tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.07%
2
symbolEthereumETHUSD
+0.20%
3
symbolทองXAUUSD
+1.61%
4
symbolน้ำมันดิบ WTIUSOIL
+0.58%
5
symbolEUR/USDEURUSD
-0.15%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolเงินXAGUSD
+2.57%
8
symbolAUD/USDAUDUSD
+0.24%
9
symbolGBP/USDGBPUSD
-0.48%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+6.91%
3
symbolArbitrumARBUSD
+4.49%
4
symbolether.fiETHFIUSD
+4.21%
5
symbolSolanaSOLUSD
+4.10%
6
symbolThe GraphGRTUSD
+4.05%
7
symbolCoin98C98USD
+4.00%
8
symbolHoloHOTUSD
+3.85%
9
symbolLido DAOLDOUSD
+3.83%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-14.45%
3
symbolโทเค็น Juventus FanJUVUSD
-5.85%
4
symbolIAU
-2.67%
5
symbolEthenaENAUSD
-2.18%
6
symbolโทเค็น FC Barcelona FanBARUSD
-2.05%
7
symbolโทเค็น AC Milan FanACMUSD
-2.04%
8
symbolBitTorrent [New]BTTCUSD
-2.00%
9
symbolPancakeSwapCAKEUSD
-1.63%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
77.210
-0.130
-0.17%
374.40K
16.04M
2.31
73.315
56.640
+1.24%
+1.55%
+0.63%
+4.91%
+14.28%
+21.49%
+27.09%
122
VO
VO
VO
292.580
-0.800
-0.27%
102.20K
16.02M
1.98
285.600
223.650
-0.32%
+0.23%
-0.39%
+2.22%
+12.35%
+10.36%
+10.77%
123
VCIT
VCIT
VCIT
84.792
-0.018
-0.02%
279.25K
16.02M
0.34
84.255
78.660
+0.16%
+0.54%
+0.81%
+1.95%
+4.42%
+3.77%
+5.63%
124
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
124.172
+0.732
+0.59%
230.97K
15.85M
1.63
113.748
76.750
+2.84%
+3.00%
+2.57%
+7.74%
+27.35%
+33.96%
+30.69%
125
INTW
INTW
INTW
57.400
-0.820
-1.41%
422.81K
15.70M
2.94
36.230
13.560
+16.14%
+32.16%
+47.06%
+295.04%
+238.04%
--
--
126
SMCX
SMCX
SMCX
45.400
+2.270
+5.26%
605.35K
15.60M
3.00
412.200
16.802
-6.17%
-1.17%
+16.82%
-30.33%
+80.66%
-76.32%
+15.56%
127
TSLR
TSLR
TSLR
35.720
+0.240
+0.68%
637.31K
15.14M
2.38
64.750
9.970
+8.34%
+14.81%
+5.05%
+107.31%
+130.30%
+67.46%
-17.41%
128
YieldMax Ultra Option Income Strategy ETF
YieldMax Ultra Option Income Strategy ETF
ULTY
4.970
-0.005
-0.10%
5.09M
15.01M
1.12
14.400
5.230
-3.11%
-7.96%
-9.13%
-18.78%
-16.60%
-50.04%
-44.59%
129
iShares MSCI Brazil ETF
iShares MSCI Brazil ETF
EWZ
31.180
+0.260
+0.84%
1.08M
14.93M
0.58
31.140
22.260
+4.14%
+7.14%
+0.58%
+15.78%
+18.10%
+10.84%
+38.51%
130
UVXY
UVXY
UVXY
10.147
+0.027
+0.27%
2.70M
14.78M
1.01
65.870
16.790
-3.91%
-13.93%
-2.80%
-34.95%
-64.94%
-65.08%
-51.02%
131
USAR
USAR
USAR
20.211
+0.081
+0.40%
1.16M
14.58M
0.89
43.980
5.560
-24.38%
-46.16%
+17.57%
+44.46%
+89.95%
+87.48%
+76.05%
132
Defiance Daily Target 2X Long ORCL ETF
Defiance Daily Target 2X Long ORCL ETF
ORCX
37.024
-1.686
-4.35%
648.83K
14.42M
5.47
33.799
9.050
-0.79%
-16.98%
-6.90%
+1.10%
