สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
iShares U.S. Home Construction ETF
ITB
98.250
-1.640
-1.64%
3.06M
166.69M
1.43
128.512
82.255
-4.17%
-4.34%
+4.77%
-6.87%
+1.15%
-3.97%
-3.95%
122
PLTD
PLTD
6.090
-0.260
-4.09%
43.65M
166.19M
0.88
27.230
8.450
-5.73%
-6.60%
-20.18%
-11.61%
-37.47%
-74.37%
-73.73%
123
SGOL
SGOL
41.355
+0.065
+0.16%
5.74M
164.11M
1.05
32.876
22.470
+0.92%
+3.28%
+6.45%
+15.81%
+29.92%
+66.89%
+65.09%
124
Global X Copper Miners ETF
COPX
70.330
+1.180
+1.71%
3.46M
163.30M
2.00
48.960
30.770
+3.21%
+3.41%
+22.46%
+25.10%
+54.81%
+83.63%
+84.21%
125
SPDN
SPDN
9.515
-0.065
-0.68%
27.02M
162.80M
0.65
13.355
10.170
+0.05%
+0.69%
-3.79%
-2.21%
-7.71%
-14.59%
-13.58%
126
Capital Group Dividend Value ETF
CGDV
43.630
+0.370
+0.86%
4.67M
162.29M
0.97
40.850
30.940
+0.39%
-0.02%
+4.03%
+4.91%
+10.20%
+24.09%
+23.74%
127
ETHU
ETHU
56.020
+7.490
+15.43%
6.37M
160.96M
0.78
253.980
22.100
-6.65%
-4.14%
+5.14%
-51.38%
+9.05%
-65.59%
-64.09%
128
Real Estate Select Sector SPDR Fund
XLRE
40.320
-0.160
-0.40%
8.34M
160.32M
1.02
45.580
35.760
-1.06%
-1.63%
-0.12%
-2.77%
-3.31%
+0.65%
-0.86%
129
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
106.430
+1.340
+1.28%
2.33M
159.02M
0.77
97.070
68.650
+0.42%
-1.29%
+4.40%
+3.11%
+12.83%
+20.71%
+21.08%
130
ASHR
ASHR
32.350
-0.620
-1.88%
9.99M
157.53M
1.59
35.720
22.440
-1.88%
-2.15%
+0.56%
-0.19%
+17.47%
+19.90%
+22.21%
131
TLH
TLH
101.610
-0.740
-0.72%
1.94M
151.02M
1.11
111.830
96.740
+0.20%
-0.52%
-1.50%
-1.00%
+0.33%
+1.99%
+2.08%
132
MBB
MBB
95.090
-0.480
-0.50%
1.95M
147.88M
0.87
96.760
90.280
+0.15%
-0.05%
-0.11%
+0.13%
+1.73%
+4.20%
+3.72%
133
VYM
VYM
143.310
-0.500
-0.35%
1.53M
147.78M
0.86
135.969
112.054
-1.85%
-1.31%
+3.53%
+2.49%
+6.50%
+13.13%
+12.32%
134
iShares MSCI USA Quality Factor ETF
QUAL
198.820
+1.050
+0.53%
1.26M
146.69M
0.59
187.260
148.340
-0.35%
-0.47%
+5.00%
+3.93%
+8.39%
+11.88%
+11.65%
135
JAAA
JAAA
50.670
+0.010
+0.02%
4.11M
146.49M
0.80
51.050
49.650
+0.18%
+0.26%
+0.00%
-0.16%
+0.20%
-0.26%
-0.08%
136
NEOS Nasdaq-100 High Income ETF
QQQI
54.550
+0.650
+1.21%
3.54M
144.70M
0.72
54.470
41.170
+0.66%
-0.67%
+4.62%
+1.51%
+5.61%
+3.29%
+4.16%
137
VONV
VONV
92.590
+0.370
+0.40%
1.93M
142.63M
1.92
87.970
71.684
-0.39%
+0.23%
+5.50%
+4.78%
+7.64%
+14.49%
+13.96%
138
VO
VO
293.070
+1.270
+0.44%
665.60K
141.49M
0.93
285.600
223.650
-0.43%
-0.00%
+5.41%
+1.30%
+4.14%
+11.13%
+10.96%
139
UVXY
UVXY
38.590
-2.490
-6.06%
6.81M
141.29M
0.58
65.870
16.790
-8.73%
-13.78%
-41.22%
-29.90%
-58.77%
-73.17%
-62.75%
140
T-REX 2X Long BMNR Daily Target ETF
BMNU
6.520
+1.150
+21.42%
42.70M
139.72M
0.90
42.560
4.610
-21.45%
-20.68%
+21.42%
--
--
--
--
141
BIV
BIV
77.845
-0.145
-0.19%
2.83M
139.65M
1.68
78.890
73.720
-0.03%
-0.26%
-0.40%
-0.11%
+1.08%
+4.17%
+4.17%
142
VTIP
VTIP
49.420
-0.010
-0.02%
3.41M
139.44M
1.58
50.300
48.230
-1.40%
-1.46%
-1.30%
-2.33%
-0.79%
+1.29%
+2.07%
143
VGK
VGK
82.795
-0.395
-0.47%
3.56M
139.18M
1.44
78.705
62.020
+0.13%
+0.94%
+6.28%
+5.96%
+6.75%
+29.08%
+30.45%
144
Vanguard Russell 2000 Index Fund
VTWO
101.770
+0.870
+0.86%
2.45M
139.15M
0.78
99.120
69.380
-0.86%
+0.37%
+9.86%
+5.18%
+15.48%
+14.07%
+13.93%
145
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
16.760
+1.220
+7.85%
14.60M
138.24M
1.51
21.408
4.821
+6.01%
-2.90%
-2.44%
-3.51%
+22.29%
+9.54%
+19.71%
146
IBDT
IBDT
25.405
-0.105
-0.41%
5.95M
138.22M
8.47
25.770
24.776
-0.18%
-0.10%
-0.26%
-0.29%
+0.42%
+2.36%
+2.03%
147
SPDR Portfolio High Yield Bond ETF
SPHY
23.585
-0.025
-0.11%
7.88M
137.53M
1.61
24.070
22.210
-0.40%
-0.61%
+0.15%
-1.24%
-0.15%
+1.27%
+0.49%
148
iShares Russell Mid-Cap Growth ETF
IWP
138.800
+1.600
+1.17%
1.57M
134.13M
1.39
140.190
99.850
-0.31%
-0.32%
+5.38%
-1.76%
+0.81%
+8.85%
+9.51%
149
Amplify Junior Silver Miners ETF
SILJ
28.445
+0.985
+3.59%
8.71M
132.85M
0.83
16.110
9.720
+2.99%
+10.85%
+32.73%
+29.41%
+91.16%
+163.38%
+186.46%
150
SPDR S&P Oil & Gas Exploration & Production ETF
XOP
125.530
+0.440
+0.35%
2.17M
132.39M
0.63
151.470
99.010
-4.71%
-8.16%
-2.36%
-7.76%
-1.06%
+0.02%
-5.17%
