สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
KraneShares CSI China Internet ETF
KWEB
28.320
+0.090
+0.32%
16.35M
191.51M
0.41
43.365
27.825
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
122
ProShares UltraPro S&P 500
UPRO
99.740
-0.470
-0.47%
3.51M
191.50M
0.41
122.850
45.880
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
123
JPST
JPST
50.547
-0.013
-0.03%
4.55M
191.17M
0.50
50.790
50.300
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
124
VCLT
VCLT
74.245
-0.055
-0.07%
6.24M
188.97M
0.57
79.280
70.610
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
125
TSDD
TSDD
9.905
-0.165
-1.64%
38.85M
188.28M
1.14
77.620
6.870
-0.32%
+1.42%
+8.03%
+28.53%
-13.19%
-87.50%
+20.05%
126
SCO
SCO
8.270
-0.490
-5.59%
35.46M
184.97M
0.44
24.515
7.680
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
127
EWJ
EWJ
83.540
-0.010
-0.01%
6.00M
182.69M
0.33
94.280
59.840
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
128
iShares U.S. Real Estate ETF
IYR
93.895
-0.215
-0.23%
6.31M
182.66M
0.87
101.800
81.530
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
129
JMBS
JMBS
45.035
-0.045
-0.10%
4.62M
182.62M
0.62
46.390
43.590
-0.39%
-0.85%
-1.21%
-0.06%
+0.22%
+1.76%
+0.07%
130
VCSH
VCSH
79.005
+0.095
+0.12%
4.00M
179.73M
0.74
80.260
77.584
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
131
GOVT
GOVT
22.795
-0.055
-0.24%
11.01M
177.05M
0.23
23.390
22.480
-0.58%
-0.80%
-0.97%
-0.32%
-0.28%
+0.79%
-0.04%
132
iShares U.S. Technology ETF
IYW
185.440
-1.470
-0.79%
3.16M
169.08M
0.27
211.980
117.550
-0.54%
-0.24%
+0.09%
-3.28%
-3.20%
+29.93%
-4.49%
133
VGK
VGK
80.720
+1.540
+1.94%
3.50M
168.39M
0.48
90.745
62.020
-0.89%
-4.97%
-5.43%
+1.01%
+5.57%
+14.58%
+0.33%
134
iShares MSCI USA Quality Factor ETF
QUAL
193.790
+1.900
+0.99%
1.69M
165.53M
0.49
205.650
148.340
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
135
PSQ
PSQ
31.925
-0.215
-0.67%
10.22M
165.48M
0.47
46.980
29.240
+0.84%
+0.94%
+0.09%
+0.94%
-0.87%
-22.18%
+2.64%
136
USFR
USFR
50.465
+0.015
+0.03%
3.88M
162.27M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
137
VTIP
VTIP
49.750
-0.170
-0.34%
3.99M
162.24M
0.77
50.810
49.270
+0.21%
+0.39%
+0.61%
-0.03%
-1.12%
+1.41%
+1.24%
138
Schwab International Equity ETF
SCHF
24.485
-0.145
-0.59%
9.19M
161.94M
0.84
27.170
17.560
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
139
Vanguard Information Technology Index Fund
VGT
713.550
+8.420
+1.19%
309.47K
160.55M
0.62
806.990
451.000
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
140
VO
VO
289.980
+1.430
+0.50%
835.84K
160.29M
1.08
307.060
223.650
-1.35%
-3.93%
-2.72%
+0.52%
+0.61%
+12.56%
+1.27%
141
SPDR Portfolio Developed World ex-US ETF
SPDW
45.160
+0.930
+2.10%
5.58M
159.29M
0.84
50.090
32.300
-0.67%
-5.17%
-4.70%
+4.43%
+8.55%
+23.44%
+4.76%
142
VIG
VIG
215.600
+2.640
+1.24%
1.24M
157.87M
0.72
230.530
169.320
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
143
EWT
EWT
70.955
+1.215
+1.74%
6.31M
157.62M
0.53
77.250
39.440
+3.24%
-2.68%
+0.01%
+19.53%
+14.11%
+44.06%
+14.99%
144
GraniteShares 1.5x Long COIN Daily ETF
CONL
7.745
-1.775
-18.64%
33.23M
156.68M
0.80
72.345
5.020
+9.81%
+25.09%
+54.02%
-43.04%
-71.28%
-38.48%
-28.19%
145
iShares Core MSCI Total International Stock ETF
IXUS
85.400
+1.600
+1.91%
2.69M
155.92M
1.30
94.615
61.750
-0.47%
-4.73%
-4.81%
+5.99%
+6.70%
+22.04%
+4.08%
146
Global X Copper Miners ETF
COPX
72.960
-0.590
-0.80%
3.78M
155.75M
0.33
99.990
30.770
-5.18%
-16.69%
-11.33%
+14.12%
+43.90%
+84.92%
+8.62%
147
CRUX.NB
CRUX
29.890
-0.065
-0.22%
5.20M
155.17M
--
30.360
29.600
--
--
--
--
--
--
--
148
Tradr 2X Long SNDK Daily ETF
SNXX
45.401
-1.819
-3.85%
6.82M
154.83M
0.69
57.200
25.110
--
--
--
--
--
--
--
149
BNDX
BNDX
47.847
+0.037
+0.08%
4.85M
152.19M
0.63
49.930
47.790
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
150
Proshares UltraPro Dow 30
UDOW
50.275
+0.095
+0.19%
8.34M
151.55M
0.51
66.210
28.450
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี