ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
FFEB
FFEB
60.540
-0.543
-0.89%
21.73K
1.10M
0.66
61.490
52.590
-0.60%
-1.39%
-0.48%
+1.43%
+3.43%
+15.71%
+0.56%
1952
Direxion Daily BA Bull 2X Shares
BOEU
32.690
-2.449
-6.97%
44.19K
1.10M
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
1953
RBIL
RBIL
50.010
+0.080
+0.16%
22.03K
1.10M
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1954
BRHY
BRHY
50.760
-0.110
-0.22%
24.17K
1.10M
0.30
53.160
49.880
-0.43%
-0.72%
-1.79%
-1.51%
-3.31%
-0.27%
-1.62%
1955
T REX 2X Long GLXY Daily Target ETF
GLXU
3.695
-1.225
-24.90%
498.06K
1.09M
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1956
Direxion Daily XOM Bull 2X Shares
XOMX
45.200
+1.971
+4.56%
37.61K
1.09M
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
1957
Toews Agility Shares Managed Risk ETF
MRSK
38.380
-0.130
-0.34%
30.58K
1.09M
1.39
38.960
33.570
-0.68%
-1.88%
-0.98%
-0.15%
+2.21%
+15.01%
-0.90%
1958
Direxion Daily BRKB Bull 2X Shares
BRKU
23.594
-0.326
-1.36%
85.23K
1.09M
1.02
26.800
20.250
-1.98%
+4.10%
-3.04%
-6.62%
-7.51%
-24.69%
-6.50%
1959
Global X Hydrogen ETF
HYDR
36.720
-1.317
-3.46%
35.08K
1.09M
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1960
MARO
MARO
4.303
-0.517
-10.72%
403.05K
1.08M
0.91
21.480
4.535
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1961
SOYB
SOYB
25.213
-0.497
-1.93%
72.32K
1.08M
1.01
26.370
21.060
-0.68%
+1.54%
+2.62%
+7.92%
+11.01%
+12.25%
+10.04%
1962
Bahl & Gaynor Dividend ETF
BGDV
30.800
-0.389
-1.25%
35.78K
1.08M
5.21
31.270
25.150
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
1963
Inspire Faithward Mid Cap Momentum ETF
GLRY
39.450
-1.116
-2.75%
40.42K
1.07M
0.80
43.790
32.660
-1.27%
-4.21%
-2.89%
+5.24%
+2.79%
+29.98%
+5.97%
1964
iShares U.S. Oil Equipment & Services ETF
IEZ
26.653
-0.257
-0.96%
135.80K
1.07M
0.60
32.870
17.240
+0.22%
-4.80%
-0.90%
+35.31%
+46.44%
+42.88%
+32.20%
1965
WIP
WIP
38.940
+0.055
+0.14%
34.47K
1.06M
0.78
41.685
38.130
-0.76%
-1.83%
-3.04%
+1.72%
+1.86%
+5.01%
+1.46%
1966
SoFi Select 500 ETF
SFY
141.455
-2.855
-1.98%
9.23K
1.06M
0.54
153.120
119.350
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1967
Leverage Shares 2X Long AEHR Daily ETF
AEHG
5.100
-0.780
-13.27%
396.36K
1.06M
--
15.305
4.990
--
--
--
--
--
--
--
1968
AAPW
AAPW
43.715
-0.315
-0.71%
38.72K
1.05M
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
1969
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
80.510
-0.720
-0.89%
13.39K
1.05M
0.58
80.860
66.860
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
1970
Wahed Dow Jones Islamic World ETF
UMMA
34.700
-0.510
-1.45%
35.19K
1.05M
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1971
ILOW
ILOW
45.970
-0.200
-0.43%
33.86K
1.05M
0.80
46.323
40.400
-0.93%
-3.66%
-3.64%
+0.71%
+1.82%
+15.37%
+1.61%
1972
QBER
QBER
23.990
+0.060
+0.25%
44.98K
1.05M
0.05
24.990
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
1973
Invesco Building & Construction ETF
PKB
97.460
-4.154
-4.09%
13.88K
1.04M
0.59
115.810
82.880
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1974
YieldMax HIMS Option Income Strategy ETF
HIYY
11.820
-1.720
-12.70%
125.37K
1.04M
0.36
53.970
9.530
+11.02%
+39.87%
+40.77%
-37.97%
--
--
-29.60%
1975
AJUL
AJUL
29.920
-0.080
-0.27%
39.78K
1.04M
0.35
30.200
28.020
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
1976
Invesco S&P SmallCap Quality ETF
XSHQ
47.370
-0.540
-1.13%
41.23K
1.04M
1.26
48.735
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
1977
X-trackers MSCI Europe Hedged Equity ETF
DBEU
53.765
-0.520
-0.96%
22.47K
1.04M
0.95
54.500
43.470
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1978
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.025
-0.090
-0.45%
58.72K
1.04M
0.79
21.160
19.990
-1.06%
-1.17%
-1.55%
-0.53%
-0.64%
--
-0.58%
1979
DECU
DECU
28.810
-0.133
-0.46%
36.98K
1.03M
0.50
29.670
25.455
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
1980
Simplify Target 15 Distribution ETF
XV
23.985
-0.145
-0.60%
95.47K
1.03M
0.22
27.470
23.400
-1.18%
-2.46%
-3.19%
-9.20%
-9.47%
--
--