ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1981
THIR
THIR
33.790
+0.040
+0.12%
26.55K
708.09K
3.02
34.130
27.250
-1.11%
-3.00%
-2.88%
-1.55%
+0.93%
+27.48%
-1.52%
1982
T Rowe Price Value ETF
TVAL
40.170
-0.060
-0.15%
29.64K
707.94K
0.64
40.520
31.101
-0.27%
-3.75%
-2.57%
+4.17%
+8.10%
+16.13%
+4.23%
1983
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
112.430
+0.194
+0.17%
6.81K
706.52K
0.32
116.160
78.980
-1.28%
-5.48%
-2.37%
+0.18%
+5.26%
+23.33%
+1.26%
1984
REX IncomeMax Option Strategy ETF
ULTI
14.420
+1.200
+9.08%
74.20K
706.00K
0.97
26.500
10.950
+6.73%
+2.71%
+1.06%
-16.75%
--
--
-8.51%
1985
BGY
BGY
5.731
+0.041
+0.72%
169.18K
704.91K
1.32
6.230
5.190
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1986
UNL
UNL
6.420
-0.080
-1.23%
122.65K
702.23K
0.18
9.640
6.340
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
1987
First Trust Active Factor Large Cap ETF
AFLG
43.230
+0.080
+0.19%
18.21K
702.02K
5.95
43.585
34.320
-0.66%
-2.35%
-2.01%
+1.33%
+2.01%
+16.59%
+1.02%
1988
ISCG
ISCG
61.095
+0.445
+0.73%
14.60K
698.67K
0.33
62.380
46.300
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1989
TAFL
TAFL
24.770
-0.025
-0.10%
59.57K
697.84K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
1990
XFIV
XFIV
48.476
+0.026
+0.05%
20.39K
696.22K
0.42
50.190
48.170
-0.37%
-0.66%
-0.85%
-0.33%
-0.28%
+1.66%
-0.05%
1991
Wahed Dow Jones Islamic World ETF
UMMA
36.665
+0.435
+1.20%
20.65K
694.33K
0.51
36.825
25.231
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1992
RNP
RNP
20.724
-0.096
-0.46%
49.67K
692.82K
0.69
22.990
19.270
-2.02%
-4.58%
-2.98%
+6.44%
-6.55%
-4.32%
+4.83%
1993
First Trust Multi-Asset Diversified Income Index Fund
MDIV
16.562
-0.198
-1.18%
45.15K
692.36K
12.71
16.810
15.520
-0.42%
-1.56%
-1.41%
+4.49%
+2.17%
-0.06%
+4.45%
1994
ROBO Global Artificial Intelligence ETF
THNQ
82.232
+2.308
+2.89%
10.29K
692.14K
0.44
80.890
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1995
CII
CII
24.740
-0.050
-0.20%
40.29K
690.91K
0.52
26.170
19.445
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1996
Timothy Plan US Small Cap Core ETF
TPSC
44.760
-0.119
-0.26%
23.96K
690.37K
0.90
46.150
36.840
-1.49%
-5.57%
-6.34%
+0.90%
+1.63%
+13.77%
+2.32%
1997
SCEC
SCEC
24.855
+0.005
+0.02%
30.89K
688.15K
1.44
25.750
24.651
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1998
Direxion Daily ORCL Bear 1X ETF
ORCS
25.110
-0.460
-1.80%
35.47K
688.14K
0.07
38.550
23.980
--
--
--
--
--
--
--
1999
Invesco S&P MidCap Low Volatility ETF
XMLV
65.160
-0.049
-0.08%
13.49K
687.33K
0.99
67.390
60.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
2000
Global X Autonumous & Electric Vehicles ETF
DRIV
39.375
+0.716
+1.85%
21.36K
685.43K
1.03
40.900
21.660
+0.26%
-5.44%
-5.87%
+3.96%
+8.60%
+33.75%
+4.08%
2001
QQQY
QQQY
24.157
-0.123
-0.51%
38.15K
684.80K
0.53
26.320
19.915
-0.86%
-1.54%
-1.80%
-8.90%
-15.71%
-20.62%
-7.47%
2002
NEOS MSCI EAFE High Income ETF
NIHI
51.205
+0.165
+0.32%
17.51K
684.13K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
2003
ONEZ
ONEZ
27.470
-0.015
-0.05%
25.43K
682.58K
0.42
27.760
24.060
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
2004
AVNV
AVNV
84.420
+0.450
+0.54%
12.20K
681.36K
0.55
85.750
62.960
-0.83%
-6.18%
-5.41%
+6.03%
+10.55%
+30.67%
+5.82%
2005
FDTX
FDTX
50.360
+0.966
+1.96%
20.19K
680.46K
0.87
50.720
34.660
+0.45%
+0.42%
+1.58%
-2.40%
-5.11%
+17.44%
-4.04%
2006
GOU.NB
GOU
34.965
+0.315
+0.91%
28.48K
679.46K
0.29
38.510
17.770
--
--
--
--
--
--
--
2007
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
77.170
+0.430
+0.56%
10.74K
676.73K
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
2008
Westwood Salient Enhanced Midstream Income ETF
MDST
30.050
-0.010
-0.03%
29.70K
675.98K
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2009
BAC_ps
BAC_ps
18.720
-0.080
-0.43%
81.03K
675.51K
1.83
20.940
18.490
-0.88%
-2.37%
-1.98%
-0.28%
-5.60%
-4.61%
-0.63%
2010
Global X Dow 30 Covered Call ETF
DJIA
21.700
-0.020
-0.09%
53.48K
675.28K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี