Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2041
HPE_pc
HPE_pc
66.270
+0.560
+0.85%
17.69K
753.77K
0.60
70.010
39.690
-1.84%
+2.24%
-7.34%
+7.90%
+27.08%
+11.85%
+5.68%
2042
WFC_pc
WFC_pc
18.330
+0.060
+0.33%
61.90K
753.69K
1.18
21.180
16.850
-0.92%
-1.03%
-0.16%
+1.89%
+5.89%
-7.33%
-2.81%
2043
SKOR
SKOR
48.960
-0.070
-0.14%
17.54K
751.05K
0.56
49.255
47.010
-0.75%
-0.98%
-0.39%
+0.30%
+1.87%
+1.96%
+2.64%
2044
BSMR
BSMR
23.580
-0.025
-0.11%
33.55K
749.04K
0.94
23.930
22.880
-0.25%
-0.34%
-0.44%
-0.11%
+0.64%
-0.46%
-0.08%
2045
FLTB
FLTB
50.590
-0.045
-0.09%
16.87K
747.83K
0.60
51.000
49.240
-0.48%
-0.69%
-0.16%
+0.13%
+1.02%
+1.64%
+1.93%
2046
NCZ
NCZ
14.180
+0.090
+0.64%
70.09K
745.45K
1.16
13.440
10.232
-0.70%
+4.65%
+0.14%
+7.26%
+16.61%
+16.61%
+13.26%
2047
NBOS
NBOS
27.115
+0.088
+0.32%
29.03K
745.16K
0.76
27.220
22.430
-0.27%
+0.35%
+0.63%
+2.67%
+6.46%
+4.29%
+2.90%
2048
First Trust Large Cap Core Alphadex Fund
FEX
116.341
+0.891
+0.77%
7.79K
743.56K
0.75
113.170
88.060
-0.88%
+0.47%
-1.29%
+2.85%
+9.99%
+12.33%
+11.55%
2049
HTD
HTD
24.860
+0.230
+0.93%
39.35K
743.13K
0.70
24.330
20.145
+1.06%
+0.08%
-0.32%
+1.89%
+9.56%
+11.88%
+12.90%
2050
QBER
QBER
24.670
+0.040
+0.16%
35.28K
740.33K
0.40
28.030
21.000
+0.33%
-0.04%
+0.04%
+0.16%
-0.08%
-1.91%
-0.10%
2051
TBB
TBB
22.690
+0.010
+0.04%
52.75K
739.59K
0.55
24.900
21.550
-1.99%
-2.83%
-2.83%
-1.13%
+2.76%
-5.69%
-7.05%
2052
Alps International Sector Dividends Dogs ETF
IDOG
36.621
+0.379
+1.04%
22.64K
738.94K
0.48
34.690
27.966
-1.27%
+0.77%
+2.35%
+2.98%
+10.60%
+19.72%
+26.80%
2053
Goldman Sachs Innovate Equity ETF
GINN
75.009
+0.733
+0.99%
10.21K
738.67K
9.29
68.225
50.320
-1.26%
+0.97%
-1.12%
+8.48%
+18.65%
+23.82%
+21.88%
2054
Invesco S&P SmallCap Low Volatility ETF
XSLV
45.578
+0.393
+0.87%
17.31K
736.58K
1.48
51.770
40.935
+1.70%
-1.59%
-0.65%
-1.41%
-0.92%
-3.31%
-3.49%
2055
STOT
STOT
47.320
-0.030
-0.06%
18.56K
736.56K
0.82
47.720
46.690
-0.35%
-0.43%
+0.13%
+0.11%
+0.53%
+0.87%
+0.98%
2056
BLW
BLW
13.930
-0.010
-0.07%
70.02K
736.21K
0.79
14.630
12.480
+0.51%
+0.80%
-1.28%
-1.55%
-0.85%
-2.18%
-1.42%
2057
Davis Select Financial ETF
DFNL
45.140
+0.447
+1.00%
20.04K
734.39K
2.54
44.020
32.370
+2.16%
+2.36%
+1.05%
+3.10%
+9.54%
+20.66%
+18.51%
2058
NXJ
NXJ
12.760
+0.040
+0.31%
90.47K
730.53K
0.92
13.130
11.010
+0.08%
+1.75%
+1.59%
+11.44%
+11.64%
+3.91%
+4.85%
2059
ZVZZT
ZVZZT
19.810
-12.350
-38.40%
72.41K
730.26K
1.29
224.190
1.370
+93.09%
+8.30%
--
--
--
--
--
2060
SHYL
SHYL
44.848
+0.058
+0.13%
22.71K
728.00K
1.07
45.640
42.030
-0.86%
-0.64%
-0.65%
-0.59%
+0.32%
-0.07%
+0.20%
2061
QCOC
QCOC
22.320
+0.080
+0.36%
51.18K
726.12K
0.50
21.340
18.480
-0.71%
+0.88%
+1.18%
+2.83%
+8.48%
+13.36%
+10.55%
2062
BGY
BGY
5.770
+0.010
+0.17%
179.78K
725.89K
0.58
5.950
4.670
-1.54%
+0.87%
-2.53%
+0.35%
+0.70%
+5.10%
+8.66%
2063
MFSV
MFSV
25.676
+0.046
+0.18%
44.85K
724.78K
0.18
25.640
21.750
-0.33%
-1.40%
-1.85%
+1.27%
+3.18%
--
+8.19%
2064
SPDR S&P Pharmaceuticals ETF
XPH
48.640
-0.700
-1.42%
24.47K
721.81K
0.56
48.760
35.223
+0.19%
+0.29%
+0.43%
+9.06%
+22.03%
+5.79%
+13.14%
2065
HCM Defender 100 Index ETF
QQH
79.880
+0.720
+0.91%
12.40K
721.31K
0.66
72.020
53.370
-2.86%
+4.08%
+2.32%
+9.54%
+28.34%
+28.57%
+19.17%
2066
GAUG
GAUG
38.750
+0.016
+0.04%
20.71K
720.29K
2.22
37.270
31.990
-0.49%
+0.36%
+0.08%
+2.54%
+8.18%
+11.99%
+9.84%
2067
BBBS
BBBS
51.420
-0.050
-0.10%
17.30K
720.22K
1.00
51.870
50.017
-0.57%
-0.69%
-0.26%
+0.01%
+1.11%
+1.46%
+1.79%
2068
FLIA
FLIA
20.650
-0.020
-0.10%
43.40K
719.78K
0.60
21.115
19.990
-0.15%
-0.24%
+0.49%
+0.78%
+1.62%
+0.15%
+1.82%
2069
IG
IG
20.860
-0.060
-0.29%
38.18K
719.40K
0.94
21.550
19.750
-1.56%
-1.73%
-0.71%
+0.48%
+2.53%
+0.68%
+2.56%
2070
COPY
COPY
12.160
+0.090
+0.75%
88.73K
719.26K
0.36
12.070
8.990
-2.01%
-1.14%
-1.71%
+1.33%
+10.55%
--
+20.93%
