สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
EWV
EWV
24.270
0.000
0.00%
0.00
0.00
0.50
52.060
18.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
2012
iShares MSCI United Kingdom Small-Cap ETF
EWUS
38.599
0.000
0.00%
0.00
0.00
0.19
45.042
30.630
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
2013
iShares MSCI United Kingdom ETF
EWU
44.120
0.000
0.00%
0.00
0.00
0.67
48.920
32.760
+0.03%
-3.77%
-2.00%
+8.37%
+11.28%
+21.95%
+5.29%
2014
EWT
EWT
69.490
0.000
0.00%
0.00
0.00
0.53
77.250
39.440
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
2015
iShares MSCI Singapore ETF
EWS
27.580
0.000
0.00%
0.00
0.00
0.23
29.650
20.080
+1.63%
-0.60%
-1.26%
+3.80%
-2.83%
+18.86%
+2.18%
2016
EWQ
EWQ
41.870
0.000
0.00%
0.00
0.00
1.91
48.390
35.240
-1.15%
-6.18%
-6.45%
-2.78%
-0.21%
+4.82%
-2.89%
2017
iShares MSCI Spain ETF
EWP
51.960
0.000
0.00%
0.00
0.00
1.10
58.320
33.850
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
2018
EWO
EWO
34.300
0.000
0.00%
0.00
0.00
2.78
39.400
22.011
-1.40%
-6.38%
-8.44%
+0.68%
+12.64%
+30.74%
-1.73%
2019
iShares MSCI Netherlands ETF
EWN
55.890
0.000
0.00%
0.00
0.00
1.00
64.010
41.400
+0.40%
-3.04%
-3.54%
+5.42%
+3.67%
+20.84%
+4.27%
2020
EWM
EWM
28.430
0.000
0.00%
0.00
0.00
0.41
30.135
20.802
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
2021
iShares MSCI Switzerland ETF
EWL
56.980
0.000
0.00%
0.00
0.00
0.47
65.525
46.220
-2.38%
-6.35%
-6.64%
+0.91%
+7.17%
+11.67%
-0.68%
2022
iShares MSCI Belgium ETF
EWK
23.465
0.000
0.00%
0.00
0.00
0.34
27.630
18.120
-0.80%
-5.26%
-9.84%
+2.17%
+8.08%
+20.07%
+1.43%
2023
EWJV
EWJV
41.110
0.000
0.00%
0.00
0.00
0.37
47.690
28.840
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
2024
EWJ
EWJ
81.430
0.000
0.00%
0.00
0.00
0.33
94.280
59.840
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
2025
iShares MSCI Italy ETF
EWI
51.100
0.000
0.00%
0.00
0.00
0.56
57.940
36.200
-0.39%
-4.68%
-3.98%
-0.46%
+3.08%
+22.52%
-1.84%
2026
iShares MSCI Hong Kong ETF
EWH
22.380
0.000
0.00%
0.00
0.00
0.53
24.270
15.035
-0.67%
-3.99%
-0.71%
+8.73%
+7.51%
+24.99%
+8.16%
2027
iShares MSCI Germany ETF
EWG
38.080
0.000
0.00%
0.00
0.00
0.58
44.650
32.820
-0.85%
-5.06%
-7.35%
-3.07%
-1.21%
+4.38%
-4.14%
2028
iShares MSCI Sweden ETF
EWD
46.880
0.000
0.00%
0.00
0.00
0.37
54.930
36.500
-2.02%
-5.34%
-5.87%
+4.35%
+5.67%
+11.92%
+2.23%
2029
iShares MSCI Canada ETF
EWC
53.630
0.000
0.00%
0.00
0.00
0.66
58.780
36.700
-1.36%
-3.99%
-0.59%
+5.40%
+9.75%
+37.23%
+3.54%
2030
EWA
EWA
27.210
0.000
0.00%
0.00
0.00
0.65
30.240
20.505
-0.54%
-4.09%
-1.56%
+11.17%
+6.63%
+20.26%
+9.60%
2031
EVYM
EVYM
49.491
0.000
0.00%
0.00
0.00
0.00
51.010
46.110
-0.69%
-1.16%
-1.03%
+0.34%
+1.18%
+0.42%
+0.37%
2032
VanEck Environmental Services ETF
EVX
37.730
0.000
0.00%
0.00
0.00
0.38
42.440
31.390
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
2033
EVV
EVV
9.020
0.000
0.00%
0.00
0.00
0.46
10.410
8.810
-0.58%
-3.02%
-4.77%
-4.20%
-6.47%
-5.53%
-4.39%
2034
iShares ESG Aware MSCI USA Value ETF
EVUS
31.190
0.000
0.00%
0.00
0.00
0.23
34.030
25.850
-1.24%
-3.81%
-3.50%
+1.76%
+3.68%
+10.70%
+1.44%
2035
EVTR
EVTR
50.530
0.000
0.00%
0.00
0.00
0.96
52.150
49.321
-0.56%
-0.92%
-1.43%
-0.57%
-0.71%
+1.33%
-0.38%
2036
EVT
EVT
23.780
0.000
0.00%
0.00
0.00
0.82
26.650
19.200
+0.56%
-4.90%
-5.19%
+2.08%
+3.09%
+7.38%
-0.64%
2037
EVSM
EVSM
50.220
0.000
0.00%
0.00
0.00
0.88
50.880
48.630
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
2038
EVSD
EVSD
50.935
0.000
0.00%
0.00
0.00
0.61
51.720
50.350
-0.26%
-0.41%
-0.75%
-0.56%
-0.68%
+0.92%
-0.39%
2039
EVSB
EVSB
50.864
0.000
0.00%
0.00
0.00
0.40
52.540
50.540
+0.01%
+0.06%
-0.26%
-0.34%
-0.41%
+0.02%
-0.02%
2040
EVPF.NB
EVPF
49.019
0.000
0.00%
0.00
0.00
0.19
50.205
49.019
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี