สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1951
Cambria Shareholder Yield ETF
SYLD
74.768
-0.532
-0.71%
15.64K
615.11K
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1952
WisdomTree U.S. Total Dividend Fund
DTD
85.060
-0.510
-0.60%
12.31K
614.39K
0.58
91.020
67.090
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
1953
AVGV
AVGV
76.065
-0.575
-0.75%
11.25K
613.50K
1.14
82.490
52.635
-0.56%
-4.73%
-4.45%
+5.76%
+10.36%
+26.19%
+6.15%
1954
NATO
NATO
37.430
-0.435
-1.15%
21.88K
612.89K
0.72
44.390
25.000
-3.50%
-6.45%
-2.62%
+11.91%
+8.52%
+40.04%
+8.16%
1955
Invesco Golden Dragon China ETF
PGJ
25.280
-0.433
-1.68%
39.10K
611.89K
0.24
34.540
23.680
+1.22%
-0.29%
-5.59%
-5.75%
-16.83%
-15.78%
-4.80%
1956
DFSB
DFSB
51.511
+0.141
+0.28%
12.76K
611.60K
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1957
FLDB
FLDB
50.250
+0.009
+0.02%
13.79K
610.46K
1.22
50.930
50.190
+0.18%
+0.12%
-0.12%
-0.13%
-0.41%
-0.04%
+0.14%
1958
JRI
JRI
11.925
+0.125
+1.06%
62.87K
608.73K
1.23
14.237
10.492
-0.79%
-5.38%
-5.74%
-6.91%
-10.17%
-3.26%
-7.59%
1959
TPGXL
TPGXL
24.690
+0.360
+1.48%
30.41K
608.25K
0.25
26.250
23.530
-2.76%
-2.30%
-4.58%
-3.62%
-8.62%
-6.59%
-3.62%
1960
ULST
ULST
40.480
+0.070
+0.17%
19.07K
607.60K
1.16
40.750
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1961
Roundhill NVDA WeeklyPay ETF
NVDW
32.321
-0.126
-0.39%
32.70K
605.72K
0.62
54.050
26.880
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1962
TCPB
TCPB
50.575
+0.325
+0.65%
13.68K
605.48K
1.04
52.250
49.730
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
1963
First Trust Multicap Growth Alphadex Fund
FAD
153.790
-4.296
-2.72%
3.96K
605.44K
0.80
172.230
113.030
-1.27%
-4.21%
-3.34%
-0.12%
-0.23%
+23.49%
+0.16%
1964
Wisdomtree International Largecap Dividend Fund
DOL
66.230
+0.460
+0.70%
13.28K
604.32K
0.40
74.460
49.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
1965
NBH
NBH
9.855
-0.065
-0.66%
82.91K
602.63K
1.45
10.640
9.466
-0.29%
-2.85%
-3.49%
+0.10%
-1.54%
-1.54%
+1.19%
1966
ProShares Ultra XRP ETF
UXRP
3.660
-0.050
-1.35%
215.53K
601.28K
0.75
61.280
2.825
+24.31%
+18.94%
+12.98%
-50.94%
-82.78%
--
-45.19%
1967
FDV
FDV
30.710
+0.080
+0.26%
25.21K
599.67K
0.66
35.110
24.393
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1968
AMDY
AMDY
30.460
-0.830
-2.65%
36.17K
599.45K
0.63
53.825
29.125
-2.25%
-1.07%
-5.08%
-20.01%
-19.60%
-25.23%
-19.92%
1969
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.860
-0.425
-1.08%
29.12K
599.37K
0.36
44.760
27.005
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1970
GOLY
GOLY
29.465
+0.085
+0.29%
24.95K
597.81K
0.67
41.720
25.160
-5.21%
-15.31%
-12.26%
-4.27%
+5.29%
+28.23%
-3.12%
1971
XFLT
XFLT
16.780
-0.240
-1.41%
42.68K
596.86K
0.54
30.105
14.925
+1.46%
-8.28%
-22.47%
-31.26%
-41.02%
-48.94%
-34.26%
1972
EURL
EURL
35.130
-0.300
-0.85%
28.05K
594.61K
0.74
51.650
18.099
-2.47%
-15.39%
-16.98%
+0.61%
+11.94%
+33.05%
-2.23%
1973
Global X Hydrogen ETF
HYDR
34.400
-1.997
-5.49%
22.03K
594.58K
0.56
47.880
14.945
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1974
Invesco Global Water ETF
PIO
42.566
-0.286
-0.67%
14.70K
594.41K
0.42
48.626
35.570
-1.82%
-7.56%
-7.98%
-0.03%
-1.58%
+7.40%
-0.05%
1975
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
67.765
-0.145
-0.21%
10.82K
592.95K
0.40
75.720
50.050
+0.33%
-4.25%
-4.36%
+7.39%
+2.09%
+22.82%
+4.56%
1976
T-Rex 2X Long GME Daily Target ETF
GMEU
9.690
+0.280
+2.97%
160.21K
592.06K
0.59
40.950
8.590
-11.07%
-6.71%
-3.57%
-0.64%
-37.92%
--
+24.45%
1977
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
25.260
-0.478
-1.86%
24.59K
587.40K
0.15
30.550
22.150
-0.10%
-0.06%
+0.74%
-9.66%
-8.03%
+2.31%
-0.88%
1978
DBE
DBE
30.505
+1.105
+3.76%
24.16K
587.11K
0.40
30.730
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1979
WisdomTree European Opportunities Fund
OPPE
52.380
+0.227
+0.44%
18.32K
586.98K
0.13
56.380
37.150
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
1980
SCEC
SCEC
25.038
+0.178
+0.72%
28.09K
586.16K
1.44
25.750
24.440
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี