Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1981
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
30.360
-0.050
-0.16%
43.55K
827.12K
1.30
32.850
26.360
-0.02%
-1.27%
+0.43%
+6.49%
+6.45%
-1.56%
+3.62%
1982
MBINL
MBINL
23.270
-0.360
-1.52%
43.60K
824.95K
1.76
25.900
22.833
-2.43%
-1.81%
+0.30%
+1.14%
+0.17%
--
-8.02%
1983
CLOX
CLOX
25.495
-0.020
-0.08%
34.77K
823.35K
0.61
25.740
24.100
-0.25%
-0.18%
-0.07%
-0.10%
+0.14%
+0.41%
+0.14%
1984
BAFE
BAFE
26.637
+0.053
+0.20%
33.41K
823.34K
0.64
27.175
21.100
-1.30%
-1.09%
-2.13%
+0.52%
+6.50%
--
+6.74%
1985
GCC
GCC
20.580
+0.094
+0.46%
45.61K
823.07K
1.10
20.400
17.220
+0.05%
-5.03%
-6.01%
+1.63%
+5.73%
+9.76%
+9.32%
1986
WisdomTree US SmallCap Quality Dividend Growth
DGRS
49.187
+0.794
+1.64%
19.63K
821.87K
0.99
57.149
40.140
+0.16%
-1.50%
-1.66%
-0.41%
+4.97%
-3.11%
-3.99%
1987
KRBN
KRBN
33.980
-0.190
-0.56%
33.55K
821.80K
1.62
33.800
24.900
+0.95%
+1.40%
+1.07%
+11.59%
+14.84%
+5.89%
+15.93%
1988
PSH
PSH
50.322
-0.048
-0.10%
18.77K
821.38K
1.14
51.090
48.150
-0.63%
-0.73%
-0.40%
-0.60%
+0.11%
-0.23%
+0.38%
1989
EQH_pa
EQH_pa
20.700
-0.020
-0.10%
63.47K
820.55K
1.52
23.883
18.410
-3.14%
-3.04%
-3.77%
-0.53%
+3.24%
-10.12%
+1.17%
1990
Fidelity International Value Factor ETF
FIVA
31.560
+0.330
+1.06%
35.66K
820.54K
0.63
29.726
23.445
-0.85%
-0.03%
-0.55%
+3.41%
+11.44%
+23.67%
+30.36%
1991
DFSB
DFSB
52.870
-0.120
-0.23%
20.84K
819.09K
0.64
53.470
50.140
-0.41%
-0.73%
-0.91%
+0.57%
+2.86%
+1.63%
+3.79%
1992
Vanguard S&P Mid-Cap 400 Value Index Fund
IVOV
99.442
+0.826
+0.84%
11.11K
816.60K
0.45
105.650
78.720
-0.41%
-0.52%
-1.98%
+2.18%
+6.03%
+3.51%
+4.07%
1993
American Century Quality Diversified Internatl ETF
QINT
61.550
+0.510
+0.84%
16.35K
816.36K
0.60
58.530
45.720
-0.67%
+0.31%
-0.90%
+2.86%
+10.15%
+23.56%
+28.68%
1994
BAC_po
BAC_po
18.320
+0.060
+0.33%
62.35K
816.14K
0.76
21.540
17.140
-1.45%
-1.24%
-2.45%
+1.38%
+4.99%
-8.58%
-5.66%
1995
Unusual Whales Subversive Democratic Trading ETF
NANC
46.070
+0.110
+0.24%
25.07K
813.57K
0.63
42.417
31.200
-0.82%
+2.54%
+1.70%
+6.32%
+17.08%
+22.14%
+19.41%
1996
EVIM
EVIM
52.954
-0.105
-0.20%
23.03K
813.45K
1.59
53.380
49.300
-0.41%
-0.50%
+0.63%
+2.88%
+3.45%
+1.07%
+1.83%
1997
IQI
IQI
10.020
+0.010
+0.10%
157.65K
811.90K
0.95
10.530
8.860
+0.10%
+0.10%
+1.01%
+6.03%
+5.36%
+0.00%
+1.62%
1998
SCD
SCD
14.770
+0.120
+0.82%
70.52K
811.15K
0.72
17.610
13.090
-1.66%
-1.66%
-5.80%
-2.70%
-6.52%
-11.56%
-14.13%
1999
FITBI
FITBI
25.480
+0.050
+0.20%
46.62K
809.22K
1.04
26.250
24.750
-0.86%
-0.82%
-0.55%
-0.08%
+0.28%
-0.89%
+0.63%
2000
Franklin Systematic Style Premia ETF
FLSP
26.790
+0.150
+0.56%
36.49K
808.12K
0.17
26.000
21.720
+1.09%
+1.86%
+1.88%
+5.85%
+10.89%
+11.81%
+12.05%
2001
IFN
IFN
15.150
+0.150
+1.00%
96.25K
807.73K
0.63
19.250
13.760
-0.07%
-1.30%
+1.27%
-1.56%
-8.46%
-13.63%
-3.81%
2002
CRSH
CRSH
2.800
-0.100
-3.45%
473.51K
806.89K
0.82
17.670
4.210
-0.71%
-5.41%
-6.67%
-29.82%
-40.43%
-75.59%
-54.32%
2003
BFK
BFK
9.980
-0.040
-0.40%
116.97K
803.77K
0.75
10.720
8.830
-1.48%
-1.09%
-0.99%
+1.73%
+2.46%
-1.58%
+1.22%
2004
HTB
HTB
40.090
+0.530
+1.34%
49.20K
802.05K
0.80
42.960
30.950
+0.55%
-1.38%
-0.02%
+1.55%
+9.90%
+22.86%
+19.03%
2005
CNYA
CNYA
34.380
+0.410
+1.21%
60.33K
800.78K
0.47
37.950
23.825
-2.52%
+1.54%
+0.50%
+11.88%
+21.70%
+15.80%
+23.23%
2006
Vanguard US Quality Factor ETF
VFQY
150.329
+1.525
+1.03%
6.03K
800.66K
0.70
150.370
116.505
-0.21%
-0.35%
-0.49%
+1.43%
+7.19%
+7.43%
+6.70%
2007
DPG
DPG
12.840
+0.080
+0.63%
97.51K
799.42K
1.58
12.680
9.840
-1.83%
-3.17%
-2.58%
+1.02%
+5.25%
+14.85%
+9.84%
2008
RIV
RIV
11.520
-0.050
-0.43%
83.06K
797.01K
1.00
12.960
10.110
-0.86%
-0.09%
-3.84%
-7.25%
-3.92%
-7.69%
+0.26%
2009
ClearBridge Large Cap Growth ESG ETF
LRGE
84.610
+0.122
+0.14%
10.18K
796.89K
1.19
79.990
60.720
-2.50%
+1.45%
-0.18%
+4.86%
+12.02%
+15.68%
+12.42%
2010
Distillate Small/Mid Cash Flow ETF
DSMC
34.570
+0.419
+1.23%
36.20K
795.85K
3.96
38.837
26.930
-0.81%
-2.07%
-3.22%
-1.11%
+6.97%
-1.73%
-1.09%
