ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
BAC_pk
BAC_pk
24.415
-0.125
-0.51%
37.85K
586.73K
0.55
25.380
23.357
-0.56%
-1.47%
-1.08%
-0.20%
-1.71%
-1.43%
+1.02%
1952
Defiance Daily Target 2X Long QS ETF
QSU
17.015
+1.465
+9.42%
59.80K
586.55K
4.04
146.760
10.200
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
1953
JMHI
JMHI
49.632
+0.032
+0.06%
14.35K
585.73K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
1954
Alps Sector Dividend Dogs ETF
SDOG
66.570
-0.070
-0.11%
13.69K
585.49K
0.62
68.220
55.580
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
1955
PHK
PHK
4.527
-0.003
-0.06%
166.70K
583.75K
0.39
5.040
4.410
-3.21%
-4.59%
-4.79%
-3.81%
-4.98%
-4.20%
-3.81%
1956
Roundhill Gold Miners WeeklyPay ETF
GDXW
45.210
-0.680
-1.48%
22.68K
580.25K
0.42
77.190
43.860
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1957
Flexshares International Quality Dividend Index Fund
IQDF
34.272
-0.148
-0.43%
20.45K
577.93K
0.43
34.830
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1958
Invesco S&P MidCap Low Volatility ETF
XMLV
64.996
-0.213
-0.33%
11.60K
577.91K
0.99
67.390
60.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1959
INDL
INDL
42.538
-0.652
-1.51%
19.93K
577.72K
0.32
63.920
38.900
-5.71%
-9.55%
-16.33%
-17.96%
-21.30%
-12.62%
-20.70%
1960
Xtrackers Semiconductor Select Equity ETF
CHPS
83.010
+0.669
+0.81%
10.14K
577.22K
2.02
86.660
29.310
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1961
HIO
HIO
3.595
-0.035
-0.96%
255.99K
577.01K
0.47
4.050
3.520
+0.54%
-1.86%
-3.15%
-1.34%
-8.21%
-9.56%
-0.54%
1962
Bitwise Crypto Industry Innovators ETF
BITQ
26.510
+0.640
+2.47%
42.32K
576.47K
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1963
NMCO
NMCO
10.640
-0.020
-0.19%
73.67K
575.26K
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1964
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
23.670
+0.470
+2.03%
39.41K
574.80K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
1965
DFSB
DFSB
51.635
-0.045
-0.09%
17.92K
574.21K
1.21
53.860
50.960
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1966
ProShares Russell 2000 Dividend Growers ETF
SMDV
71.185
-0.425
-0.59%
23.37K
573.69K
0.25
74.430
62.800
-1.74%
-5.24%
-7.26%
-0.16%
+1.65%
+2.21%
+3.77%
1967
iShares Global Consumer Staples ETF
KXI
68.890
-0.750
-1.08%
14.96K
573.29K
0.59
73.650
63.147
-1.18%
-4.62%
-5.95%
+5.76%
+7.10%
+8.30%
+6.59%
1968
FMNY
FMNY
26.424
-0.032
-0.12%
22.07K
572.84K
0.42
27.220
25.530
-0.72%
-1.29%
-0.93%
+0.53%
+0.51%
+0.96%
+0.30%
1969
ONEZ
ONEZ
27.405
-0.080
-0.29%
21.23K
572.34K
0.42
27.760
24.060
-1.03%
-1.66%
-1.37%
-4.62%
-4.29%
+6.53%
-1.71%
1970
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
76.555
-0.185
-0.24%
9.17K
571.52K
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1971
Innovator Deepwater Frontier Tech ETF
LOUP
86.335
+0.243
+0.28%
8.53K
570.09K
0.91
89.450
52.824
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
1972
Invesco RAFI Strategic US ETF
IUS
64.300
-0.189
-0.29%
10.53K
569.15K
3.38
65.040
48.890
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1973
WNTR
WNTR
23.042
-0.138
-0.60%
32.85K
568.21K
1.55
45.530
20.850
--
--
--
--
--
--
--
1974
SCEC
SCEC
24.815
-0.035
-0.14%
25.14K
566.56K
1.44
25.750
24.651
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1975
Global X FinTech ETF
FINX
24.630
-0.415
-1.66%
28.47K
563.40K
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
1976
QMMY
QMMY
26.110
-0.060
-0.23%
29.51K
562.72K
0.56
26.170
22.445
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
1977
Invesco Building & Construction ETF
PKB
99.959
-0.954
-0.95%
6.66K
562.67K
0.59
111.235
75.530
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1978
LDP
LDP
20.355
+0.005
+0.02%
32.12K
562.08K
0.90
22.050
19.350
+0.49%
-3.38%
-3.60%
-3.15%
-5.98%
+1.28%
-2.74%
1979
BGH
BGH
13.940
-0.030
-0.21%
60.75K
561.72K
0.56
16.900
13.190
-0.02%
-2.89%
-7.31%
-8.35%
-16.52%
-8.20%
-7.68%
1980
EDF
EDF
5.270
-0.060
-1.13%
129.49K
561.60K
1.19
5.350
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี