สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2041
AltShares Event-Driven ETF
EVNT
11.600
0.000
0.00%
0.00
0.00
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
2042
EVN
EVN
10.150
0.000
0.00%
0.00
0.00
1.04
11.230
9.585
-0.83%
-1.82%
-2.71%
-0.37%
-3.05%
+4.25%
+0.28%
2043
EVMT
EVMT
17.495
0.000
0.00%
0.00
0.00
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
2044
EVMO.NB
EVMO
50.220
0.000
0.00%
0.00
0.00
1.23
51.750
49.320
--
--
--
--
--
--
--
2045
EVM
EVM
9.460
0.000
0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
2046
EVLU
EVLU
32.738
0.000
0.00%
0.00
0.00
0.02
37.370
22.360
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
2047
EVLN
EVLN
48.360
0.000
0.00%
0.00
0.00
1.73
50.280
48.080
+0.29%
+0.57%
-0.78%
-2.37%
-2.90%
-2.55%
-1.95%
2048
EVIM
EVIM
52.470
0.000
0.00%
0.00
0.00
4.05
54.205
49.300
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
2049
EVHY
EVHY
51.586
0.000
0.00%
0.00
0.00
0.98
53.630
48.570
-0.49%
-0.93%
-1.44%
-2.02%
-2.34%
-0.41%
-1.27%
2050
EVG
EVG
10.430
0.000
0.00%
0.00
0.00
0.24
11.450
10.250
+0.90%
-1.72%
-3.83%
-1.88%
-5.53%
-2.42%
-2.24%
2051
EVF
EVF
4.850
0.000
0.00%
0.00
0.00
0.42
5.850
4.770
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
2052
Direxion Daily Electric & Autonms Vhcls Bl 2X Shs
EVAV
28.624
0.000
0.00%
0.00
0.00
0.28
39.440
11.711
-0.18%
+2.65%
-10.66%
+27.40%
+72.71%
+59.65%
+32.15%
2053
Eventide US Market ETF
EUSM
26.730
0.000
0.00%
0.00
0.00
0.82
26.475
20.790
+0.60%
+1.02%
+0.84%
+5.65%
+14.33%
--
+10.17%
2054
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
0.000
0.00%
0.00
0.00
0.83
44.230
35.840
+1.53%
+1.40%
+5.19%
+8.71%
+19.82%
+15.73%
+21.27%
2055
EUSB
EUSB
43.230
0.000
0.00%
0.00
0.00
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
2056
iShares MSCI USA Equal Weighted ETF
EUSA
99.790
0.000
0.00%
0.00
0.00
0.48
108.540
81.380
-1.79%
-3.95%
-3.21%
+0.49%
+1.06%
+9.81%
+0.53%
2057
EURL
EURL
34.390
0.000
0.00%
0.00
0.00
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
2058
EUO
EUO
29.760
0.000
0.00%
0.00
0.00
0.62
32.540
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
2059
EUM
EUM
19.790
0.000
0.00%
0.00
0.00
0.27
29.459
17.370
-0.61%
+4.38%
+3.74%
-10.37%
-11.40%
-25.24%
-6.85%
2060
iShares Euro Investment Grade Corporate Bd USD ETF
EUIG
49.455
0.000
0.00%
0.00
0.00
0.37
50.790
49.340
--
--
--
--
--
--
--
2061
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
51.999
0.000
0.00%
0.00
0.00
0.37
56.370
48.200
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
2062
iShares MSCI Europe Financials ETF
EUFN
33.260
0.000
0.00%
0.00
0.00
0.84
38.990
24.450
-1.37%
-5.37%
-5.17%
-3.80%
+1.99%
+19.15%
-6.39%
2063
ProShares MSCI Europe Dividend Growers ETF
EUDV
49.484
0.000
0.00%
0.00
0.00
0.14
55.428
45.170
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%
2064
WisdomTree Europe Quality Dividend Growth Fund
EUDG
35.229
0.000
0.00%
0.00
0.00
0.28
40.480
29.245
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
2065
EUAD
EUAD
39.110
0.000
0.00%
0.00
0.00
0.49
48.429
29.272
-1.12%
-4.75%
-4.96%
+7.09%
-3.87%
+23.39%
+4.09%
2066
ET_pi
ET_pi
11.610
0.000
0.00%
0.00
0.00
0.64
12.280
10.500
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
2067
ETY
ETY
13.190
0.000
0.00%
0.00
0.00
0.55
16.030
11.820
-1.38%
-4.33%
-4.55%
-5.25%
-10.88%
-1.32%
-7.11%
2068
ETX
ETX
18.510
0.000
0.00%
0.00
0.00
0.29
20.000
17.631
-1.46%
-0.21%
+0.11%
-1.57%
-3.14%
+2.67%
+0.75%
2069
ETW
ETW
8.520
0.000
0.00%
0.00
0.00
0.74
9.595
6.930
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
2070
ETV
ETV
13.280
0.000
0.00%
0.00
0.00
0.44
14.835
10.640
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี