สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
39.450
-0.049
-0.12%
29.59K
850.00K
3.13
43.875
34.810
-1.91%
-0.85%
-0.53%
-5.03%
-3.09%
-2.23%
-1.87%
1952
BNDI
BNDI
47.730
-0.040
-0.08%
20.35K
849.57K
1.07
49.310
44.930
+0.10%
+0.31%
-0.54%
+0.24%
+1.50%
+2.08%
+2.30%
1953
iShares S&P 500 BuyWrite ETF
IVVW
45.470
-0.620
-1.35%
30.00K
849.39K
0.85
51.195
38.570
-0.53%
-0.15%
-1.73%
-2.24%
+0.09%
-7.39%
-7.13%
1954
HYTI
HYTI
19.750
+0.020
+0.10%
53.29K
849.05K
2.53
21.940
18.980
+0.33%
+0.57%
-0.40%
-1.28%
-1.25%
--
--
1955
Pacer Industrial Real Estate ETF
INDS
37.530
-0.076
-0.20%
23.27K
847.61K
2.57
44.120
30.400
-0.40%
+1.30%
+0.58%
+1.19%
-0.14%
+5.67%
+6.32%
1956
Bahl & Gaynor Dividend ETF
BGDV
27.590
+0.122
+0.45%
33.60K
845.67K
1.51
25.570
21.470
+1.18%
+0.71%
+2.52%
+3.18%
+8.00%
+12.10%
+13.13%
1957
IBTQ
IBTQ
25.465
+0.005
+0.02%
37.40K
844.74K
0.31
25.870
24.559
-0.37%
+0.08%
-1.20%
-0.29%
+1.82%
--
--
1958
DCRE
DCRE
51.830
-0.204
-0.39%
19.13K
844.72K
0.73
53.107
51.100
-0.42%
-0.29%
-0.65%
-0.42%
+0.16%
+1.05%
+0.72%
1959
ITWO
ITWO
40.920
-0.210
-0.51%
27.95K
843.43K
1.07
44.540
30.661
+1.34%
+0.91%
+5.30%
+4.00%
+9.64%
+3.09%
+3.19%
1960
DECU
DECU
27.480
+0.090
+0.33%
34.31K
842.39K
1.01
26.080
22.360
+1.03%
+0.36%
+2.61%
+2.61%
+6.97%
+10.69%
+11.89%
1961
MBSF
MBSF
25.620
-0.080
-0.31%
45.12K
838.77K
1.09
26.640
25.040
+0.16%
+0.08%
-0.23%
+0.75%
+0.87%
+0.59%
+0.87%
1962
iShares Morningstar US Equity ETF
ILCB
95.250
+0.400
+0.42%
10.29K
838.41K
0.60
87.010
66.680
+1.54%
+0.73%
+2.81%
+3.33%
+9.81%
+15.50%
+17.36%
1963
GTOP.NB
GTOP
40.068
+0.263
+0.66%
31.88K
834.42K
0.21
40.365
39.840
+3.23%
-0.24%
--
--
--
--
--
1964
Russell Investments International Developed Eq ETF
RINT
29.240
+0.157
+0.54%
29.53K
833.84K
1.70
28.961
25.260
+0.63%
+1.99%
+4.93%
+4.63%
+8.74%
--
--
1965
Vanguard Emerging Markets Ex China ETF
VEXC
79.150
+0.510
+0.65%
12.67K
833.80K
0.90
79.800
74.975
+1.96%
+1.21%
+3.03%
--
--
--
--
1966
Davis Select Worldwide ETF
DWLD
47.430
+0.080
+0.17%
19.08K
832.35K
0.88
41.950
30.910
+2.15%
+2.56%
+6.58%
+4.22%
+13.80%
+26.35%
+30.63%
1967
Roundhill Gold WeeklyPay
GLDW
56.220
+0.769
+1.39%
20.28K
831.75K
1.16
54.400
49.810
+4.43%
+6.63%
+7.78%
--
--
--
--
1968
InfraCap MLP ETF
AMZA
39.500
+0.182
+0.46%
31.92K
831.34K
0.95
48.980
37.180
+1.10%
-1.32%
+0.38%
-1.62%
-8.42%
-6.87%
-7.67%
1969
IDUB
IDUB
24.690
+0.145
+0.59%
33.77K
831.01K
0.78
22.940
18.480
+1.77%
+2.36%
+5.15%
+5.11%
+10.08%
+20.15%
+22.90%
1970
EDGI
EDGI
28.700
+0.100
+0.35%
39.42K
830.70K
1.79
26.110
21.170
+1.33%
+1.81%
+4.38%
+3.96%
+9.98%
+24.13%
+25.62%
1971
Brandes US Value ETF
BUSA
36.900
-0.009
-0.02%
29.92K
827.91K
1.39
34.160
28.444
+1.51%
+2.96%
+5.15%
+6.51%
+8.15%
+15.89%
+16.77%
1972
FTMN.NB
FTMN
8.830
+0.030
+0.34%
133.51K
827.59K
2.45
8.930
8.720
+0.06%
+0.11%
-0.12%
--
--
--
--
1973
MUSI
MUSI
44.080
+0.003
+0.01%
20.98K
822.47K
0.60
44.900
41.780
+0.21%
-0.07%
-0.76%
-0.74%
+0.69%
+2.32%
+2.06%
1974
ALPS Medical Breakthroughs ETF
SBIO
51.800
-0.390
-0.75%
20.56K
821.91K
0.38
42.730
22.330
+2.75%
+2.51%
+7.42%
+35.61%
+67.91%
+53.21%
+56.83%
1975
FTSD
FTSD
90.795
+0.015
+0.02%
9.84K
821.84K
0.15
93.470
89.410
-0.32%
-0.08%
-0.27%
-0.27%
+0.33%
+0.69%
+0.59%
1976
STPZ
STPZ
53.715
-0.035
-0.07%
21.58K
821.38K
0.83
54.270
51.650
-0.01%
+0.08%
-0.49%
-0.82%
+0.27%
+2.85%
+2.71%
1977
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
36.540
+0.150
+0.41%
24.46K
818.62K
3.36
32.890
23.790
-0.52%
-1.50%
+1.52%
+5.77%
+11.13%
+29.30%
+31.85%
1978
Goldman Sachs Core Bond ETF
GBND
50.980
+0.006
+0.01%
21.75K
818.18K
0.07
51.860
49.735
+0.04%
+0.43%
-0.35%
-0.01%
+1.78%
--
--
1979
Roundhill AMD WeeklyPay ETF
AMDW
51.170
-0.275
-0.53%
35.68K
816.99K
0.71
75.310
42.380
+1.35%
-6.81%
-4.98%
+13.76%
--
--
--
1980
AGZD
AGZD
22.565
+0.041
+0.18%
38.11K
816.86K
0.73
22.870
21.840
+0.00%
+0.20%
+0.87%
+0.42%
+1.03%
-0.42%
+0.47%
