สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
38.380
+1.650
+4.49%
64.67K
1.34M
0.76
39.520
24.580
-3.18%
-3.11%
-3.71%
-2.50%
+9.91%
+0.89%
--
2012
UDN
UDN
18.390
+0.055
+0.30%
111.12K
1.34M
0.50
19.040
16.490
+0.00%
-0.65%
+1.60%
-0.65%
-1.74%
+9.46%
--
2013
Invesco Biotechnology & Genome ETF
PBE
83.571
+1.718
+2.10%
17.22K
1.34M
2.50
72.840
54.521
+1.00%
+0.33%
+0.59%
+7.18%
+23.49%
+23.58%
--
2014
Direxion Daily BA Bull 2X Shares
BOEU
47.178
+2.369
+5.29%
38.18K
1.34M
1.05
52.459
26.380
+7.58%
-7.40%
+12.73%
+47.07%
-4.17%
--
+23.24%
2015
Avantis Responsible International Equity ETF
AVSD
79.091
+1.730
+2.24%
19.31K
1.34M
0.96
67.970
53.360
+2.17%
+2.30%
+4.49%
+9.25%
+13.04%
+35.00%
+6.50%
2016
T REX 2X Long GLXY Daily Target ETF
GLXU
6.760
+1.800
+36.29%
380.25K
1.33M
1.30
56.510
11.910
-56.58%
-66.50%
-49.85%
-73.83%
-68.28%
--
-35.43%
2017
FRA
FRA
11.690
+0.030
+0.26%
152.42K
1.33M
0.86
14.500
10.900
+0.09%
-1.52%
-2.34%
-5.42%
-11.24%
-10.35%
--
2018
WisdomTree Quantum Computing Fund
WQTM
26.730
+1.460
+5.78%
80.78K
1.33M
1.49
32.400
23.250
-1.55%
-3.15%
-5.04%
-2.65%
--
--
--
2019
BSCY
BSCY
21.050
+0.020
+0.10%
83.94K
1.33M
0.67
21.360
19.710
+0.29%
+0.24%
+0.14%
+0.24%
+1.15%
+3.62%
+0.14%
2020
ILOW
ILOW
44.460
+0.925
+2.12%
54.22K
1.33M
0.49
43.640
32.730
+1.39%
+1.43%
+2.61%
+5.36%
+5.33%
+23.36%
+4.39%
2021
ETJ
ETJ
8.830
+0.110
+1.26%
246.31K
1.33M
1.29
9.600
7.400
-0.79%
+0.46%
-0.90%
-0.79%
-1.12%
-3.81%
+0.11%
2022
Xtrackers MSCI Em Mkts Hdg Eqty ETF
DBEM
35.130
+1.016
+2.98%
40.00K
1.33M
5.68
28.070
21.450
+1.53%
+1.87%
+5.90%
+8.75%
+22.22%
+37.74%
+10.33%
2023
CORN
CORN
17.500
-0.095
-0.54%
87.54K
1.33M
1.51
20.690
17.021
+0.11%
+0.46%
-2.51%
-2.13%
+2.39%
-12.37%
-1.30%
2024
First Trust Dow 30 Equal Weight ETF
EDOW
43.670
+0.940
+2.20%
43.42K
1.33M
0.83
39.048
31.525
+2.48%
+2.85%
+3.02%
+6.11%
+11.32%
+15.88%
--
2025
Invesco S&P MidCap 400 Pure Growth ETF
RFG
56.740
+2.202
+4.04%
27.64K
1.32M
2.25
53.775
37.885
+2.13%
+0.50%
+2.80%
+8.92%
+13.48%
+12.67%
--
2026
DJTU
DJTU
2.750
+0.250
+10.00%
1.08M
1.32M
1.20
28.390
10.010
-15.38%
-35.45%
-40.22%
-38.75%
-74.11%
--
--
2027
WFC_pa
WFC_pa
19.190
-0.030
-0.16%
115.53K
1.32M
0.93
22.208
18.000
-1.34%
-1.64%
-0.36%
-2.88%
-0.05%
-4.29%
-0.83%
2028
FFEB
FFEB
57.370
+0.698
+1.23%
28.25K
1.32M
1.21
52.880
44.490
-0.02%
+0.24%
+0.49%
+2.86%
+6.54%
+12.95%
--
2029
Defiance Drone and Modern Warfare ETF
JEDI
26.350
+1.130
+4.48%
65.39K
1.32M
0.93
28.180
21.910
-2.66%
-8.16%
-8.57%
+6.35%
--
--
--
2030
Roundhill Humanoid Robotics ETF
HUMN
31.960
+0.940
+3.03%
62.37K
1.32M
0.90
31.810
23.990
-1.05%
-2.29%
+4.27%
+6.68%
+19.61%
--
+7.03%
2031
VKQ
VKQ
9.870
+0.060
+0.61%
212.90K
1.32M
0.98
10.470
8.860
+0.92%
+3.57%
+1.02%
+1.13%
+8.22%
-0.90%
--
2032
InfraCap MLP ETF
AMZA
43.190
+0.190
+0.44%
42.80K
1.31M
0.74
48.980
37.180
+2.74%
+4.58%
+7.17%
+10.12%
+1.84%
-9.02%
+9.31%
2033
ClearBridge Large Cap Growth ESG ETF
LRGE
79.380
+1.651
+2.12%
16.91K
1.31M
1.28
79.990
60.720
-3.21%
-3.71%
-4.98%
-6.02%
-2.13%
+1.87%
--
2034
LGOV
LGOV
21.910
+0.015
+0.07%
82.09K
1.30M
0.39
23.645
19.910
+0.69%
+0.21%
+0.05%
-0.54%
+2.79%
+4.18%
--
2035
TAXF
TAXF
50.880
+0.120
+0.24%
32.26K
1.30M
0.90
51.630
46.580
+0.12%
+0.30%
+0.24%
+0.39%
+4.13%
+1.15%
--
2036
NJUL
NJUL
72.750
+0.719
+1.00%
30.45K
1.30M
3.53
68.470
55.403
-0.52%
-0.64%
-0.26%
+1.16%
+4.24%
+14.05%
+0.18%
2037
WisdomTree US SmallCap Quality Dividend Growth
DGRS
56.477
+1.167
+2.11%
27.59K
1.30M
0.99
57.149
40.140
+4.18%
+6.28%
+8.71%
+15.66%
+14.25%
+10.72%
--
2038
Astoria US Quality Kings ETF
ROE
37.334
+1.052
+2.90%
38.70K
1.30M
1.88
32.715
25.420
+2.22%
+2.15%
+3.82%
+6.47%
+13.46%
+18.33%
+5.85%
2039
Westwood Salient Enhanced Midstream Income ETF
MDST
27.690
+0.040
+0.14%
60.18K
1.30M
0.67
29.550
23.240
+1.21%
+2.37%
+6.66%
+6.46%
+4.22%
+0.95%
+4.81%
2040
JPMorgan US Value Factor ETF
JVAL
52.030
+1.370
+2.71%
26.87K
1.29M
0.64
46.020
35.620
+2.46%
+2.34%
+3.01%
+8.28%
+13.77%
+17.21%
+6.01%
KeyAI