tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.55%
2
symbolEthereumETHUSD
+0.20%
3
symbolทองXAUUSD
+0.83%
4
symbolน้ำมันดิบ WTIUSOIL
+2.06%
5
symbolEUR/USDEURUSD
+0.16%
6
symbolUSD/JPYUSDJPY
+0.23%
7
symbolเงินXAGUSD
+0.66%
8
symbolAUD/USDAUDUSD
+0.68%
9
symbolGBP/USDGBPUSD
+0.26%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+16.36%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolBonkBONKUSD
+6.93%
5
symbolBittensorTAOUSD
+4.62%
6
symbolSolanaSOLUSD
+4.53%
7
symbolRaydiumRAYUSD
+4.47%
8
symbolDogecoinDOGEUSD
+4.06%
9
symbolArweaveARUSD
+3.98%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-7.06%
3
symbolIAU
-2.67%
4
symbolEnergy Select Sector SPDR FundXLE
-1.93%
5
symbolFinancial Select Sector SPDR FundXLF
-1.68%
6
symbolCoin98C98USD
-1.63%
7
symbolBitcoin CashBCHUSD
-1.53%
8
symbolMakerMKRUSD
-1.25%
9
symbolIoTeXIOTXUSD
-1.25%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1981
GJUL
GJUL
GJUL
40.040
-0.050
-0.12%
24.39K
771.73K
1.06%
39.099
33.220
+0.30%
+0.27%
+1.03%
+5.95%
+10.60%
+13.81%
--
1982
SPSK
SPSK
SPSK
18.550
+0.063
+0.34%
56.96K
771.37K
0.33%
18.724
17.510
+0.92%
+0.32%
+0.65%
+2.31%
+3.05%
+1.69%
--
1983
MSFO
MSFO
MSFO
17.040
-0.430
-2.46%
79.50K
770.60K
1.36%
21.640
14.300
-2.23%
-2.01%
-6.16%
-3.29%
+5.57%
-13.06%
--
1984
MS_pe
MS_pe
MS_pe
25.640
+0.070
+0.27%
45.64K
769.96K
0.93%
25.840
25.010
+0.43%
-0.23%
+0.27%
+0.62%
-0.03%
+0.94%
--
1985
KTF
KTF
KTF
8.950
+0.143
+1.62%
115.14K
768.90K
1.23%
10.220
8.710
+1.12%
+2.63%
+3.11%
+1.47%
-4.68%
-8.58%
--
1986
DUG
DUG
DUG
35.660
+1.400
+4.09%
54.39K
768.87K
0.51%
51.080
32.410
+6.92%
+2.03%
-5.08%
-3.72%
-1.56%
-13.78%
--
1987
BAC_ps
BAC_ps
BAC_ps
20.140
+0.280
+1.41%
67.84K
767.70K
1.22%
23.440
18.550
+2.44%
+0.85%
+3.81%
+6.67%
-1.80%
-8.53%
--
1988
ETQ
ETQ
ETQ
1.620
-0.040
-2.40%
957.46K
765.72K
0.95%
31.980
4.320
-1.21%
+19.11%
-26.69%
-71.97%
-92.08%
--
--
1989
BGY
BGY
BGY
5.750
-0.005
-0.09%
222.08K
765.40K
1.16%
5.950
4.670
-0.17%
-0.51%
+0.00%
-1.03%
-0.69%
+0.70%
--
1990
FT Energy Income Partners Enhanced Income ETF
FT Energy Income Partners Enhanced Income ETF
EIPI
19.614
-0.110
-0.56%
54.93K
763.57K
0.73%
20.898
17.400
-1.58%
-0.98%
-0.88%
-0.23%
-2.90%
+2.79%
--
1991
NFJ
NFJ
NFJ
13.060
-0.010
-0.08%
86.68K
763.48K
0.62%
13.295
10.020
-0.15%
+1.00%
+3.65%
+5.40%
+7.84%
+1.47%
--
1992
WGRX
WGRX
WGRX
1.320
-0.050
-3.65%
782.49K
763.32K
0.68%
7.040
0.615
+7.31%
+39.68%
+65.00%
-7.04%
-62.17%
--
--
1993
WIA
WIA
WIA
8.400
+0.035
+0.42%
132.40K
762.89K
1.67%
8.610
7.930
-0.23%
+0.59%
+0.64%
+2.56%
+1.20%
+2.06%
--
1994
First Trust NASDAQ ABA Community Bank Index Fund
First Trust NASDAQ ABA Community Bank Index Fund
QABA
58.463
-0.543
-0.92%
13.73K
762.79K
2.23%
64.300
45.060
-0.34%
-0.02%
+9.07%
+9.23%
+10.64%
+10.34%
--
1995
MAXI
MAXI
MAXI
27.715
+0.200
+0.73%
38.05K
762.41K
1.36%
36.340
13.820
+4.11%
-11.77%
-12.32%
-13.58%
+28.84%
+30.85%
--
1996
DGP
DGP
DGP
117.534
+1.605
+1.39%
11.18K
756.28K
0.56%
109.720
54.680
+7.99%
+13.58%
+11.27%
+14.29%
+38.73%
+93.72%
--
1997
HYBB
HYBB
HYBB
47.090
+0.080
+0.17%
21.84K
754.57K
0.85%
47.420
42.720
-0.08%
-0.05%
+0.66%
+1.46%
+1.71%
+0.57%
--
1998
SNTH
SNTH
SNTH
28.974
-0.157
-0.54%
34.40K
754.44K
0.69%
28.505
21.840
+0.44%
+0.35%
+1.51%
+8.82%
+15.76%
--
--
1999
RAA
RAA
RAA
26.590
+0.075
+0.28%
34.54K
754.40K
0.65%
26.570
21.935
+0.89%
+0.54%
+1.37%
+5.24%
+9.26%
--
--
2000
PBI_pb
PBI_pb
PBI_pb
20.050
+0.420
+2.14%
54.10K
753.69K
1.03%
22.230
17.310
+2.92%
-1.66%
-2.95%
+4.42%
-4.52%
+5.80%
--
2001
CYCU
CYCU
CYCU
0.180
-0.013
-6.63%
6.92M
753.53K
0.18%
68.170
0.179
-9.94%
-43.33%
-50.24%
-57.75%
-66.75%
--
--
2002
BAC_pp
BAC_pp
BAC_pp
17.540
+0.247
+1.43%
62.91K
753.49K
0.77%
20.580
16.170
+2.09%
+0.51%
+3.48%
+6.04%
-2.82%
-9.63%
--
2003
GGT
GGT
GGT
4.270
-0.030
-0.70%
254.49K
752.99K
1.22%
5.150
3.750
+0.00%
+0.70%
+1.42%
+4.91%
-10.48%
-15.44%
--
2004
TYA
TYA
TYA
13.900
+0.145
+1.05%
61.27K
750.79K
0.33%
14.840
11.735
+2.05%
+2.88%
+3.80%
+7.17%
+7.08%
-3.73%
--
2005
Xtrackers Artificial Intelligence and Big Data ETF
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
39.021
+0.049
+0.13%
21.35K
749.90K
1.88%
38.770
26.950
+0.59%
+0.97%
+0.14%
+7.25%
+19.95%
+29.99%
--
2006
BKDV
BKDV
BKDV
27.450
-0.200
-0.72%
35.80K
748.77K
0.24%
27.170
21.869
-0.72%
-0.43%
+2.92%
+5.98%
+8.19%
--
--
2007
Vident US Equity Strategy ETF
Vident US Equity Strategy ETF
VUSE
65.058
-0.135
-0.21%
11.94K
748.67K
0.94%
63.870
49.690
+0.98%
+0.55%
+2.46%
+6.27%
+13.73%
+19.27%
--
2008
RPAR Risk Parity ETF
RPAR Risk Parity ETF
RPAR
20.760
+0.238
+1.16%
52.13K
744.26K
1.98%
20.790
17.910
+2.06%
+2.13%
+3.00%
+4.95%
+5.51%
+3.90%
--
2009
WFC_py
WFC_py
WFC_py
24.630
+0.090
+0.37%
48.10K
742.23K
0.67%
25.359
21.920
+2.41%
-0.36%
+3.35%
+10.30%
+2.28%
+1.98%
--
2010
RVNU
RVNU
RVNU
24.050
+0.300
+1.26%
37.75K
741.95K
2.11%
26.270
22.510
+1.23%
+1.75%
+1.47%
+1.26%
-3.29%
-6.96%
--
KeyAI