tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.52%
2
symbolEthereumETHUSD
-0.12%
3
symbolทองXAUUSD
+0.49%
4
symbolน้ำมันดิบ WTIUSOIL
+0.38%
5
symbolEUR/USDEURUSD
+0.08%
6
symbolUSD/JPYUSDJPY
-0.11%
7
symbolเงินXAGUSD
+0.07%
8
symbolAUD/USDAUDUSD
+0.18%
9
symbolGBP/USDGBPUSD
+0.16%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+15.29%
2
symbolaelfELFUSD
+8.54%
3
symbolWavesWAVESUSD
+3.80%
4
symbolEthenaENAUSD
+3.03%
5
symbolLoopringLRCUSD
+2.87%
6
symbolNEAR ProtocolNEARUSD
+2.78%
7
symbolSPDR S&P 500 ETFSPY
+2.70%
8
symbolThe GraphGRTUSD
+2.68%
9
symbolPhoenixPHBUSD
+2.61%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-4.33%
3
symbolEIDO
-2.68%
4
symbolIAU
-2.67%
5
symbolVIXY
-2.06%
6
symbolPyth NetworkPYTHUSD
-1.32%
7
symbolAPI3API3USD
-1.30%
8
symbolDogecoinDOGEUSD
-1.16%
9
symbolRaydiumRAYUSD
-1.08%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
SEIX
SEIX
SEIX
23.645
+0.025
+0.11%
39.19K
762.28K
0.42%
24.120
22.970
+0.19%
+0.36%
+0.06%
+0.36%
-0.27%
-0.69%
-1.19%
2012
iShares Core 5-10 Year USD Bond ETF
iShares Core 5-10 Year USD Bond ETF
IMTB
44.305
+0.125
+0.28%
19.05K
761.43K
1.24%
44.889
41.840
+1.00%
+1.30%
+1.92%
+2.99%
+2.91%
+0.10%
+4.38%
2013
AXS Green Alpha ETF
AXS Green Alpha ETF
NXTE
36.053
+0.169
+0.47%
23.84K
760.45K
3.16%
35.659
25.450
+3.47%
+1.85%
+5.89%
+7.49%
+14.25%
+15.05%
+13.41%
2014
iShares S&P 500 BuyWrite ETF
iShares S&P 500 BuyWrite ETF
IVVW
45.716
+0.106
+0.23%
18.56K
760.36K
0.93%
51.195
38.570
-0.48%
-0.27%
+0.43%
+1.73%
-2.26%
-7.11%
-6.62%
2015
DBL
DBL
DBL
15.620
-0.019
-0.12%
57.84K
760.04K
0.48%
16.250
14.490
+0.25%
+1.23%
+1.42%
+0.00%
-0.34%
-1.82%
+0.77%
2016
SEIE
SEIE
SEIE
30.440
+0.362
+1.20%
29.68K
759.69K
0.45%
29.540
23.070
+1.62%
-0.57%
+2.21%
+5.11%
+12.46%
--
+27.55%
2017
IBMN
IBMN
IBMN
26.760
+0.020
+0.07%
38.52K
759.09K
0.58%
26.840
26.360
-0.07%
-0.03%
+0.07%
+0.11%
+0.16%
+0.46%
+0.54%
2018
RMM
RMM
RMM
13.760
+0.130
+0.95%
91.17K
758.40K
0.50%
16.370
12.550
+2.22%
+2.45%
-0.54%
+1.28%
-4.34%
-11.59%
-4.54%
2019
VanEck Biotech ETF
VanEck Biotech ETF
BBH
167.918
-0.456
-0.27%
5.98K
758.00K
1.59%
183.645
135.340
+1.65%
+0.52%
+5.38%
+8.55%
+2.17%
-5.73%
+6.97%
2020
TOGA
TOGA
TOGA
35.437
+0.405
+1.16%
23.50K
755.09K
1.06%
35.070
24.580
+1.86%
+1.41%
+4.69%
+5.62%
+19.49%
+34.34%
+18.00%
2021
IBMR
IBMR
IBMR
25.560
+0.020
+0.08%
114.66K
752.36K
2.91%
25.520
24.337
+0.27%
+0.35%
+0.70%
+1.95%
+1.91%
+0.82%
+2.32%
2022
FlexShares US Quality Large Cap Index Fund
FlexShares US Quality Large Cap Index Fund
QLC
75.501
+0.131
+0.17%
12.55K
750.08K
0.97%
71.950
55.335
+1.19%
+1.35%
+2.83%
+9.54%
+16.72%
+20.90%
+13.72%
2023
ALPS O'Shares US Quality Dividend ETF
ALPS O'Shares US Quality Dividend ETF
OUSA
56.191
-0.039
-0.07%
18.64K
749.54K
0.88%
55.600
47.190
+0.28%
-0.05%
+2.56%
+4.48%
+6.16%
+7.29%
+5.78%
2024
First Trust Materials Alphadex
First Trust Materials Alphadex
FXZ
62.053
+0.063
+0.10%
18.11K
748.03K
0.67%
68.235
46.130
+0.57%
+1.24%
+7.56%
+9.40%
+8.75%
-0.93%
+9.22%
2025
BWG
BWG
BWG
8.730
-0.010
-0.11%
111.33K
747.76K
0.98%
8.950
7.462
+1.27%
+2.46%
+1.92%
+7.44%
+3.43%
+0.46%
+9.12%
2026
SPDR S&P International Dividend ETF
SPDR S&P International Dividend ETF
DWX
43.380
+0.310
+0.72%
19.78K
747.33K
1.39%
42.536
34.260
+0.74%
-0.57%
+2.26%
+3.40%
+12.88%
+13.17%
+24.08%
2027
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
31.120
+0.211
+0.68%
40.27K
746.43K
0.99%
29.726
23.445
+1.26%
-0.48%
+2.87%
+6.21%
+11.85%
+19.53%
+28.54%
2028
iShares ESG MSCI USA Leaders ETF
iShares ESG MSCI USA Leaders ETF
SUSL
112.954
+0.283
+0.25%
7.00K
745.64K
0.94%
110.240
83.450
+0.07%
-0.33%
+1.15%
+6.84%
+15.16%
+16.49%
+9.62%
2029
UCB_pi
UCB_pi
UCB_pi
24.974
-0.001
-0.01%
46.09K
743.36K
1.91%
25.331
23.437
+0.09%
-1.48%
+0.49%
+3.07%
+0.29%
+2.56%
+0.70%
2030
ERC
ERC
ERC
9.620
+0.060
+0.63%
112.71K
743.26K
1.50%
9.620
8.440
+0.94%
+2.55%
+1.69%
+2.66%
+4.56%
+2.88%
+4.67%
2031
YSPY
YSPY
YSPY
19.914
+0.076
+0.38%
39.99K
741.52K
1.34%
25.217
18.750
+0.88%
+0.97%
+2.17%
-0.97%
-11.56%
--
--
2032
VictoryShares International Value Momentum ETF
VictoryShares International Value Momentum ETF
UIVM
61.084
+0.054
+0.09%
13.69K
741.18K
1.39%
60.210
45.080
+0.60%
-1.35%
+1.57%
+7.63%
+16.76%
+24.91%
+32.04%
2033
Fidelity Disruptive Automation ETF
Fidelity Disruptive Automation ETF
FBOT
31.980
+0.464
+1.47%
26.29K
740.25K
1.11%
30.590
22.220
+1.49%
+0.82%
+0.11%
+8.70%
+15.36%
+27.25%
+13.28%
2034
XFIV
XFIV
XFIV
49.847
+0.087
+0.17%
17.32K
739.91K
0.10%
50.330
47.430
+0.41%
+0.84%
+1.32%
+2.37%
+2.46%
-0.08%
+3.91%
2035
PCM
PCM
PCM
6.400
-0.010
-0.16%
136.62K
738.38K
1.64%
8.390
5.880
+0.78%
+1.74%
+0.80%
+0.94%
-1.02%
-18.47%
-16.88%
2036
IBMQ
IBMQ
IBMQ
25.690
+0.010
+0.04%
40.86K
737.64K
0.81%
25.660
24.720
+0.15%
+0.27%
+0.50%
+1.58%
+1.50%
+0.78%
+2.02%
2037
FMAR
FMAR
FMAR
46.001
+0.069
+0.15%
20.87K
737.52K
1.15%
45.100
38.130
+0.39%
+0.39%
+1.03%
+4.38%
+8.17%
+11.97%
+6.31%
2038
ALPS Clean Energy ETF
ALPS Clean Energy ETF
ACES
29.165
-0.385
-1.30%
49.43K
737.51K
0.69%
32.010
19.925
-1.03%
-1.20%
+7.73%
+13.17%
+23.47%
+4.45%
+12.00%
2039
SOJF
SOJF
SOJF
26.430
+0.010
+0.04%
45.34K
736.62K
0.69%
26.990
24.920
+1.07%
+0.11%
+1.38%
+2.56%
+2.08%
--
--
2040
Opus Small Cap Value ETF
Opus Small Cap Value ETF
OSCV
38.490
+0.059
+0.15%
22.38K
735.56K
0.55%
41.200
30.830
+0.18%
-0.07%
+5.16%
+7.24%
+9.34%
+5.04%
+4.05%
KeyAI