ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
Defiance Daily Target 2X Long RCAT ETF
RCAX
5.410
0.000
0.00%
193.99K
674.06K
0.58
31.620
4.750
+38.92%
--
--
--
--
--
--
2012
WNTR
WNTR
22.700
-0.480
-2.07%
39.69K
673.78K
1.55
45.530
20.850
--
--
--
--
--
--
--
2013
Defiance Daily Target 2X Long QS ETF
QSU
17.280
+1.730
+11.12%
66.84K
673.73K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
2014
USCI
USCI
100.085
-0.354
-0.35%
17.70K
673.37K
0.39
102.930
69.300
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
2015
FISR
FISR
25.370
-0.030
-0.12%
33.67K
671.18K
0.32
26.380
25.040
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
2016
COPY
COPY
14.770
+0.030
+0.20%
65.70K
670.48K
0.53
14.863
10.900
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
2017
IFV
IFV
27.635
+0.158
+0.57%
26.59K
666.55K
0.68
28.520
21.710
-0.88%
-6.59%
-5.97%
+5.26%
+5.29%
+24.76%
+2.90%
2018
PFL
PFL
7.705
-0.005
-0.06%
105.71K
663.57K
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
2019
NEOS Ethereum High Income ETF
NEHI
32.460
+0.190
+0.59%
34.14K
662.60K
1.91
56.340
29.080
--
--
--
--
--
--
--
2020
Global X FinTech ETF
FINX
24.900
-0.145
-0.58%
32.91K
662.15K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
2021
GMUB
GMUB
50.910
+0.050
+0.10%
15.54K
661.77K
0.85
52.230
48.950
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
2022
iShares Global Utilities ETF
JXI
85.445
+0.775
+0.92%
11.09K
659.63K
0.84
90.090
71.500
+1.49%
-0.69%
+1.08%
+12.63%
+15.88%
+28.43%
+11.90%
2023
RSSB
RSSB
30.190
+0.040
+0.13%
25.36K
655.71K
0.68
32.290
24.170
-1.59%
-4.20%
-3.78%
-2.23%
-0.34%
+18.59%
+0.16%
2024
JPMorgan Active High Yield ETF
JPHY
50.360
-0.055
-0.11%
16.83K
654.90K
0.05
51.150
49.640
-0.67%
-0.46%
-1.28%
-1.16%
-1.90%
--
-1.01%
2025
T REX 2X Long FIGR Daily Target ETF
FGRU
14.470
-1.750
-10.79%
92.93K
654.56K
0.85
26.100
9.550
--
--
--
--
--
--
--
2026
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.520
-0.005
-0.09%
257.79K
654.38K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
2027
UBT
UBT
15.430
-0.020
-0.13%
79.05K
654.29K
0.81
18.480
15.000
-3.70%
-5.07%
-4.63%
-1.08%
-3.76%
-8.09%
+1.19%
2028
HYEM
HYEM
20.040
-0.020
-0.10%
52.01K
651.68K
0.43
20.340
19.380
-0.05%
-0.90%
-1.24%
-0.35%
-0.99%
+1.06%
+0.20%
2029
GS_pd
GS_pd
19.305
+0.125
+0.65%
72.80K
651.67K
1.08
21.690
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
2030
BGT
BGT
10.845
-0.035
-0.32%
77.41K
651.07K
0.45
12.760
10.220
-0.09%
-2.64%
-5.47%
-5.47%
-12.07%
-14.32%
-5.47%
2031
AAPB
AAPB
38.375
+0.566
+1.50%
43.61K
650.88K
0.74
38.020
18.200
-4.31%
-8.13%
-2.04%
-20.24%
-10.19%
+14.45%
-14.77%
2032
AVNM
AVNM
83.090
+0.400
+0.48%
9.04K
650.67K
0.27
84.250
62.560
-0.46%
-5.64%
-5.01%
+5.89%
+9.71%
+28.71%
+5.21%
2033
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.295
+0.055
+0.06%
8.56K
646.02K
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
2034
ACGLN
ACGLN
16.460
-0.130
-0.78%
46.00K
645.89K
0.51
18.340
16.300
-0.18%
-2.63%
-3.73%
+0.29%
-6.52%
-5.25%
+2.10%
2035
PJUL
PJUL
48.360
+0.020
+0.04%
14.03K
645.64K
0.33
48.390
41.000
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
2036
THW
THW
12.845
+0.032
+0.25%
59.52K
645.09K
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
2037
Global X Video Games & Esports ETF
HERO
25.510
-0.438
-1.69%
31.87K
642.90K
0.23
34.680
24.890
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2038
SPDR S&P Transportation ETF
XTN
104.770
+0.110
+0.11%
22.10K
642.78K
0.76
120.895
74.360
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
2039
FMF
FMF
51.820
+0.051
+0.10%
13.69K
642.62K
0.57
52.440
44.079
+1.05%
+0.15%
+3.95%
+8.71%
+4.08%
+10.61%
+7.83%
2040
DJP
DJP
49.900
-0.360
-0.72%
21.53K
642.62K
0.18
51.730
33.010
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี