Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
Nuveen ESG Mid-Cap Value ETF
NUMV
38.560
+0.220
+0.57%
31.00K
861.55K
1.29
39.182
29.800
+4.28%
+4.28%
+10.10%
--
--
--
--
1952
FUSI
FUSI
50.320
-0.225
-0.45%
61.56K
861.47K
1.01
51.160
50.190
-0.79%
-0.68%
-0.53%
-0.54%
-0.30%
-0.73%
-0.51%
1953
WisdomTree US MidCap Fund
EZM
64.975
+0.725
+1.13%
16.36K
861.33K
0.90
68.730
51.100
-0.13%
-0.45%
-1.46%
+1.44%
+6.18%
+5.31%
+3.94%
1954
Fidelity Disruptive Communications ETF
FDCF
48.384
-0.063
-0.13%
19.74K
861.13K
1.15
44.640
30.760
-2.97%
+0.76%
-2.48%
+4.85%
+17.10%
+27.65%
+28.10%
1955
WIW
WIW
8.790
-0.030
-0.34%
138.20K
860.51K
0.78
8.880
8.210
-1.01%
-1.79%
-1.68%
-0.34%
+2.45%
+1.03%
+6.29%
1956
RITM_pc
RITM_pc
24.550
+0.010
+0.04%
55.99K
860.22K
1.07
25.180
22.801
-1.33%
-1.76%
-0.20%
-0.97%
-0.81%
+1.07%
-0.28%
1957
HIGH
HIGH
23.080
+0.060
+0.26%
75.25K
859.72K
1.15
25.150
20.980
-0.94%
+0.28%
-0.45%
-1.62%
-6.97%
-1.81%
+0.26%
1958
SPDR Russell 1000 Yield Focus ETF
ONEY
111.225
+0.735
+0.67%
8.32K
858.76K
0.65
118.170
94.390
-0.67%
-1.67%
-1.86%
-0.39%
+2.93%
+0.81%
+2.17%
1959
AARD
AARD
10.500
+0.700
+7.14%
107.87K
857.46K
0.58
19.580
4.880
-8.46%
-4.28%
-38.70%
+4.58%
+15.51%
--
--
1960
Sprott Junior Copper Miners ETF
COPJ
34.380
+0.650
+1.93%
32.41K
857.04K
0.55
27.040
16.221
-3.97%
+1.92%
-4.42%
+30.87%
+70.45%
+54.24%
+86.34%
1961
WFC_pd
WFC_pd
17.780
+0.080
+0.45%
116.12K
855.93K
1.08
20.800
16.380
-1.17%
-1.06%
-0.50%
-0.22%
+5.39%
-9.65%
-2.47%
1962
Zacks Small/Mid Cap ETF
SMIZ
37.360
+0.530
+1.44%
36.99K
855.74K
2.10
36.940
26.326
-0.48%
+1.05%
-0.35%
+5.42%
+13.83%
+12.18%
+12.60%
1963
Natixis Gateway Quality Income ETF
GQI
56.560
+0.131
+0.23%
21.17K
855.26K
0.75
56.490
44.860
-0.38%
+1.68%
+1.24%
+3.34%
+7.38%
+6.42%
+4.01%
1964
CPSN
CPSN
26.713
-0.025
-0.09%
42.03K
852.63K
1.20
26.115
24.700
-0.05%
+0.10%
+0.27%
+1.47%
+4.20%
+6.51%
+5.61%
1965
Invesco Russell 1000 Equal Weight ETF
EQAL
51.389
+0.339
+0.66%
18.82K
851.37K
0.92
52.180
40.850
-0.93%
-1.28%
-2.47%
+2.08%
+6.33%
+6.28%
+6.39%
1966
BOE
BOE
11.580
+0.020
+0.17%
110.95K
850.79K
0.80
11.540
9.160
-0.52%
+0.87%
-1.86%
+0.61%
+4.80%
+5.27%
+7.52%
1967
PCMM
PCMM
50.140
+0.035
+0.07%
26.07K
850.47K
0.65
52.730
48.380
-0.34%
-0.17%
-0.50%
-1.19%
-1.55%
--
-0.82%
1968
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
245.077
+1.737
+0.71%
3.75K
849.87K
1.16
228.944
179.130
-0.97%
+1.16%
+0.28%
+5.41%
+13.74%
+15.90%
+13.49%
1969
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
57.422
+0.654
+1.15%
19.01K
846.83K
1.61
56.230
43.000
-1.80%
-0.74%
-1.39%
+2.75%
+5.89%
+13.67%
+19.48%
1970
TAXF
TAXF
50.430
-0.090
-0.18%
20.84K
846.64K
0.81
51.630
46.580
-0.53%
-0.51%
+0.66%
+3.07%
+3.15%
-0.28%
+0.58%
1971
CIK
CIK
2.865
-0.010
-0.35%
407.33K
846.03K
1.15
3.125
2.560
-0.17%
+0.17%
-3.86%
-4.18%
+0.17%
-2.55%
-0.87%
1972
EOI
EOI
20.510
+0.040
+0.20%
59.53K
845.58K
1.01
22.100
15.500
-1.06%
+0.59%
-2.19%
-3.75%
+2.86%
+2.50%
-1.25%
1973
DUK_pa
DUK_pa
25.160
+0.100
+0.40%
44.84K
842.56K
0.65
25.660
24.060
+0.00%
+0.04%
-0.55%
+0.72%
+0.60%
-0.08%
+3.20%
1974
FLMX
FLMX
32.855
+0.703
+2.19%
31.02K
840.90K
2.17
30.690
22.860
-0.08%
+2.72%
+2.41%
+7.61%
+12.21%
+28.29%
+42.83%
1975
WisdomTree International High Dividend
DTH
48.760
+0.336
+0.69%
25.00K
839.02K
1.20
47.024
37.110
-0.65%
+0.02%
-0.23%
+0.58%
+9.03%
+23.76%
+29.06%
1976
MAXI
MAXI
22.470
+1.040
+4.85%
56.83K
836.95K
0.56
36.340
13.820
-11.50%
-8.61%
-28.11%
-32.18%
-28.67%
+0.27%
-15.94%
1977
MUA
MUA
10.740
-0.080
-0.74%
116.87K
834.94K
0.88
12.690
9.600
-1.01%
-2.72%
-2.65%
+1.13%
+3.57%
-7.73%
-2.72%
1978
IIM
IIM
12.530
-0.090
-0.71%
181.33K
829.12K
1.16
13.100
10.960
-0.16%
-0.32%
-0.79%
+8.48%
+4.68%
+1.21%
+5.38%
1979
GENT
GENT
10.360
-0.020
-0.19%
80.91K
828.77K
2.60
10.485
10.050
-0.53%
-0.96%
-0.10%
+0.24%
+1.17%
+1.47%
+2.34%
1980
JPMorgan International Growth ETF
JIG
76.050
+0.442
+0.58%
14.97K
827.88K
0.90
71.650
53.650
-1.73%
+0.62%
-1.08%
+5.80%
+11.97%
+17.20%
+21.78%
