สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
SP Funds S&P World (ex-US) ETF
SPWO
27.180
-0.220
-0.80%
74.88K
1.52M
0.63
31.680
19.150
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1892
Roundhill Ball Metaverse ETF
METV
15.250
+0.020
+0.13%
133.21K
1.51M
1.24
21.405
11.430
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
1893
First Trust Large Cap Core Alphadex Fund
FEX
119.430
-0.827
-0.69%
15.61K
1.51M
0.78
128.370
88.060
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1894
Invesco S&P Ultra Dividend Revenue ETF
RDIV
55.390
-0.190
-0.34%
33.95K
1.51M
0.93
57.510
41.500
+0.15%
-2.70%
-3.31%
+4.76%
+7.20%
+12.47%
+6.13%
1895
ETW
ETW
8.480
-0.040
-0.47%
372.65K
1.51M
0.74
9.595
6.930
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1896
BDEC
BDEC
47.022
-0.088
-0.19%
33.76K
1.51M
1.65
50.330
37.820
-0.69%
-1.55%
-0.97%
-0.45%
+2.29%
+16.07%
-1.07%
1897
SHO_pi
SHO_pi
18.230
+0.170
+0.94%
169.34K
1.51M
4.37
21.410
17.960
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
1898
TSMG
TSMG
24.220
-1.760
-6.77%
103.21K
1.51M
1.61
37.810
6.020
-1.80%
-12.72%
-12.35%
+23.27%
+29.64%
+175.95%
+23.74%
1899
Themes Global Systemically Important Banks ETF
GSIB
48.934
+0.193
+0.40%
31.15K
1.51M
1.43
56.678
31.770
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
1900
SEEM
SEEM
31.560
-0.170
-0.54%
49.46K
1.50M
0.13
36.790
21.280
+0.98%
-5.09%
-4.36%
+10.72%
+11.57%
+32.95%
+8.72%
1901
ASMG
ASMG
28.750
-2.343
-7.54%
67.42K
1.50M
0.45
45.082
8.930
+3.75%
-6.58%
-4.83%
+39.19%
+66.25%
+148.16%
+57.86%
1902
EPV
EPV
23.560
-0.240
-1.01%
109.54K
1.50M
0.09
42.447
18.670
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
1903
Innovator Deepwater Frontier Tech ETF
LOUP
65.323
-1.994
-2.96%
34.33K
1.50M
0.91
83.560
37.230
-1.82%
-2.68%
-2.25%
-3.58%
-3.33%
+46.30%
-4.52%
1904
Strive US Semiconductor ETF
SHOC
68.246
-2.244
-3.18%
26.48K
1.50M
0.84
80.127
31.890
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
1905
Direxion Daily INTC Bull 2X ETF
LINT
28.561
-2.849
-9.07%
80.90K
1.50M
1.46
57.260
23.867
--
--
--
--
--
--
--
1906
GQG US Equity ETF
GQGU
26.970
+0.210
+0.78%
78.92K
1.49M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1907
Westwood Salient Enhanced Midstream Income ETF
MDST
28.910
-0.450
-1.53%
66.50K
1.49M
0.56
29.750
23.240
+0.72%
+0.16%
+1.67%
+11.63%
+8.43%
+3.80%
+9.18%
1908
Invesco S&P SmallCap Health Care ETF
PSCH
39.176
-0.010
-0.02%
40.20K
1.49M
0.52
46.575
36.690
-2.03%
-5.50%
-3.43%
-9.62%
-1.68%
-3.83%
-6.92%
1909
DUK_pa
DUK_pa
24.440
-0.010
-0.04%
86.26K
1.49M
0.82
25.405
24.150
+0.14%
-0.46%
-0.06%
-0.30%
-1.13%
-0.54%
+0.22%
1910
Franklin US Low Volatility High Dividend Index ETF
LVHD
42.418
+0.028
+0.07%
37.14K
1.49M
0.31
44.755
36.665
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1911
ETO
ETO
25.690
-0.210
-0.81%
73.08K
1.49M
0.88
31.110
20.051
-1.71%
-6.99%
-6.21%
-1.99%
+1.78%
+11.52%
-7.51%
1912
CMBS
CMBS
48.800
+0.270
+0.56%
45.91K
1.49M
0.54
50.090
47.450
-0.10%
-0.71%
-0.71%
+0.24%
+0.18%
+2.63%
+0.08%
1913
BME
BME
37.850
+0.180
+0.48%
61.45K
1.49M
0.76
42.740
34.180
-2.78%
-6.55%
-5.35%
-1.92%
+8.95%
+2.68%
-3.19%
1914
SPDR MSCI EAFE StrategicFactors ETF
QEFA
91.110
+0.630
+0.70%
18.81K
1.49M
0.45
100.166
70.968
-0.31%
-3.80%
-4.42%
+4.90%
+7.37%
+15.83%
+3.93%
1915
AIO
AIO
21.100
-0.060
-0.28%
149.74K
1.48M
0.54
24.161
15.345
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1916
Kurv Technology Titans Select ETF
KQQQ
23.321
-0.324
-1.37%
74.22K
1.48M
1.38
30.650
19.720
-0.19%
+0.61%
+0.88%
-8.28%
-13.73%
+7.07%
-7.73%
1917
BBHM.NB
BBHM
10.700
-0.030
-0.28%
143.50K
1.48M
0.82
11.950
10.690
--
--
--
--
--
--
--
1918
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
35.200
+0.020
+0.06%
44.72K
1.48M
0.59
40.920
24.580
-1.71%
-2.72%
-1.50%
-3.81%
-2.53%
+15.81%
-4.64%
1919
PIMCO RAFI Dynamic Multi-Factor International Equity ETF
MFDX
38.640
-0.010
-0.03%
42.44K
1.48M
0.86
43.150
28.520
-0.20%
-4.76%
-4.86%
+5.45%
+8.84%
+22.51%
+4.95%
1920
Simplify Aggregate Bond ETF
AGGH
20.315
+0.125
+0.62%
138.63K
1.48M
0.88
21.630
19.409
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี