ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2041
Direxion Daily ORCL Bear 1X ETF
ORCS
25.060
-0.510
-1.99%
39.67K
765.69K
0.07
38.550
23.980
--
--
--
--
--
--
--
2042
NEOS Ethereum High Income ETF
NEHI
32.300
+0.030
+0.09%
38.46K
765.61K
1.91
56.340
29.080
--
--
--
--
--
--
--
2043
KBA
KBA
33.290
-0.350
-1.04%
25.63K
762.68K
0.32
35.309
23.440
+0.86%
-1.04%
+0.33%
+1.19%
+2.83%
+23.95%
-1.20%
2044
AGNCP
AGNCP
24.970
0.000
0.00%
34.78K
761.70K
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
2045
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.270
-0.150
-0.15%
18.61K
759.98K
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
2046
ISCG
ISCG
61.230
+0.580
+0.96%
15.59K
758.61K
0.33
62.380
46.300
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
2047
MQQQ
MQQQ
233.580
+0.914
+0.39%
4.68K
757.38K
0.19
238.400
132.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
2048
BMEZ
BMEZ
14.185
+0.005
+0.04%
67.31K
756.44K
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
2049
The Opal International Dividend Income ETF
IDVZ
35.360
+0.190
+0.54%
21.87K
755.50K
1.06
37.980
26.090
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
2050
IBMS
IBMS
25.770
+0.020
+0.08%
32.79K
752.72K
1.11
26.410
25.260
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
2051
Invesco S&P Global Water Index ETF
CGW
62.290
+0.040
+0.06%
15.97K
751.12K
0.78
68.920
59.760
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
2052
Invesco Dow Jones Industrial Average Dividend ETF
DJD
62.160
+0.620
+1.01%
18.26K
750.15K
1.45
62.810
50.890
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
2053
Bitwise Crypto Industry Innovators ETF
BITQ
26.875
+1.005
+3.88%
50.75K
749.71K
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
2054
BNY Mellon US Mid Cap Core Equity ETF
BKMC
117.728
+0.627
+0.54%
6.95K
748.91K
0.81
119.742
96.920
-1.35%
-5.14%
-4.58%
+2.05%
+2.17%
+15.49%
+2.80%
2055
COF_pj
COF_pj
17.610
-0.040
-0.23%
109.64K
748.54K
0.65
20.300
17.350
-0.49%
-1.99%
-2.72%
+0.05%
-8.84%
-4.40%
+0.88%
2056
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.310
+0.015
+0.07%
45.81K
747.69K
0.79
21.160
20.090
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
2057
RSBT
RSBT
19.380
-0.010
-0.05%
42.76K
747.40K
0.43
20.670
15.480
+0.10%
-1.74%
+0.10%
+6.26%
+11.03%
+14.10%
+7.03%
2058
PIEQ
PIEQ
35.330
+0.080
+0.23%
23.88K
746.54K
0.91
36.180
27.370
+0.09%
-2.79%
-2.82%
+5.89%
+9.96%
+24.37%
+4.52%
2059
FIIG
FIIG
20.540
-0.050
-0.24%
49.59K
746.44K
0.64
21.490
20.300
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
2060
THW
THW
12.825
+0.012
+0.09%
67.50K
746.03K
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2061
WIW
WIW
8.412
-0.025
-0.30%
115.37K
745.54K
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
2062
iShares Total Return Active ETF
BRTR
49.900
+0.062
+0.12%
22.55K
745.49K
0.32
51.684
49.139
-0.73%
-1.29%
-1.62%
-0.65%
-0.68%
+0.99%
-0.35%
2063
BGT
BGT
10.849
-0.031
-0.28%
87.85K
743.49K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2064
FTCA.NB
FTCA
7.285
+0.005
+0.07%
120.92K
742.91K
0.28
7.470
7.200
+0.08%
-1.00%
-0.60%
+0.22%
--
--
+0.49%
2065
WTIU
WTIU
17.900
-0.980
-5.19%
47.40K
742.43K
0.99
25.810
8.010
+13.54%
+14.53%
+33.52%
+119.02%
+99.94%
+59.75%
+108.52%
2066
iShares Global Utilities ETF
JXI
85.360
+0.690
+0.81%
12.42K
742.01K
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2067
FMF
FMF
51.765
-0.004
-0.01%
16.54K
740.94K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2068
Global X FinTech ETF
FINX
24.960
-0.085
-0.34%
36.56K
738.69K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2069
GGN
GGN
5.200
0.000
0.00%
214.52K
738.28K
1.01
5.875
4.190
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
2070
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
55.890
+0.117
+0.21%
18.75K
737.79K
0.88
55.970
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี