สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
KJAN
KJAN
42.380
-0.135
-0.32%
20.42K
769.97K
1.51
39.704
32.550
+1.05%
+1.21%
+5.11%
+5.12%
+10.97%
+13.13%
+13.47%
2012
Alpha Architect International Quantitative Momentum ETF
IMOM
38.360
-0.780
-1.99%
22.62K
769.80K
1.22
34.000
24.240
+0.45%
+1.11%
+4.38%
+5.41%
+15.58%
+37.84%
+44.48%
2013
SPDR S&P Kensho Final Frontiers ETF
ROKT
87.595
-0.055
-0.06%
15.87K
769.72K
1.29
67.330
44.700
+7.89%
+9.18%
+16.03%
+16.64%
+32.56%
+55.27%
+54.18%
2014
FTCA.NB
FTCA
7.315
+0.005
+0.07%
136.65K
767.84K
1.10
7.420
7.210
-0.34%
+0.48%
-0.68%
--
--
--
--
2015
Bridges Capital Tactical ETF
BDGS
34.770
-0.115
-0.33%
27.53K
767.14K
6.49
33.160
29.120
-0.03%
-0.30%
+0.92%
+1.33%
+5.37%
+7.02%
+10.26%
2016
UNL
UNL
7.500
+0.313
+4.36%
151.02K
766.64K
1.38
11.070
6.790
+0.94%
-7.29%
-9.09%
-3.33%
-13.25%
-3.97%
-8.20%
2017
Invesco Russell 1000 Equal Weight ETF
EQAL
53.070
-0.160
-0.30%
17.75K
766.40K
0.48
52.180
40.850
+0.80%
+1.07%
+3.37%
+2.31%
+5.59%
+9.42%
+9.88%
2018
SCJ
SCJ
92.095
+0.925
+1.01%
18.82K
761.72K
1.07
85.220
66.230
+0.64%
-0.57%
+1.46%
-0.22%
+8.80%
+26.99%
+25.90%
2019
FLUD
FLUD
24.965
+0.022
+0.09%
39.54K
761.36K
0.92
26.705
24.150
-0.32%
-0.20%
-0.32%
-0.66%
+0.02%
+0.54%
+0.65%
2020
iShares Morningstar Small-Cap Value ETF
ISCV
69.365
-0.465
-0.67%
14.00K
761.23K
0.75
70.130
50.530
+0.62%
+1.00%
+4.54%
+4.25%
+8.42%
+9.60%
+9.39%
2021
Baron First Principles ETF
RONB
25.470
-0.082
-0.32%
45.26K
760.96K
0.06
25.424
24.900
+1.35%
--
--
--
--
--
--
2022
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
43.500
+0.007
+0.01%
26.98K
758.61K
0.91
50.430
32.920
+0.97%
-3.18%
+0.53%
-6.36%
-7.93%
--
--
2023
FPA Global Equity ETF
FPAG
37.320
+0.075
+0.20%
22.05K
755.97K
0.53
34.755
26.200
+0.85%
+1.30%
+4.31%
+4.42%
+8.09%
+22.60%
+23.25%
2024
AMDG
AMDG
29.654
-0.066
-0.22%
44.50K
755.76K
0.49
19.950
5.310
+4.39%
-7.30%
-2.36%
+51.76%
+94.20%
--
--
2025
AAM S&P 500 High Dividend Value ETF
SPDV
34.820
-0.141
-0.40%
23.47K
754.85K
1.09
35.290
27.780
-0.12%
+1.06%
+2.57%
+0.62%
+4.22%
+6.19%
+7.07%
2026
SEIS
SEIS
28.686
-0.157
-0.55%
34.70K
753.08K
0.87
28.470
20.300
+0.76%
+2.08%
+5.79%
+2.39%
+8.76%
+11.22%
+12.04%
2027
HYBB
HYBB
47.050
+0.040
+0.09%
20.25K
752.42K
0.08
47.420
42.720
-0.06%
+0.09%
-0.14%
-0.63%
+0.51%
+2.46%
+2.29%
2028
GEND
GEND
11.640
+0.015
+0.13%
64.78K
751.56K
1.07
10.970
9.160
+1.04%
+1.86%
+3.40%
+3.45%
+6.45%
--
--
2029
ITDD
ITDD
35.390
-0.530
-1.48%
25.53K
749.96K
1.21
33.270
27.550
-0.59%
-0.62%
+0.83%
+1.40%
+6.57%
+15.31%
+16.19%
2030
PAB
PAB
42.880
+0.001
+0.00%
17.57K
748.05K
2.27
43.677
40.730
+0.01%
+0.35%
-0.58%
-0.18%
+1.77%
+3.24%
+3.33%
2031
Astoria US Quality Kings ETF
ROE
35.741
-0.069
-0.19%
25.48K
747.97K
2.16
32.715
25.420
+1.25%
+0.94%
+4.61%
+3.94%
+9.40%
+15.74%
+17.57%
2032
RISR
RISR
36.150
-0.030
-0.08%
24.68K
745.63K
0.69
39.440
33.200
-0.22%
+0.05%
-0.28%
+0.53%
-1.56%
-1.68%
-1.23%
2033
WIP
WIP
39.220
+0.210
+0.54%
34.21K
743.49K
0.89
41.111
35.260
-0.18%
+0.15%
+1.47%
+0.03%
-0.78%
+8.25%
+8.40%
2034
Tradr 2X Long NVTS Daily ETF
NVTX
24.480
-1.460
-5.63%
74.96K
743.40K
0.78
192.820
23.192
-15.29%
-39.41%
-27.77%
-36.01%
--
--
--
2035
Neuberger Berman Small-Mid Cap ETF
NBSM
25.650
+0.003
+0.01%
35.91K
743.17K
0.95
28.380
20.830
+0.12%
+0.98%
+2.11%
+1.70%
-0.04%
+0.74%
+1.18%
2036
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
QQXT
99.897
-0.243
-0.24%
9.45K
741.80K
0.26
100.090
83.080
+0.41%
+1.14%
+2.07%
+0.95%
-0.04%
+6.45%
+7.28%
2037
NEOS Long Short Equity Income ETF
NLSI
51.625
-0.015
-0.03%
22.97K
739.66K
1.83
51.620
49.872
+2.03%
--
--
--
--
--
--
2038
Bluemonte Core Bond ETF
BDBT
25.550
-0.005
-0.02%
29.79K
737.94K
0.69
25.880
24.970
-0.04%
+0.29%
-0.51%
+0.12%
+1.57%
--
--
2039
IAPR
IAPR
30.830
+0.050
+0.16%
28.86K
735.56K
1.83
29.410
25.600
+0.62%
+1.02%
+2.75%
+2.69%
+5.40%
+15.55%
+15.48%
2040
YDEC
YDEC
26.190
+0.070
+0.27%
39.88K
734.58K
0.39
25.180
21.970
+0.31%
+0.54%
+1.16%
+2.09%
+4.43%
+16.22%
+16.04%
