สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
Hilton BDC Corporate Bond ETF
HBDC
25.035
+0.025
+0.10%
69.37K
1.54M
0.78
27.740
23.160
-0.08%
-0.36%
-0.34%
-0.20%
-0.46%
--
--
1892
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
104.160
-0.100
-0.10%
23.89K
1.54M
0.49
104.780
98.000
+0.32%
+0.24%
+0.00%
-0.20%
+4.86%
--
--
1893
Hedgeye Fourth Turning ETF
HEFT
27.130
+0.500
+1.88%
77.42K
1.54M
0.68
26.840
24.920
+0.33%
-1.27%
+3.16%
--
--
--
--
1894
First Trust Emerging Markets Sm Cap AlphaDEX Fund
FEMS
45.373
+0.714
+1.60%
35.47K
1.54M
1.55
42.210
32.310
+1.11%
-1.71%
+2.71%
+6.63%
+5.67%
+20.29%
--
1895
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.525
+0.405
+1.19%
69.48K
1.54M
0.67
33.090
29.570
+0.39%
+0.39%
+1.13%
+1.78%
+4.89%
+7.66%
--
1896
SAZ
SAZ
25.680
+0.060
+0.23%
60.39K
1.54M
3.08
26.000
24.900
+0.31%
+0.67%
+1.02%
+0.24%
+1.46%
+0.31%
--
1897
FJUN
FJUN
57.640
+0.590
+1.03%
33.78K
1.54M
1.86
54.100
45.430
+0.00%
+0.14%
+0.28%
+2.14%
+4.99%
+9.47%
--
1898
KHPI
KHPI
25.680
+0.250
+0.98%
71.47K
1.53M
0.67
26.590
22.130
-0.23%
-0.77%
-0.54%
-1.76%
+0.82%
+0.75%
--
1899
HMOP
HMOP
39.540
+0.030
+0.08%
56.19K
1.53M
0.82
39.840
36.750
+0.33%
+0.48%
+0.59%
+0.74%
+3.35%
+1.67%
+1.10%
1900
ZFEB
ZFEB
25.547
+0.067
+0.26%
68.03K
1.53M
0.29
24.560
23.219
-0.09%
+0.03%
+0.36%
+1.70%
+3.44%
+6.61%
--
1901
Portfolio Building Block World P and B Index ETF
PBPH
26.974
+0.645
+2.45%
63.36K
1.53M
0.90
25.271
24.426
+3.20%
--
+4.70%
--
--
--
+6.86%
1902
Franklin FTSE United Kingdom ETF
FLGB
35.870
+0.710
+2.02%
62.86K
1.52M
0.36
31.351
25.096
+1.41%
+2.57%
+4.91%
+7.81%
+13.23%
+29.66%
+6.28%
1903
iShares Global Comm Services ETF
IXP
121.540
-0.600
-0.49%
28.50K
1.52M
0.49
112.510
82.180
-3.21%
-0.91%
-0.28%
-1.42%
+2.57%
+16.36%
--
1904
CMDT
CMDT
28.880
+0.310
+1.09%
58.60K
1.51M
1.11
27.950
24.120
+1.73%
-0.45%
+2.74%
+3.29%
+10.40%
+8.57%
--
1905
FAX
FAX
15.760
-0.040
-0.25%
163.83K
1.51M
0.90
17.550
13.990
+0.38%
+1.68%
+3.28%
+2.40%
-4.37%
+1.87%
--
1906
NEOS Boosted S&P 500 High Income ETF
XSPI
49.093
+1.255
+2.62%
37.79K
1.51M
--
50.190
47.760
--
--
--
--
--
--
--
1907
SJB
SJB
15.260
-0.030
-0.20%
122.99K
1.51M
0.90
17.080
15.570
+0.07%
+0.20%
+0.26%
-1.04%
-2.43%
-4.71%
--
1908
BUCK
BUCK
23.745
+0.035
+0.15%
73.36K
1.50M
0.25
25.120
22.880
+0.19%
-0.31%
-0.04%
-0.31%
-0.11%
-3.94%
--
1909
EOSU.NB
EOSU
11.930
+1.826
+18.07%
187.53K
1.50M
0.81
29.925
21.990
--
-52.96%
--
--
--
--
--
1910
FlexShares Quality Dividend Index Fund
QDF
83.580
+1.940
+2.38%
23.22K
1.50M
0.71
74.840
58.788
+0.78%
+1.75%
+1.78%
+4.03%
+8.84%
+15.95%
--
1911
EOI
EOI
20.530
+0.330
+1.63%
87.69K
1.50M
1.02
22.100
15.500
-2.10%
-0.63%
-0.82%
+0.79%
-3.07%
-0.40%
-0.15%
1912
ISCG
ISCG
58.780
+2.030
+3.58%
34.22K
1.49M
0.49
54.337
38.733
+2.28%
-0.61%
+1.41%
+6.60%
+13.69%
+15.07%
+5.99%
1913
SPDR Global Dow ETF
DGT
177.960
+4.010
+2.31%
10.48K
1.49M
0.54
152.470
121.087
+1.78%
+3.19%
+4.69%
+6.75%
+13.95%
+26.96%
--
1914
GLDI
GLDI
179.270
+1.380
+0.78%
8.71K
1.49M
0.47
166.790
147.900
+1.76%
+0.03%
+1.66%
+4.30%
+11.99%
+12.72%
+3.18%
1915
iShares Self-Driving EV and Tech ETF
IDRV
38.995
+1.425
+3.79%
60.86K
1.49M
1.77
32.919
24.480
+2.89%
-2.73%
-0.29%
-0.62%
+11.83%
+30.24%
--
1916
GSC
GSC
59.687
+2.044
+3.55%
27.91K
1.49M
2.48
56.700
40.490
+3.14%
+2.41%
+3.00%
+11.37%
+14.29%
+13.04%
--
1917
First Trust Materials Alphadex
FXZ
76.580
+2.580
+3.49%
26.59K
1.49M
0.58
68.235
46.130
+5.38%
+3.40%
+8.64%
+26.22%
+29.66%
+29.66%
--
1918
DBJP
DBJP
105.920
+3.910
+3.83%
26.79K
1.49M
0.81
78.623
58.751
+5.57%
+8.13%
+5.69%
+14.38%
+25.46%
+41.08%
--
1919
EZET
EZET
15.580
+1.435
+10.14%
201.60K
1.49M
0.36
31.280
11.050
-23.25%
-30.07%
-33.79%
-42.53%
-53.19%
-20.67%
-30.82%
1920
UFEB
UFEB
37.200
+0.370
+1.00%
56.04K
1.49M
0.49
34.540
30.730
-0.24%
+0.24%
+0.60%
+2.75%
+5.95%
+10.68%
--
KeyAI