ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2041
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
47.710
-1.486
-3.02%
29.40K
944.10K
0.40
66.970
38.420
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
2042
AGOX
AGOX
32.560
-0.300
-0.91%
34.84K
943.69K
1.40
35.510
25.650
-3.56%
-7.13%
-8.60%
-7.95%
-12.19%
+7.08%
-5.15%
2043
Sprott Junior Gold Miners ETF
SGDJ
73.590
-1.370
-1.83%
41.25K
943.58K
0.52
115.775
47.390
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
2044
HEGD
HEGD
26.255
-0.225
-0.85%
54.74K
940.29K
1.25
27.185
23.530
-0.79%
-1.26%
-1.14%
-0.99%
+0.48%
+13.75%
-0.60%
2045
Simplify US Equity PLUS Upside Convexity ETF
SPUC
47.690
-0.890
-1.83%
44.24K
937.79K
0.54
52.080
42.890
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
2046
FCAL
FCAL
48.790
-0.037
-0.08%
21.29K
937.62K
0.62
50.130
47.400
-0.18%
-0.84%
-0.84%
+0.71%
+1.27%
+0.75%
+0.49%
2047
BUFB
BUFB
38.980
-0.280
-0.71%
35.02K
937.58K
0.65
40.120
33.925
-0.64%
-1.15%
-0.34%
+0.45%
+2.51%
+15.51%
-0.27%
2048
Tradr 2X Long RGTI Daily ETF
RGTU
8.350
-1.780
-17.57%
210.36K
934.79K
0.49
490.050
8.982
-15.48%
+147.89%
+191.37%
+9.09%
-53.73%
--
+32.51%
2049
ITDB
ITDB
34.410
-0.308
-0.89%
36.37K
934.12K
0.45
35.220
31.390
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
2050
Shelton Equity Premium Income ETF
SEPI
27.460
-0.460
-1.65%
42.09K
932.69K
2.25
29.540
24.235
-0.69%
-1.00%
-1.08%
-1.68%
+0.11%
--
-2.13%
2051
RSSB
RSSB
29.610
-0.470
-1.56%
39.55K
928.98K
0.68
32.290
26.030
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2052
ActivePassive International Equity ETF
APIE
38.025
-0.325
-0.85%
26.67K
927.34K
0.84
39.470
32.370
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
2053
Brandes US Value ETF
BUSA
41.270
-0.372
-0.89%
23.08K
923.28K
0.28
40.670
32.536
-1.11%
-4.62%
-3.58%
+2.83%
+7.79%
+14.07%
+2.27%
2054
SPDR S&P International Dividend ETF
DWX
47.860
+0.193
+0.40%
26.67K
922.71K
0.27
48.840
41.120
+0.05%
-3.75%
-4.34%
+4.80%
+7.82%
+20.00%
+4.96%
2055
iShares Morningstar US Equity ETF
ILCB
101.000
-1.590
-1.55%
11.69K
921.15K
0.25
105.390
86.000
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
2056
iShares US Small Cap Value Factor ETF
SVAL
42.697
-0.373
-0.87%
24.66K
918.72K
0.24
42.920
30.281
-1.85%
-5.86%
-6.60%
+1.08%
+4.53%
+17.68%
+3.41%
2057
InfraCap MLP ETF
AMZA
48.530
-0.038
-0.08%
25.86K
917.39K
0.80
49.750
38.010
+1.63%
-0.15%
+2.77%
+17.74%
+15.53%
-4.21%
+16.43%
2058
QBQF.NB
QBQF
25.350
-0.150
-0.59%
61.22K
917.01K
--
26.000
25.025
--
--
--
--
--
--
--
2059
FSEP
FSEP
54.830
-0.380
-0.69%
25.70K
916.25K
0.12
55.584
48.225
-0.56%
-1.44%
-0.91%
-0.14%
+1.29%
+13.71%
-0.72%
2060
Roundhill Ball Metaverse ETF
METV
18.570
-0.130
-0.70%
65.22K
915.60K
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
2061
Leverage Shares 2X Long CIFR Daily ETF
CIFG
5.975
-2.169
-26.63%
216.59K
914.74K
0.31
20.840
4.201
--
--
--
--
--
--
--
2062
Defiance Daily Target 2x Long ANET ETF
ANEL
17.650
-2.807
-13.72%
62.53K
913.27K
0.94
26.970
11.376
-5.57%
+4.89%
-13.68%
+2.05%
-29.43%
--
-4.72%
2063
Inspire Small/Mid Cap ESG ETF
ISMD
48.790
-0.705
-1.42%
27.40K
912.23K
0.80
50.480
34.670
-1.47%
-5.31%
-6.29%
+1.00%
+1.65%
+13.62%
+3.25%
2064
NEOS MSCI EAFE High Income ETF
NIHI
51.100
-0.298
-0.58%
22.71K
910.05K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
2065
John Hancock Multifactor Small Cap ETF
JHSC
47.970
-0.755
-1.55%
21.63K
908.46K
0.85
48.865
38.590
-1.17%
-5.57%
-6.29%
+0.69%
+2.48%
+14.52%
+2.68%
2066
First Trust Multicap Value Alphadex Fund
FAB
106.670
-0.273
-0.25%
9.98K
907.55K
0.71
105.825
80.810
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
2067
EQL
EQL
50.690
-0.470
-0.92%
25.64K
907.28K
1.22
51.428
43.580
-0.60%
-2.85%
-1.77%
+4.47%
+5.54%
+15.05%
+4.58%
2068
DJP
DJP
47.400
+0.850
+1.83%
25.18K
904.82K
0.18
51.730
33.180
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
2069
YQQQ
YQQQ
10.454
+0.116
+1.12%
96.24K
904.39K
0.99
13.890
9.660
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
2070
SPDR S&P Kensho Future Security ETF
FITE
102.560
-4.220
-3.95%
14.78K
903.55K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%