ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
Proshares Ultra S&P 500
SSO
65.665
-0.005
-0.01%
2.96M
139.90M
0.33
70.125
48.631
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
122
iShares MSCI ACWI ex U.S. ETF
ACWX
74.405
+0.305
+0.41%
2.70M
137.36M
0.37
77.585
59.670
-0.29%
-4.50%
-4.59%
+6.02%
+7.67%
+21.87%
+4.11%
123
iShares MSCI USA Quality Factor ETF
QUAL
217.260
+0.450
+0.21%
941.06K
137.20M
0.49
221.160
181.650
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
124
iShares U.S. Real Estate ETF
IYR
106.640
-0.360
-0.34%
3.66M
135.57M
0.87
107.370
92.450
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
125
QID
QID
15.760
+0.110
+0.70%
15.84M
134.68M
0.72
25.540
13.391
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
126
BNDX
BNDX
47.915
+0.115
+0.24%
3.19M
133.55M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
127
ProShares UltraPro S&P 500
UPRO
136.250
-0.020
-0.01%
1.85M
133.03M
0.41
151.410
88.145
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
128
Invesco PHLX Semiconductor ETF
SOXQ
90.940
-2.100
-2.26%
2.66M
131.79M
0.36
115.335
42.670
+0.29%
-3.74%
-3.67%
+12.57%
+23.85%
+67.77%
+10.62%
129
VYM
VYM
162.725
+0.495
+0.31%
1.12M
130.58M
0.73
162.690
132.010
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
130
TNA
TNA
68.960
+1.160
+1.71%
3.83M
129.69M
0.45
76.839
31.335
-3.81%
-15.13%
-14.72%
-3.91%
-1.74%
+43.56%
+1.06%
131
INDA
INDA
48.870
+0.850
+1.77%
6.05M
129.00M
0.40
55.500
45.212
-2.93%
-4.78%
-8.27%
-8.37%
-9.32%
-1.87%
-10.24%
132
AMDL
AMDL
57.230
-6.740
-10.54%
3.35M
128.68M
0.63
83.790
8.875
-6.52%
-3.57%
-12.77%
-22.44%
+15.06%
+115.00%
-25.34%
133
VTIP
VTIP
49.520
-0.070
-0.14%
2.94M
123.43M
0.77
50.810
49.350
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
134
SPXS
SPXS
27.500
+0.010
+0.04%
9.00M
123.03M
0.35
47.200
25.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
135
Avantis US Small Cap Value ETF
AVUV
125.395
+0.115
+0.09%
1.37M
121.57M
0.81
126.650
89.270
-1.03%
-5.08%
-6.12%
+4.19%
+7.28%
+22.68%
+5.78%
136
Fidelity Total Bond ETF
FBND
45.055
+0.085
+0.19%
3.70M
121.33M
1.00
46.860
44.817
-0.60%
-0.84%
-1.20%
-0.58%
-0.73%
+0.94%
-0.07%
137
SPDR Nuveen Bloomberg High Yield Municipal Bd ETF
HYMB
24.965
+0.085
+0.34%
5.09M
120.39M
0.52
25.490
24.030
-0.26%
-0.81%
-0.61%
+0.14%
+0.70%
-1.90%
+0.62%
138
MULL
MULL
20.840
-0.920
-4.23%
8.96M
120.34M
0.88
43.526
0.587
+37.84%
+20.17%
+19.06%
+231.49%
+477.82%
+1016.75%
+127.48%
139
GOVT
GOVT
22.520
+0.040
+0.18%
6.60M
119.94M
0.23
23.390
22.430
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
140
VXX
VXX
22.225
-0.135
-0.60%
10.70M
118.62M
0.53
46.970
20.830
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
141
Global X Copper Miners ETF
COPX
77.900
+0.180
+0.23%
2.23M
116.77M
0.33
99.990
41.940
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
142
Vanguard FTSE All-World ex-US Index Fund
VEU
81.995
+0.375
+0.46%
2.45M
115.87M
0.52
85.740
65.980
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
143
EWJ
EWJ
91.510
+0.300
+0.33%
2.49M
114.89M
0.33
97.520
73.340
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
144
Invesco S&P 500 Quality ETF
SPHQ
85.025
+0.225
+0.27%
1.79M
114.08M
0.56
90.360
70.395
-1.22%
-4.40%
-2.89%
+2.06%
+4.76%
+14.81%
+2.72%
145
VCLT
VCLT
72.470
+0.250
+0.35%
2.84M
113.53M
0.57
79.280
72.085
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
146
TSDD
TSDD
11.650
+0.290
+2.55%
16.33M
113.34M
1.14
24.200
6.570
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
147
ARK Innovation ETF
ARKK
72.520
+0.630
+0.88%
3.98M
113.17M
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
148
VGIT
VGIT
58.395
+0.075
+0.13%
2.31M
111.88M
0.84
60.760
58.175
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
149
INTW
INTW
20.425
-0.315
-1.52%
8.25M
111.68M
1.50
52.625
1.718
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
150
Defiance Daily Target 2X Short MU ETF
MUZ
13.720
+0.640
+4.89%
13.37M
111.57M
--
23.918
8.113
--
--
--
--
--
--
--