ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
Defiance Daily Target 2X Long AVAV ETF
AVXX
4.680
-1.040
-18.18%
295.50K
988.79K
0.36
73.745
4.650
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
2012
WisdomTree International Quality Dividend Growth
IQDG
42.960
-0.090
-0.21%
28.83K
986.01K
0.49
44.520
37.320
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
2013
YBTC
YBTC
17.550
-0.160
-0.90%
74.05K
984.53K
0.82
49.150
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
2014
GBUG
GBUG
38.700
-0.320
-0.82%
30.18K
983.51K
0.66
59.020
24.155
-8.35%
-18.76%
-8.76%
+9.47%
+28.99%
+120.06%
+7.74%
2015
SJB
SJB
15.270
+0.050
+0.33%
107.29K
980.55K
0.52
15.710
15.050
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
2016
RMRC.NB
RMRC
25.690
-0.045
-0.17%
38.62K
979.82K
6.13
25.710
23.530
--
--
--
--
--
--
--
2017
Invesco S&P MidCap Low Volatility ETF
XMLV
69.410
-0.442
-0.63%
18.23K
978.18K
0.99
69.541
60.630
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2018
BUFP
BUFP
31.870
-0.211
-0.66%
36.45K
977.08K
1.07
33.130
28.020
-0.54%
-0.99%
-0.24%
+0.57%
+2.59%
+14.07%
-0.12%
2019
Tradr 2X Long CBRS Daily ETF
CBRX
8.869
-2.871
-24.46%
222.36K
974.99K
--
26.110
8.640
--
--
--
--
--
--
--
2020
Pacer Emerging Markets Cash Cows 100 ETF
ECOW
27.330
+0.045
+0.17%
37.23K
973.35K
0.87
29.530
22.257
-0.22%
-2.73%
-2.85%
+6.39%
+10.00%
+27.41%
+9.33%
2021
RSJN
RSJN
37.555
-0.160
-0.42%
29.37K
972.81K
0.12
37.650
32.720
-1.95%
-2.77%
-2.43%
+0.54%
+2.40%
+10.88%
+0.56%
2022
BUFG
BUFG
29.070
-0.206
-0.70%
38.31K
970.91K
0.85
29.570
25.640
-0.43%
-1.36%
-0.86%
-0.21%
+1.79%
+13.68%
-0.61%
2023
Founder-Led ETF
FDRS
21.770
-0.420
-1.89%
54.42K
970.46K
0.00
25.750
19.370
--
--
--
--
--
--
--
2024
Invesco ESG NASDAQ 100 ETF
QQMG
45.940
-1.030
-2.19%
25.60K
966.29K
0.60
51.930
37.880
-0.67%
-0.55%
+0.68%
-2.09%
-0.17%
+25.89%
-2.59%
2025
Sprott Gold Miners ETF
SGDM
61.140
-0.160
-0.26%
24.39K
965.95K
0.86
96.500
44.120
-8.64%
-18.36%
-8.20%
+12.07%
+29.07%
+111.84%
+11.78%
2026
SGI Enhanced Nasdaq-100 ETF
QXQ
29.380
-0.555
-1.86%
32.75K
963.96K
0.38
33.250
24.750
-1.28%
-1.42%
-0.11%
-15.74%
-13.99%
+4.74%
-2.30%
2027
Renaissance IPO ETF
IPO
49.780
-1.610
-3.13%
28.08K
963.55K
0.59
60.330
39.305
+1.97%
+1.18%
+1.78%
-3.80%
-15.97%
+11.59%
-3.10%
2028
Bluemonte Global Equity ETF
BINT
31.010
-0.420
-1.34%
38.02K
960.09K
1.85
33.250
25.420
-0.53%
-4.28%
-3.73%
+4.14%
+6.45%
--
+3.19%
2029
iShares MSCI ACWI Low Carbon Target ETF
CRBN
245.495
-3.704
-1.49%
4.77K
960.00K
1.11
257.830
209.854
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
2030
Fidelity Crypto Industry and Digital Payments ETF
FDIG
39.020
-1.943
-4.74%
27.41K
959.22K
0.96
60.290
30.640
+3.31%
+1.67%
+3.28%
-7.36%
-24.34%
+38.22%
-3.60%
2031
Global X Video Games & Esports ETF
HERO
26.730
+0.898
+3.48%
41.29K
957.91K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
2032
Vanguard Total Treasury ETF
VTG
74.340
-0.250
-0.34%
20.19K
956.27K
1.93
83.200
74.131
-0.54%
-0.74%
-0.98%
-0.32%
-0.29%
--
-0.05%
2033
iShares MSCI Global Quality Factor ETF
AQLT
30.515
-0.468
-1.51%
31.66K
955.94K
0.33
32.240
25.130
-1.55%
-3.75%
-2.70%
+1.89%
+4.51%
+19.02%
+1.43%
2034
BNDI
BNDI
46.360
-0.180
-0.39%
24.28K
955.68K
0.38
48.450
46.200
-0.80%
-1.27%
-0.98%
-0.71%
-0.97%
+0.65%
-0.46%
2035
REXC.NB
REXC
14.680
-0.700
-4.55%
74.94K
955.51K
--
25.390
15.550
--
--
--
--
--
--
--
2036
VanEck Africa Index ETF
AFK
25.630
+0.047
+0.18%
48.74K
954.76K
2.71
30.850
20.750
-3.15%
-11.33%
-9.67%
+2.92%
+10.49%
+52.39%
-1.16%
2037
Fidelity MSCI Materials Index ETF
FMAT
58.100
-0.790
-1.34%
19.18K
951.67K
0.79
62.840
48.764
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
2038
Roundhill Gold Miners WeeklyPay ETF
GDXW
33.980
-0.460
-1.34%
56.09K
951.52K
0.42
77.190
32.445
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
2039
Innovator Index Autocallable Income Strategy ETF
ACII
25.251
-0.059
-0.23%
44.16K
947.38K
1.96
26.870
24.690
+0.16%
-0.24%
-0.71%
-0.59%
--
--
-1.23%
2040
BNDS
BNDS
50.220
-0.140
-0.28%
34.84K
944.58K
0.37
52.010
49.400
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%