+169.92%
--
--
133
SOLT
SOLT
SOLT
19.720
+0.812
+4.29%
1.37M
14.40M
1.76
24.170
7.737
+3.84%
-1.79%
-14.33%
+18.29%
+28.80%
--
--
134
UGL
UGL
UGL
48.840
+1.060
+2.22%
687.97K
14.32M
1.37
38.450
19.520
-5.10%
-7.20%
+6.03%
+36.27%
-66.62%
-52.85%
-47.75%
135
SPDR S&P Homebuilders ETF
SPDR S&P Homebuilders ETF
XHB
107.690
-0.590
-0.54%
281.83K
14.26M
1.69
126.090
84.480
-2.37%
+0.07%
-2.80%
+1.87%
+13.23%
-7.59%
+3.05%
136
IEI
IEI
IEI
120.166
-0.024
-0.02%
136.59K
14.19M
0.96
120.330
114.510
-0.16%
+0.08%
+0.54%
+0.91%
+1.56%
+2.59%
+3.99%
137
Direxion Daily Technology Bull 3X Shares
Direxion Daily Technology Bull 3X Shares
TECL
154.390
+4.780
+3.19%
215.86K
14.14M
2.29
107.800
32.522
+17.83%
+26.28%
+24.13%
+51.06%
+159.00%
+68.64%
+70.50%
138
NEOS Nasdaq-100 High Income ETF
NEOS Nasdaq-100 High Income ETF
QQQI
55.796
+0.126
+0.23%
372.68K
14.13M
0.93
54.470
41.170
+1.28%
+3.19%
+2.94%
+6.03%
+15.39%
+8.25%
+6.54%
139
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
205.670
-0.430
-0.21%
256.69K
14.05M
1.12
200.420
163.190
+0.28%
+1.25%
+1.02%
+5.57%
+11.84%
+8.66%
+11.09%
140
TSLT
TSLT
TSLT
29.990
+0.110
+0.37%
894.87K
13.99M
2.07
56.900
8.620
+8.03%
+14.29%
+4.49%
+105.27%
+124.98%
+59.26%
-20.82%
141
TBIL
TBIL
TBIL
49.995
+0.005
+0.01%
590.56K
13.98M
4.09
50.050
49.810
+0.07%
+0.15%
-0.00%
+0.29%
+0.23%
-0.00%
+0.27%
142
MSFU
MSFU
MSFU
56.150
-0.400
-0.71%
480.06K
13.93M
12.55
51.690
25.060
+8.56%
+10.01%
+7.77%
-1.38%
+45.73%
+29.31%
+42.22%
143
Vanguard International High Dividend Yield Index Fund
Vanguard International High Dividend Yield Index Fund
VYMI
86.180
-0.006
-0.01%
211.44K
13.88M
3.52
81.050
65.080
+1.60%
+2.46%
+1.77%
+6.48%
+12.74%
+20.88%
+26.95%
144
MUU
MUU
MUU
74.585
+4.235
+6.02%
268.42K
13.70M
3.43
31.040
6.773
+26.54%
+47.16%
+79.85%
+310.71%
+555.40%
+168.29%
+387.16%
145
BABX
BABX
BABX
56.661
+2.521
+4.66%
425.22K
13.37M
2.85
45.280
13.480
+17.09%
+22.11%
-0.54%
+117.00%
+92.92%
+157.43%
+251.93%
146
YINN
YINN
YINN
52.620
+0.760
+1.47%
602.46K
13.00M
4.32
59.261
18.490
+8.38%
+12.19%
-3.07%
+23.87%
+55.40%
+56.23%
+88.33%
147
FNGU
FNGU
FNGU
33.660
+0.420
+1.26%
935.80K
12.97M
2.48
25.240
7.950
+11.93%
+19.48%
+15.43%
+35.94%
--
--
--
148
VNQ
VNQ
VNQ
89.959
-0.911
-1.00%
345.27K
12.94M
1.50
99.580
76.920
-2.03%
+0.40%
-1.59%
+0.14%
+1.16%
-6.03%
+0.98%
149
SPXU
SPXU
SPXU
12.258
-0.092
-0.75%
2.96M
12.84M
1.19
38.250
16.090
-7.41%
-10.85%
-9.27%
-23.05%
-45.95%
-48.51%
-45.59%
150
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
SPYD
43.305
-0.295
-0.68%
514.01K
12.74M
2.61
47.520
37.920
-1.08%
-0.26%
-1.57%
+1.10%
+3.05%
-4.19%
+0.15%
KeyAI