สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1981
EPRF
EPRF
17.790
-0.010
-0.06%
49.72K
813.05K
0.77
19.980
16.710
-0.50%
+0.00%
+1.23%
-3.35%
-0.48%
-3.15%
-2.10%
1982
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
50.690
+0.332
+0.66%
19.57K
811.25K
0.17
47.535
38.080
+1.40%
+3.01%
+4.08%
+3.45%
+7.27%
+26.92%
+27.33%
1983
WisdomTree Quantum Computing Fund
WQTM
26.900
-0.410
-1.50%
40.09K
809.90K
1.35
32.400
23.250
+2.80%
-2.78%
+5.99%
--
--
--
--
1984
ALPS O'Shares US Quality Dividend ETF
OUSA
57.930
-0.020
-0.03%
17.68K
809.79K
0.76
55.600
47.190
+0.21%
+1.77%
+2.95%
+2.93%
+5.78%
+8.16%
+9.05%
1985
iShares ESG Select Screened S&P 500 ETF
XVV
53.170
+0.255
+0.48%
18.13K
809.24K
0.04
48.320
36.770
+1.68%
+0.71%
+2.74%
+3.63%
+10.23%
+15.31%
+17.37%
1986
First Trust Small Cap Core Alphadex Fund
FYX
115.091
-0.802
-0.69%
7.68K
806.70K
0.47
111.870
77.657
+0.38%
+0.85%
+6.10%
+5.76%
+14.28%
+13.50%
+13.88%
1987
Fidelity Sustainable High Yield ETF
FSYD
48.600
+0.030
+0.06%
22.25K
804.37K
0.76
48.540
44.300
+0.23%
+0.44%
+0.66%
-0.18%
+1.38%
+2.12%
+2.50%
1988
WisdomTree International Quality Dividend Growth
IQDG
41.730
+0.180
+0.43%
23.40K
803.40K
0.35
40.410
31.615
+1.09%
+3.20%
+6.32%
+5.27%
+5.45%
+20.16%
+21.98%
1989
Hoya Capital High Dividend Yield ETF
RIET
9.220
-0.095
-1.02%
141.09K
800.35K
1.66
11.500
8.505
-1.18%
-0.86%
-0.22%
-4.16%
-5.44%
-8.44%
-8.62%
1990
Timothy Plan US Small Cap Core ETF
TPSC
42.230
-0.131
-0.31%
25.90K
795.83K
1.35
45.690
32.291
+0.48%
+1.59%
+4.45%
+1.66%
+5.26%
+7.88%
+8.15%
1991
BUFB
BUFB
36.720
+0.160
+0.44%
25.90K
795.12K
0.84
34.180
28.230
+0.96%
+0.91%
+2.63%
+3.09%
+7.68%
+13.01%
+13.68%
1992
TCAL
TCAL
23.780
-0.200
-0.83%
51.08K
791.99K
0.47
29.810
23.240
+0.51%
+1.41%
-0.75%
-2.10%
-3.92%
--
--
1993
DJUL
DJUL
47.640
+0.055
+0.12%
21.31K
791.56K
1.37
44.990
37.770
+0.83%
+0.73%
+1.81%
+2.14%
+6.44%
+12.78%
+13.48%
1994
Bluemonte Dynamic Total Market ETF
BLUX
28.530
-0.030
-0.11%
30.56K
791.21K
1.51
28.409
25.090
+1.21%
+1.03%
+4.18%
+3.68%
+8.10%
--
--
1995
Global X DAX Germany ETF
DAX
45.585
+0.165
+0.36%
22.80K
790.88K
0.47
46.089
30.520
+1.11%
+2.23%
+7.02%
+2.69%
+1.80%
+35.87%
+36.81%
1996
Defiance Daily Target 2X Long LMND ETF
LMNX
36.826
-3.392
-8.43%
41.12K
790.10K
1.25
44.170
15.950
-7.45%
-3.53%
+11.01%
--
--
--
--
1997
Global X Cloud Computing ETF
CLOU
22.870
-0.250
-1.08%
45.94K
789.50K
0.53
26.387
17.730
+1.16%
-1.72%
+1.87%
-3.46%
-3.13%
-6.19%
-4.55%
1998
NUAG
NUAG
21.160
+0.005
+0.02%
48.80K
786.59K
4.20
21.510
20.332
-0.35%
-0.12%
-0.77%
-0.70%
+1.17%
+2.69%
+2.55%
1999
Putnam Sustainable Future ETF
PFUT
25.690
-0.130
-0.50%
38.16K
785.53K
0.55
27.070
19.540
+0.47%
-0.04%
+2.48%
-1.00%
+0.21%
+1.77%
+3.75%
2000
Clough Select Equity ETF
CBSE
40.610
+0.297
+0.74%
21.68K
782.36K
4.28
37.220
25.786
+2.75%
-1.56%
+4.67%
-1.77%
+9.28%
+21.77%
+22.68%
2001
VGSR
VGSR
10.470
+0.078
+0.75%
93.77K
782.15K
0.67
11.335
8.830
+1.06%
+1.85%
+0.88%
-1.23%
-0.66%
+3.36%
+3.46%
2002
CMDY
CMDY
49.410
+0.690
+1.42%
24.16K
781.91K
0.24
52.689
46.210
+3.45%
-10.01%
-8.51%
-6.21%
-3.39%
+5.43%
+3.85%
2003
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
28.258
+0.150
+0.53%
28.14K
781.55K
1.47
29.640
21.560
-3.70%
-5.71%
-4.26%
-2.90%
+2.56%
+13.81%
+16.60%
2004
MYCF
MYCF
24.995
-0.005
-0.02%
31.40K
779.96K
3.73
27.470
24.090
-0.32%
-0.22%
-0.42%
-0.54%
-0.02%
+0.42%
+0.32%
2005
Arin Tactical Tail Risk ETF
ATTR
90.530
-0.005
-0.01%
23.19K
777.85K
11.73
90.578
89.930
+0.20%
+0.22%
+0.45%
--
--
--
--
2006
USCF Sustainable Battery Metals Strategy Fund
ZSB
20.652
+0.367
+1.81%
43.93K
777.27K
38.31
15.510
12.030
+7.17%
+9.10%
+13.76%
+25.39%
+44.52%
+55.92%
+59.41%
2007
Parnassus Core Select ETF
PRCS
27.020
+0.130
+0.48%
44.30K
776.06K
0.53
25.840
20.383
+1.58%
+1.20%
+2.31%
+3.68%
+4.57%
+10.39%
+12.21%
2008
Inspire Small/Mid Cap ESG ETF
ISMD
39.310
-0.050
-0.13%
25.28K
775.77K
1.85
41.160
29.160
-0.33%
+0.90%
+5.70%
+1.42%
+5.96%
+4.77%
+4.77%
2009
AVGV
AVGV
73.780
+0.050
+0.07%
20.33K
771.43K
0.60
66.970
52.635
+0.45%
+1.40%
+5.07%
+5.04%
+10.84%
+20.83%
+20.99%
2010
GXRP.NB
GXRP
36.530
-0.300
-0.81%
37.37K
770.45K
0.16
44.350
38.600
-2.38%
-11.03%
-16.41%
--
--
--
--
