สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1981
SPDR S&P Pharmaceuticals ETF
XPH
52.010
-1.380
-2.58%
14.18K
305.27K
0.24
58.840
35.223
-1.62%
-5.72%
-4.53%
-2.66%
+16.22%
+24.15%
-3.12%
1982
ALPS Electrification Infrastructure ETF
ELFY
38.705
-0.375
-0.96%
8.52K
305.19K
0.57
42.109
25.530
+0.04%
-4.05%
-1.75%
+12.96%
+12.23%
--
+13.72%
1983
DSM
DSM
5.800
-0.030
-0.51%
96.03K
305.14K
0.37
6.300
5.280
-0.58%
-2.58%
-3.37%
+1.01%
+1.34%
+3.97%
-2.27%
1984
T-REX 2X Long KTOS Daily Target ETF
KTUP
14.872
-3.348
-18.38%
42.12K
304.36K
0.58
67.571
18.020
+3.33%
+5.26%
+5.55%
+30.78%
-8.37%
--
+26.71%
1985
BAB
BAB
26.769
+0.089
+0.33%
27.31K
304.21K
0.80
27.735
25.595
-1.09%
-1.77%
-1.06%
+0.18%
+0.55%
+1.49%
-0.00%
1986
Wisdomtree International Largecap Dividend Fund
DOL
66.495
+0.725
+1.10%
7.28K
303.92K
0.40
74.460
49.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
1987
BNDS
BNDS
49.400
+0.150
+0.30%
8.90K
303.81K
0.37
52.010
46.440
-0.39%
-0.96%
-1.79%
+0.20%
-1.61%
+1.04%
+0.41%
1988
AGNCP
AGNCP
24.380
-0.140
-0.57%
14.73K
303.66K
1.54
25.570
23.370
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1989
Invesco International BuyBack Achievers ETF
IPKW
54.932
+0.137
+0.25%
6.39K
303.55K
0.50
60.410
38.020
+0.28%
-3.45%
-3.95%
+2.92%
+8.36%
+20.20%
+2.14%
1990
EYLD
EYLD
40.590
-0.010
-0.02%
12.33K
303.07K
0.35
45.185
27.300
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1991
ACP
ACP
5.035
-0.085
-1.66%
123.92K
303.04K
0.47
5.990
4.920
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1992
First Trust Merger Arbitrage ETF
MARB
20.786
+0.076
+0.37%
16.58K
302.03K
0.35
22.330
19.555
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
1993
SUSB
SUSB
25.015
+0.075
+0.30%
14.42K
301.98K
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1994
Westwood Salient Enhanced Energy Income ETF
WEEI
24.895
+0.045
+0.18%
14.05K
301.94K
0.57
25.115
18.370
+1.39%
+1.22%
+2.98%
+15.16%
+13.66%
+7.03%
+12.12%
1995
Timothy Plan High Dividend Stock ETF
TPHD
41.505
+0.355
+0.86%
10.44K
301.94K
0.61
43.280
32.600
-0.81%
-3.80%
-2.83%
+7.29%
+6.94%
+11.00%
+7.76%
1996
PZT
PZT
21.995
+0.005
+0.02%
15.69K
301.86K
0.75
22.710
20.190
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
1997
Baron Financials ETF
BCFN
20.525
-0.172
-0.83%
15.10K
301.81K
0.01
25.570
20.183
--
--
--
--
--
--
--
1998
FXB
FXB
127.000
-0.690
-0.54%
5.52K
301.35K
2.13
133.110
122.230
-0.50%
-0.25%
-2.15%
-0.51%
-1.21%
+2.78%
-1.00%
1999
FLBR
FLBR
23.140
+0.280
+1.22%
37.21K
301.21K
0.09
24.450
14.595
-1.00%
-4.91%
-2.62%
+13.86%
+19.99%
+36.46%
+19.06%
2000
Invesco Building & Construction ETF
PKB
95.658
-0.382
-0.40%
6.29K
300.61K
0.59
111.235
59.889
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
2001
ILOW
ILOW
41.490
+0.370
+0.90%
12.09K
300.59K
0.80
46.320
33.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
2002
Fidelity Blue Chip Value ETF
FBCV
35.580
+0.340
+0.96%
9.59K
300.43K
0.23
38.110
28.425
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
2003
JRI
JRI
11.915
-0.155
-1.28%
36.28K
300.08K
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
2004
IBMT
IBMT
25.640
+0.119
+0.47%
13.09K
299.46K
1.17
26.440
24.238
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
2005
QEW.NB
QEW
23.965
-0.372
-1.53%
12.51K
299.42K
--
25.090
23.860
--
--
--
--
--
--
--
2006
FFC
FFC
15.235
+0.055
+0.36%
37.01K
299.31K
0.45
16.965
14.171
+1.37%
-3.77%
-5.54%
-4.27%
-5.62%
-0.14%
-3.42%
2007
RISR
RISR
36.203
-0.317
-0.87%
10.94K
299.25K
0.61
39.440
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
2008
TMAR
TMAR
22.980
-0.110
-0.48%
26.40K
297.19K
1.23
25.890
17.965
--
--
--
--
--
--
--
2009
PANG
PANG
7.480
+0.030
+0.40%
75.46K
296.18K
0.34
18.750
6.050
--
+25.68%
--
-31.58%
-47.26%
--
-20.90%
2010
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.760
+0.310
+0.65%
7.94K
295.86K
0.95
51.842
38.580
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี