ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1981
MFSG
MFSG
28.181
-0.581
-2.02%
56.94K
1.03M
0.81
30.850
24.505
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1982
VanEck Natural Resources ETF
HAP
70.480
+0.040
+0.06%
23.79K
1.03M
1.41
74.630
51.978
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1983
First Trust Large Cap Growth Alphadex Fund
FTC
170.350
-4.288
-2.46%
6.69K
1.03M
0.51
194.180
147.940
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1984
NJUL
NJUL
73.340
-0.900
-1.21%
18.74K
1.03M
0.82
84.730
68.220
-0.09%
-0.06%
+0.69%
+0.88%
+2.37%
+19.31%
+0.34%
1985
TCAL
TCAL
22.988
-0.062
-0.27%
53.11K
1.02M
0.96
25.210
21.730
--
--
--
--
--
--
--
1986
Vanguard US Quality Factor ETF
VFQY
172.410
-1.034
-0.60%
7.75K
1.02M
0.62
173.570
141.780
-1.71%
-3.79%
-3.43%
-2.40%
-0.34%
+11.81%
-1.00%
1987
iShares Global Comm Services ETF
IXP
115.180
-0.080
-0.07%
15.80K
1.02M
0.56
126.920
110.890
-0.73%
-1.33%
-0.51%
-0.02%
-4.40%
+19.90%
-1.26%
1988
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
42.610
-0.912
-2.10%
24.70K
1.02M
0.92
49.490
40.940
+0.49%
-4.33%
-2.40%
+8.81%
+1.67%
+16.05%
+7.97%
1989
THD
THD
71.510
-0.540
-0.75%
31.51K
1.02M
0.33
75.060
55.995
+1.67%
-5.10%
-3.48%
+13.56%
+11.92%
+27.16%
+13.72%
1990
JCPI
JCPI
47.610
+0.110
+0.23%
31.45K
1.02M
0.69
50.950
47.456
-0.36%
-0.14%
-0.42%
+0.55%
-0.69%
+2.17%
+0.76%
1991
BCD
BCD
36.096
+0.396
+1.11%
35.20K
1.02M
0.59
38.720
30.866
+2.35%
+4.48%
+10.08%
+1.89%
+6.78%
+6.98%
+16.80%
1992
KCSH
KCSH
25.125
+0.005
+0.02%
40.83K
1.02M
0.10
25.265
25.010
-0.00%
+0.04%
-0.02%
-0.33%
-0.42%
-0.08%
+0.08%
1993
DJUL
DJUL
49.920
-0.400
-0.79%
34.33K
1.01M
9.51
50.560
45.050
-0.28%
-0.93%
-0.39%
+0.50%
+1.67%
+15.11%
-0.18%
1994
OVS
OVS
40.690
-1.200
-2.86%
41.04K
1.01M
1.42
42.800
32.245
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
1995
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.560
+0.196
+0.65%
33.78K
1.01M
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
1996
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
55.060
-0.110
-0.20%
24.11K
1.01M
0.69
60.260
46.050
-0.50%
-2.65%
-3.25%
+1.65%
+3.10%
--
+1.28%
1997
CAM.NB
CAM
24.860
-0.010
-0.04%
45.65K
1.01M
0.54
25.610
24.730
-0.18%
-0.61%
-0.89%
+0.40%
--
--
+0.40%
1998
Nicholas Global Equity and Income ETF
GIAX
14.460
-0.360
-2.43%
94.28K
1.01M
0.43
18.775
13.260
+0.30%
-1.84%
-1.40%
-8.14%
-15.08%
-11.58%
-7.75%
1999
PMAY
PMAY
41.120
-0.210
-0.51%
29.91K
1.01M
0.17
41.670
37.890
+0.23%
+0.00%
+0.43%
+1.47%
+2.87%
+11.06%
+0.94%
2000
PLTM
PLTM
15.430
+0.050
+0.33%
97.90K
1.01M
0.46
27.690
12.414
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
2001
IGHG
IGHG
77.840
+0.070
+0.09%
14.12K
1.00M
2.26
79.560
76.830
-0.49%
-0.24%
-0.94%
-1.60%
-2.02%
+0.76%
-1.23%
2002
Canary XRP ETF
XRPC
11.340
+0.100
+0.89%
123.39K
1.00M
1.23
26.890
10.750
--
--
--
--
--
--
--
2003
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
18.410
-1.330
-6.74%
84.44K
1.00M
0.77
38.980
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
2004
BSMS
BSMS
23.330
-0.034
-0.15%
50.94K
993.84K
0.77
23.700
23.110
-0.17%
-0.34%
-0.43%
+0.45%
+0.26%
+1.14%
+0.32%
2005
EMHY
EMHY
40.060
-0.210
-0.52%
38.95K
993.71K
0.47
40.990
38.859
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
2006
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
79.859
-1.171
-1.45%
14.92K
993.32K
1.31
84.519
72.510
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
2007
Tuttle Capital Concentrated Memory Stack ETF
HBMX
19.440
-1.240
-6.00%
75.19K
993.19K
--
31.900
20.095
--
--
--
--
--
--
--
2008
JHCB
JHCB
20.730
-0.195
-0.93%
52.81K
990.63K
0.08
22.035
20.820
-1.11%
-1.20%
-1.66%
-1.34%
-2.06%
+0.56%
-0.70%
2009
Westwood Salient Enhanced Midstream Income ETF
MDST
29.400
+0.080
+0.27%
48.23K
989.37K
0.56
30.430
24.930
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
2010
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF
GGUS
61.780
-1.438
-2.27%
21.96K
989.00K
0.70
69.455
55.700
-1.88%
-1.96%
-0.83%
-5.05%
-5.82%
+19.07%
-5.40%