ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
121
AGQ
AGQ
115.505
+5.845
+5.33%
1.83M
108.91M
0.67
431.470
38.570
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
122
SHY
SHY
82.140
+0.100
+0.12%
2.00M
108.52M
0.31
83.200
82.060
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
123
JAAA
JAAA
50.650
+0.010
+0.02%
2.71M
107.90M
0.75
50.850
50.130
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
124
GPIX
GPIX
55.022
+0.312
+0.57%
2.00M
107.68M
0.55
55.615
47.040
-0.85%
-1.89%
-1.70%
-1.87%
-1.59%
+9.20%
-2.71%
125
iShares MSCI USA Value Factor ETF
VLUE
181.750
+3.460
+1.94%
664.82K
105.34M
0.24
186.945
105.250
+1.22%
-2.12%
-2.94%
+8.84%
+19.55%
+35.76%
+7.59%
126
SH
SH
33.578
-0.253
-0.75%
7.49M
104.16M
0.31
42.890
33.080
+1.15%
+2.41%
+1.96%
+0.79%
-0.80%
-16.52%
+2.64%
127
SPDR S&P Homebuilders ETF
XHB
97.910
+3.050
+3.22%
2.32M
103.44M
0.47
123.130
91.710
-2.83%
-9.66%
-15.77%
-4.16%
-8.01%
+3.91%
-0.71%
128
Invesco S&P 500 Momentum ETF
SPMO
142.990
+2.360
+1.68%
1.06M
102.86M
0.62
147.870
101.800
-1.61%
-2.27%
-0.74%
-1.11%
-3.88%
+24.13%
-1.63%
129
Avantis International Large Cap Value ETF
AVIV
78.970
+0.940
+1.20%
1.32M
101.71M
1.10
80.800
60.250
-0.52%
-5.47%
-5.02%
+6.54%
+11.66%
+28.92%
+5.37%
130
iShares Broad USD High Yield Corporate Bond ETF
USHY
36.895
+0.195
+0.53%
4.35M
101.44M
0.54
37.867
36.390
-0.40%
-0.70%
-1.44%
-1.31%
-2.38%
+0.19%
-1.19%
131
IEI
IEI
117.080
+0.410
+0.35%
1.54M
101.43M
0.63
120.780
116.820
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
132
PLTD
PLTD
7.900
-0.045
-0.57%
26.21M
100.84M
0.91
10.970
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
133
Ultra QQQ Proshares
QLD
91.210
+2.080
+2.33%
2.46M
100.37M
0.48
94.480
49.741
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
134
Vanguard FTSE All-World ex-US Index Fund
VEU
81.915
+1.145
+1.42%
1.87M
100.12M
0.52
83.800
64.480
-0.38%
-4.65%
-4.74%
+4.28%
+7.45%
+21.94%
+4.22%
135
BOXX
BOXX
116.775
+0.005
+0.00%
1.09M
98.80M
0.95
116.770
112.110
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
136
RWM
RWM
14.489
-0.310
-2.10%
14.17M
98.25M
0.59
20.520
14.030
+1.25%
+5.27%
+5.07%
-0.61%
-3.29%
-20.38%
-1.22%
137
UCO
UCO
47.790
-4.170
-8.03%
3.80M
95.67M
0.31
52.940
18.120
+25.21%
+47.29%
+81.39%
+124.59%
+81.63%
+64.44%
+111.34%
138
ETHA
ETHA
16.095
+0.165
+1.04%
9.16M
94.85M
0.98
36.800
13.620
+14.25%
+14.25%
+13.73%
-21.19%
-43.88%
+19.54%
-21.71%
139
SPDR S&P Metals & Mining ETF
XME
112.980
+2.860
+2.60%
1.78M
94.56M
0.35
135.676
58.000
-1.35%
-9.44%
-6.19%
+9.54%
+21.55%
+90.19%
+6.69%
140
Proshares Ultra S&P 500
SSO
66.415
+0.965
+1.47%
2.28M
93.37M
0.33
68.350
42.530
-2.30%
-4.70%
-3.61%
-3.56%
-1.87%
+30.00%
-4.52%
141
QID
QID
14.970
-0.370
-2.41%
14.33M
92.47M
0.72
30.330
14.460
+1.59%
+1.69%
-0.24%
+1.39%
-2.60%
-42.33%
+4.15%
142
GDXU
GDXU
148.220
+11.670
+8.55%
1.27M
91.70M
0.47
540.780
54.680
-26.25%
-50.34%
-32.51%
-0.69%
+24.58%
+319.22%
-3.82%
143
GLDM
GLDM
89.675
+0.975
+1.10%
2.47M
87.93M
0.45
109.740
63.710
-2.77%
-6.25%
-0.67%
+16.11%
+33.33%
+66.46%
+15.90%
144
Proshares UltraPro Dow 30
UDOW
61.590
+1.760
+2.94%
2.88M
86.57M
0.51
66.210
39.555
-4.43%
-11.24%
-14.64%
-9.17%
-1.37%
+21.02%
-8.27%
145
VGIT
VGIT
58.685
+0.225
+0.38%
2.35M
85.95M
0.84
60.760
58.545
-0.37%
-0.66%
-0.85%
-0.36%
-0.31%
+1.62%
-0.09%
146
SHV
SHV
110.278
+0.017
+0.02%
1.15M
85.67M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
147
BNDX
BNDX
47.875
+0.285
+0.60%
2.24M
85.67M
0.63
49.930
47.531
-0.41%
-1.27%
-1.02%
-2.01%
-2.19%
-0.47%
-0.02%
148
UVXY
UVXY
34.410
-0.870
-2.47%
5.19M
85.28M
0.55
131.000
33.950
-1.54%
+12.11%
+11.59%
+7.61%
-16.05%
-59.52%
+26.06%
149
iShares US Consumer Staples ETF
IYK
72.610
-0.090
-0.12%
1.24M
84.77M
0.51
77.700
65.210
-1.76%
-5.73%
-4.54%
+7.28%
+6.90%
+2.46%
+8.14%
150
Innovator Equity Managed Floor ETF
SFLR
37.990
+0.250
+0.66%
2.27M
84.72M
0.93
38.320
31.820
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี