tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.66%
2
symbolEthereumETHUSD
+0.70%
3
symbolทองXAUUSD
+0.85%
4
symbolน้ำมันดิบ WTIUSOIL
+1.89%
5
symbolEUR/USDEURUSD
+0.13%
6
symbolUSD/JPYUSDJPY
+0.32%
7
symbolเงินXAGUSD
+0.43%
8
symbolAUD/USDAUDUSD
+0.59%
9
symbolGBP/USDGBPUSD
+0.19%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+22.59%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolBonkBONKUSD
+7.18%
5
symbolRaydiumRAYUSD
+5.48%
6
symbolEthenaENAUSD
+5.15%
7
symbolSolanaSOLUSD
+5.08%
8
symbolArweaveARUSD
+4.91%
9
symbolBittensorTAOUSD
+4.87%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNumeraireNMRUSD
-6.20%
3
symbolIAU
-2.67%
4
symbolMakerMKRUSD
-2.15%
5
symbolEnergy Select Sector SPDR FundXLE
-1.93%
6
symbolFinancial Select Sector SPDR FundXLF
-1.68%
7
symbolMemecoinMEMEUSD
-1.16%
8
symbolBitcoin CashBCHUSD
-1.00%
9
symbolRenderRNDRUSD
-0.88%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
BABO
BABO
BABO
16.060
+0.400
+2.56%
76.81K
806.08K
0.80%
25.530
14.090
+0.06%
+6.71%
+3.61%
-0.43%
-27.91%
-21.69%
--
1952
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.173
+0.043
+0.20%
42.30K
802.95K
0.85%
20.979
17.310
-1.01%
-1.55%
+1.52%
+2.18%
+9.13%
+8.43%
--
1953
JUCY
JUCY
JUCY
22.295
+0.025
+0.11%
61.56K
795.96K
1.29%
23.560
21.520
+0.65%
-0.15%
+0.11%
+0.10%
-2.59%
-4.35%
--
1954
F_pd
F_pd
F_pd
23.940
+0.240
+1.02%
54.20K
795.56K
0.87%
26.060
20.850
+2.74%
+0.46%
+1.87%
+7.98%
+2.08%
-6.30%
--
1955
DVLT
DVLT
DVLT
0.307
+0.017
+5.86%
3.36M
794.39K
0.87%
2.750
0.251
-14.00%
-26.46%
-26.95%
-63.44%
-64.43%
-89.96%
--
1956
First Trust Dow Jones Select MicroCap Index Fund
First Trust Dow Jones Select MicroCap Index Fund
FDM
75.826
-0.508
-0.67%
11.71K
793.33K
1.55%
74.390
54.210
+0.96%
+0.49%
+6.14%
+9.08%
+19.65%
+21.85%
--
1957
COF_pi
COF_pi
COF_pi
20.300
+0.370
+1.86%
65.97K
792.45K
0.62%
22.040
17.751
+2.94%
+1.50%
+2.06%
+7.86%
+2.68%
-4.51%
--
1958
MarketDesk Focused US Dividend ETF
MarketDesk Focused US Dividend ETF
FDIV
27.084
-0.043
-0.16%
31.81K
792.07K
0.57%
30.120
23.293
-0.77%
-1.82%
+2.88%
+3.19%
+0.06%
-4.62%
--
1959
RZC
RZC
RZC
25.760
-0.020
-0.08%
46.64K
789.71K
1.23%
27.330
24.740
+0.78%
+0.31%
-0.15%
+0.66%
-1.41%
-1.52%
--
1960
DXUV
DXUV
DXUV
57.770
-0.138
-0.24%
14.76K
789.10K
1.08%
56.310
43.630
+0.26%
+0.22%
+3.85%
+8.67%
+13.45%
--
--
1961
Aptus Large Cap Enhanced Yield ETF
Aptus Large Cap Enhanced Yield ETF
DUBS
35.475
-0.123
-0.35%
26.03K
787.70K
1.63%
34.370
26.830
+0.43%
+0.35%
+1.75%
+7.74%
+13.15%
+15.60%
--
1962
FFEM
FFEM
FFEM
29.722
+0.371
+1.26%
28.84K
787.63K
3.61%
28.468
22.072
+1.26%
+0.11%
+2.31%
+6.60%
+12.40%
--
--
1963
BME
BME
BME
37.130
+0.250
+0.68%
31.13K
787.45K
0.63%
42.640
34.180
+1.08%
+0.84%
+5.39%
+1.64%
-4.25%
-12.21%
--
1964
T Rowe Price Growth ETF
T Rowe Price Growth ETF
TGRT
42.230
-0.215
-0.51%
26.17K
785.76K
0.70%
40.842
29.489
+0.76%
+0.81%
+0.85%
+8.67%
+19.93%
+23.84%
--
1965
Segall Bryant & Hamill Select Equity ETF
Segall Bryant & Hamill Select Equity ETF
USSE
32.630
-0.175
-0.53%
27.52K
785.71K
1.20%
34.660
26.530
+1.11%
+1.36%
+1.17%
+3.85%
+9.15%
+7.79%
--
1966
FCF US Quality ETF
FCF US Quality ETF
ABFL
70.660
+0.160
+0.23%
16.74K
785.49K
1.16%
71.300
55.400
+0.45%
+1.68%
+2.77%
+0.92%
+8.79%
+12.55%
--
1967
IBTO
IBTO
IBTO
24.750
+0.115
+0.47%
43.59K
783.13K
0.80%
25.395
23.290
+0.58%
+0.99%
+1.45%
+2.71%
+2.41%
-1.35%
--
1968
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
72.790
-0.159
-0.22%
12.23K
781.59K
0.59%
70.580
56.050
+0.32%
+0.15%
+1.33%
+6.49%
+12.08%
+16.53%
--
1969
WisdomTree Global ex-US Quality Dividend Growth
WisdomTree Global ex-US Quality Dividend Growth
DNL
39.345
+0.305
+0.78%
22.46K
781.47K
0.97%
40.729
31.707
+0.70%
-0.98%
+0.26%
-1.37%
+5.22%
+1.85%
--
1970
First Trust Emerging Markets AlphaDEX Fund
First Trust Emerging Markets AlphaDEX Fund
FEM
26.605
+0.290
+1.10%
30.67K
780.73K
0.88%
24.840
19.740
+0.85%
-0.57%
+2.96%
+8.28%
+11.31%
+15.78%
--
1971
STT_pg
STT_pg
STT_pg
23.200
+0.290
+1.27%
52.66K
779.72K
0.96%
25.160
21.320
+0.86%
+1.04%
+3.94%
+6.37%
-1.90%
-6.28%
--
1972
FMAY
FMAY
FMAY
51.510
-0.110
-0.21%
16.34K
779.49K
0.93%
50.380
42.240
+0.15%
+0.27%
+1.00%
+4.92%
+10.47%
+13.90%
--
1973
Invesco S&P 500 Equal Weight Consumer Staples ETF
Invesco S&P 500 Equal Weight Consumer Staples ETF
RSPS
30.460
+0.220
+0.73%
59.26K
779.21K
1.12%
32.890
28.400
-0.19%
-2.59%
-1.71%
+1.09%
-0.03%
-6.24%
--
1974
RFI
RFI
RFI
12.070
+0.080
+0.67%
93.58K
776.65K
1.22%
13.440
10.430
-0.24%
+0.33%
+1.17%
+0.53%
+0.83%
-9.17%
--
1975
GBAB
GBAB
GBAB
15.660
+0.090
+0.58%
65.50K
776.64K
0.64%
18.525
14.350
+0.57%
+2.68%
+2.08%
+5.52%
+1.03%
-11.72%
--
1976
MBINL
MBINL
MBINL
23.290
+0.170
+0.74%
41.22K
776.03K
1.08%
25.900
22.833
+2.19%
+3.41%
+1.56%
-1.10%
-7.02%
--
--
1977
FFDI
FFDI
FFDI
29.515
+0.079
+0.27%
27.88K
775.72K
3.35%
29.845
23.270
+0.13%
-1.80%
-0.35%
+0.34%
+7.79%
--
--
1978
SJB
SJB
SJB
15.540
+0.005
+0.03%
66.85K
774.30K
0.24%
17.080
15.570
-0.32%
-0.22%
-0.76%
-2.38%
-3.65%
-6.32%
--
1979
Wahed Dow Jones Islamic World ETF
Wahed Dow Jones Islamic World ETF
UMMA
26.610
+0.311
+1.18%
30.59K
772.00K
1.06%
26.940
20.850
+1.17%
-0.07%
+1.48%
+0.62%
+6.09%
+7.89%
--
1980
FEAT
FEAT
FEAT
32.612
-0.228
-0.69%
32.45K
771.93K
0.66%
50.210
30.910
-4.27%
-5.61%
-5.71%
-11.06%
-9.63%
--
--
KeyAI