbolThe GraphGRTUSD
+4.24%
4
symbolEthenaENAUSD
+3.83%
5
symbolWavesWAVESUSD
+3.80%
6
symbolPhoenixPHBUSD
+3.29%
7
symbolBitTorrent [New]BTTCUSD
+3.23%
8
symbolCeloCELOUSD
+2.90%
9
symbolNEAR ProtocolNEARUSD
+2.78%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-5.31%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolAPI3API3USD
-2.19%
6
symbolVIXY
-2.06%
7
symbolIoTeXIOTXUSD
-1.97%
8
symbolMakerMKRUSD
-1.63%
9
symbolPyth NetworkPYTHUSD
-1.26%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2041
Columbia US ESG Equity Income ETF
Columbia US ESG Equity Income ETF
EQIN
45.660
-0.060
-0.13%
20.67K
735.25K
1.06%
48.280
40.515
-0.60%
-1.30%
+2.10%
+1.96%
+0.39%
-1.07%
+2.96%
2042
CIK
CIK
CIK
2.980
+0.005
+0.17%
370.46K
734.97K
0.88%
3.125
2.560
+1.01%
+0.00%
+0.33%
+2.75%
+3.47%
-3.55%
+3.11%
2043
NPFD
NPFD
NPFD
19.640
+0.000
+0.00%
47.97K
734.94K
0.81%
19.650
16.790
+0.00%
+0.56%
+0.15%
+3.31%
+4.80%
+3.47%
+7.73%
2044
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
108.413
+0.057
+0.05%
6.83K
734.80K
0.83%
111.870
77.657
+0.68%
+1.07%
+8.73%
+13.11%
+17.58%
+12.74%
+7.27%
2045
GUT
GUT
GUT
5.970
-0.010
-0.17%
139.33K
734.17K
0.76%
6.080
4.710
+0.84%
-0.66%
-0.99%
+4.37%
+13.28%
-0.23%
+18.68%
2046
DIAX
DIAX
DIAX
14.710
-0.010
-0.07%
81.74K
733.43K
1.22%
15.840
12.420
-0.20%
+0.40%
+2.65%
+3.59%
+2.93%
+1.30%
-2.32%
2047
iShares Cybersecurity and Tech ETF
iShares Cybersecurity and Tech ETF
IHAK
51.930
+0.470
+0.91%
28.27K
732.84K
0.51%
53.980
41.870
-0.24%
+0.81%
+4.82%
+0.17%
+5.63%
+9.85%
+6.43%
2048
C_pn
C_pn
C_pn
30.370
+0.040
+0.13%
34.18K
732.58K
0.35%
31.340
28.360
+1.74%
+1.30%
+2.18%
+3.82%
+0.89%
+2.08%
+1.33%
2049
EFT
EFT
EFT
12.040
+0.020
+0.17%
75.40K
732.45K
0.89%
13.880
10.440
-0.57%
-0.49%
-0.74%
-2.19%
-5.12%
-8.51%
-6.15%
2050
LBRDP
LBRDP
LBRDP
24.920
+0.120
+0.48%
31.94K
732.27K
1.81%
26.880
22.410
+2.25%
-0.31%
+0.32%
+0.95%
-0.06%
+4.53%
+2.67%
2051
SIXP
SIXP
SIXP
30.361
+0.029
+0.10%
28.39K
731.88K
0.01%
29.560
25.050
+0.31%
+0.66%
+1.55%
+5.64%
+9.80%
+14.24%
+9.13%
2052
Direxion Daily Consumer Discretionary Bull 3X Shs
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
51.170
+0.620
+1.23%
26.21K
731.43K
1.02%
67.270
22.677
+5.15%
+3.41%
+15.63%
+27.22%
+46.49%
+56.62%
-5.92%
2053
CSPF
CSPF
CSPF
25.960
+0.126
+0.49%
31.64K
731.35K
0.78%
26.400
24.150
+0.83%
+0.42%
+1.03%
+2.32%
+3.22%
--
--
2054
VictoryShares US SmCp High Div Vol Wtd Idx ETF
VictoryShares US SmCp High Div Vol Wtd Idx ETF
CSB
59.629
-0.531
-0.88%
24.91K
731.01K
1.69%
65.360
49.120
-0.17%
-0.45%
+5.96%
+7.18%
+3.77%
+3.26%
+0.38%
2055
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.190
+0.017
+0.08%
37.22K
729.32K
0.75%
20.979
17.310
-0.93%
-1.47%
+1.60%
+2.26%
+9.22%
+8.52%
+15.72%
2056
MS_po
MS_po
MS_po
18.440
+0.100
+0.55%
62.76K
728.23K
0.39%
21.470
16.770
+3.77%
+2.84%
+5.55%
+7.20%
-1.17%
-6.77%
+0.16%
2057
DTB
DTB
DTB
18.550
+0.000
+0.00%
54.65K
725.24K
2.19%
21.900
16.930
+4.50%
+2.54%
+5.39%
+7.22%
+0.87%
-9.82%
+2.03%
2058
BAC_pn
BAC_pn
BAC_pn
21.393
+0.203
+0.96%
53.43K
724.30K
0.66%
24.040
19.370
+2.94%
+0.86%
+3.54%
+7.82%
-0.21%
-6.17%
-0.95%
2059
BML_ph
BML_ph
BML_ph
20.620
+0.080
+0.39%
50.34K
722.95K
1.97%
23.450
19.730
+0.58%
-0.24%
-0.48%
+0.68%
-8.59%
-6.78%
-6.90%
2060
JPMO
JPMO
JPMO
16.570
-0.060
-0.36%
90.61K
722.69K
2.68%
19.860
13.640
-2.29%
-0.95%
-0.36%
+0.97%
+0.54%
-14.22%
-8.50%
2061
WisdomTree International Quality Dividend Growth
WisdomTree International Quality Dividend Growth
IQDG
39.395
+0.395
+1.01%
21.57K
721.47K
0.35%
40.410
31.615
+1.32%
-0.13%
+1.53%
-0.30%
+5.27%
+2.94%
+15.15%
2062
ATH_pd
ATH_pd
ATH_pd
18.785
+0.385
+2.09%
67.84K
719.77K
1.61%
20.610
15.868
+5.71%
+4.21%
+8.64%
+11.02%
+5.47%
-3.14%
+2.14%
2063
CastleArk Large Growth ETF
CastleArk Large Growth ETF
CARK
42.592
+0.277
+0.66%
22.89K
719.51K
0.69%
41.905
31.250
+0.78%
+0.95%
+0.76%
+7.57%
+18.32%
+15.10%
+7.11%
2064
ProShares Ultra Energy
ProShares Ultra Energy
DIG
34.570
-0.140
-0.40%
48.76K
718.97K
1.20%
47.040
26.500
-7.06%
-2.61%
+4.63%
+0.84%
-13.29%
-9.79%
-4.07%
2065
AIO
AIO
AIO
24.260
+0.220
+0.92%
39.23K
718.73K
0.55%
25.690
16.177
-1.01%
+0.45%
-1.78%
-0.77%
+12.99%
+14.43%
-1.62%
2066
EOT
EOT
EOT
16.570
+0.140
+0.85%
77.97K
718.36K
1.41%
18.180
15.410
-0.18%
+2.28%
+2.28%
+2.03%
-0.24%
-5.58%
+0.66%
2067
PNFPP
PNFPP
PNFPP
24.910
-0.025
-0.10%
44.13K
717.39K
1.75%
25.290
23.360
+0.97%
-0.52%
-0.16%
+3.57%
+0.19%
+3.23%
+2.80%
2068
LDP
LDP
LDP
21.850
+0.150
+0.69%
50.36K
717.28K
0.68%
21.870
18.380
+2.15%
+1.86%
+1.53%
+5.70%
+7.47%
+6.79%
+8.16%
2069
DMO
DMO
DMO
11.900
-0.013
-0.11%
79.31K
716.98K
1.41%
12.340
10.810
+0.00%
+0.67%
-0.08%
+0.51%
+0.16%
-0.83%
+0.84%
2070
KHPI
KHPI
KHPI
25.510
+0.040
+0.16%
44.38K
716.56K
0.78%
26.590
22.130
+0.39%
-0.93%
-0.81%
+2.44%
+4.03%
--
+0.94%
KeyAI