Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
2011
Sprott Nickel Miners ETF
NIKL
13.690
+0.250
+1.86%
74.67K
795.48K
0.23
13.940
7.250
-7.25%
-8.43%
-14.84%
+8.74%
+34.08%
+10.23%
+28.54%
2012
AVNM
AVNM
71.030
+0.560
+0.79%
13.47K
795.27K
0.48
65.910
51.410
-1.14%
+0.19%
-0.46%
+4.72%
+14.05%
+23.43%
+29.69%
2013
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
49.700
+0.400
+0.81%
19.04K
793.65K
0.15
43.600
33.442
-1.30%
+2.16%
+2.07%
+11.14%
+21.40%
+25.09%
+32.85%
2014
IGD
IGD
5.700
+0.020
+0.35%
264.33K
792.74K
1.06
5.850
5.010
-2.73%
-3.23%
-2.73%
-2.73%
+1.42%
+6.54%
+5.17%
2015
WIP
WIP
38.650
+0.100
+0.26%
32.55K
791.43K
0.74
41.111
35.260
-1.38%
-2.03%
-0.94%
-0.57%
+1.63%
+1.66%
+6.83%
2016
SPDR S&P 1500 Value Tilt ETF
VLU
205.143
+1.452
+0.71%
4.32K
791.34K
0.69
196.670
159.270
-0.44%
+0.41%
+0.10%
+4.41%
+9.87%
+12.29%
+11.46%
2017
Alger 35 ETF
ATFV
35.670
+0.250
+0.71%
32.91K
790.50K
0.86
29.570
18.040
-2.83%
+4.24%
-0.97%
+8.03%
+35.53%
+58.14%
+41.07%
2018
IBHH
IBHH
23.600
+0.020
+0.09%
60.25K
789.79K
1.26
24.200
21.740
-0.63%
-0.57%
-0.38%
-0.34%
+0.55%
+0.68%
+0.99%
2019
OZKAP
OZKAP
16.900
+0.060
+0.36%
62.52K
785.10K
5.05
19.880
15.690
-2.31%
-2.72%
-4.36%
-1.63%
+0.96%
-5.53%
+5.89%
2020
COIG
COIG
31.264
+2.239
+7.71%
45.48K
783.28K
0.26
71.989
9.350
+51.19%
+61.25%
+106.13%
--
--
--
--
2021
SRV
SRV
42.640
-0.070
-0.16%
29.13K
781.27K
0.93
50.610
34.238
-0.79%
+1.02%
-3.45%
-2.96%
+5.18%
+7.17%
-4.14%
2022
NGL_pb
NGL_pb
23.770
+1.510
+6.78%
68.35K
779.83K
2.50
24.500
18.910
+7.46%
+4.35%
+3.12%
+9.04%
+18.85%
+2.37%
-0.96%
2023
BSJT
BSJT
21.420
+0.060
+0.28%
39.83K
778.51K
0.52
22.250
19.945
-0.19%
+0.00%
-0.56%
-0.40%
+0.66%
-0.58%
+0.12%
2024
BUFB
BUFB
36.070
+0.100
+0.28%
25.15K
777.33K
0.44
34.180
28.230
-0.34%
+0.76%
+0.69%
+3.69%
+10.57%
+13.97%
+11.67%
2025
MSFX
MSFX
33.010
-1.070
-3.14%
49.17K
776.25K
0.40
34.379
16.710
-13.09%
-5.85%
-7.74%
-11.02%
+17.39%
+31.36%
+25.94%
2026
IBGA
IBGA
24.985
-0.231
-0.92%
42.76K
775.79K
5.29
27.415
23.630
-1.82%
-2.73%
-0.34%
+1.84%
+3.04%
-1.20%
+2.59%
2027
ELCV
ELCV
26.503
+0.223
+0.85%
30.89K
771.46K
1.73
28.190
21.680
-0.49%
-0.74%
-1.40%
+1.99%
+7.91%
+6.32%
+7.22%
2028
DFJ
DFJ
91.745
-0.204
-0.22%
9.90K
771.13K
1.38
86.099
68.880
+0.52%
-1.29%
-0.93%
-0.44%
+10.95%
+21.60%
+22.10%
2029
PFL
PFL
8.410
+0.020
+0.24%
132.04K
771.00K
0.65
8.810
7.110
+0.12%
-0.47%
-2.44%
-0.47%
+1.33%
-1.46%
+0.36%
2030
Fidelity Sustainable High Yield ETF
FSYD
48.131
-0.009
-0.02%
18.81K
770.46K
1.04
48.540
44.300
-1.21%
-0.82%
-0.88%
+0.68%
+1.69%
+1.18%
+1.51%
2031
GLDI
GLDI
167.973
+1.473
+0.88%
5.98K
768.49K
0.53
166.790
147.900
+1.16%
-0.94%
-1.07%
+5.10%
+4.98%
+5.88%
+9.42%
2032
VanEck Retail ETF
RTH
253.086
+0.469
+0.19%
4.18K
767.75K
0.53
242.930
195.370
+2.01%
+1.62%
+2.24%
+2.93%
+7.79%
+16.00%
+12.88%
2033
AGH
AGH
5.380
+0.140
+2.67%
169.97K
766.94K
0.80
8.250
0.520
-20.06%
-5.11%
+53.71%
+13.50%
+793.84%
--
--
2034
TBF
TBF
23.760
+0.220
+0.93%
70.53K
766.38K
0.62
25.730
21.560
+1.93%
+3.04%
+0.17%
-3.10%
-4.46%
+1.02%
-3.57%
2035
NPCT
NPCT
10.710
+0.010
+0.09%
86.99K
764.98K
0.77
11.970
9.770
+0.19%
+0.75%
-1.47%
-1.92%
+4.39%
-5.31%
+1.90%
2036
UJAN
UJAN
42.497
+0.097
+0.23%
20.03K
764.44K
1.05
40.750
35.825
+0.00%
+0.62%
+0.63%
+2.77%
+8.05%
+11.10%
+9.11%
2037
TFC_pr
TFC_pr
19.800
+0.030
+0.15%
55.58K
761.69K
0.81
22.620
18.410
-2.32%
-2.46%
-4.02%
+2.48%
+5.83%
-8.12%
+2.59%
2038
CRBD
CRBD
24.830
+0.050
+0.20%
44.14K
758.78K
1.49
25.645
19.760
+0.00%
-0.04%
+0.73%
+1.31%
+3.80%
--
-2.59%
2039
Goldman Sachs Future Tech Leaders Equity ETF
GTEK
40.586
+0.326
+0.81%
24.81K
758.45K
3.17
36.468
24.480
-1.40%
+3.41%
+0.72%
+13.69%
+21.92%
+29.96%
+25.61%
2040
KTEC
KTEC
17.310
+0.130
+0.76%
86.24K
756.81K
1.91
18.550
10.270
-5.45%
-0.92%
-9.70%
+5.04%
+7.99%
+24.18%
+29.47%
