ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
Vanguard Emerging Markets Ex China ETF
VEXC
88.530
-2.150
-2.37%
29.68K
1.22M
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1892
GQG US Equity ETF
GQGU
25.915
-0.225
-0.86%
63.30K
1.22M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1893
EVMO.NB
EVMO
49.905
-0.005
-0.01%
27.26K
1.22M
1.23
51.750
48.920
--
--
--
--
--
--
--
1894
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.455
+0.010
+0.01%
18.57K
1.22M
--
100.395
100.010
--
--
--
--
--
--
--
1895
T Rowe Price Health Care ETF
TMED
34.720
-0.290
-0.83%
36.31K
1.21M
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
1896
CEMB
CEMB
45.185
-0.105
-0.23%
37.41K
1.21M
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
1897
BSMR
BSMR
23.570
-0.010
-0.04%
53.49K
1.21M
1.47
23.850
23.440
-0.01%
-0.11%
-0.17%
+0.38%
+0.15%
+0.44%
+0.38%
1898
JA.NB
JA
50.240
+0.015
+0.03%
24.18K
1.21M
2.35
50.250
49.850
--
--
--
--
--
--
--
1899
MSSS
MSSS
35.590
-0.322
-0.90%
35.35K
1.21M
0.62
36.600
28.270
-1.53%
-4.23%
-2.36%
+2.01%
+2.00%
+12.76%
+2.41%
1900
Defiance Daily Target 2X Long POET ETF
POEL
6.940
-0.910
-11.59%
414.06K
1.20M
--
134.000
6.750
--
--
--
--
--
--
--
1901
GCAL
GCAL
50.625
+0.035
+0.07%
58.50K
1.20M
0.68
52.090
49.390
-0.33%
-0.73%
-0.85%
+0.35%
+0.77%
+1.46%
+0.30%
1902
The Opal International Dividend Income ETF
IDVZ
35.160
-0.020
-0.06%
36.28K
1.20M
1.06
37.980
27.330
+0.65%
-3.97%
-3.86%
+7.65%
+9.73%
+20.84%
+5.97%
1903
Timothy Plan International ETF
TPIF
37.300
-0.170
-0.45%
46.19K
1.20M
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
1904
XTWY
XTWY
35.580
-0.800
-2.20%
35.58K
1.20M
0.20
40.520
35.590
-2.43%
-2.87%
-2.92%
-0.55%
-1.85%
-5.09%
+0.34%
1905
RSMC
RSMC
27.720
-0.454
-1.61%
57.17K
1.20M
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
1906
FISR
FISR
25.245
-0.095
-0.37%
49.49K
1.20M
0.32
26.380
25.170
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1907
TLTP
TLTP
20.320
-0.227
-1.10%
84.88K
1.19M
0.28
23.360
20.280
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
1908
Humilis US Focused Opportunities ETF
HIS
24.800
-0.373
-1.48%
50.45K
1.19M
--
26.199
24.400
--
--
--
--
--
--
--
1909
HYGV
HYGV
39.905
-0.105
-0.26%
47.34K
1.19M
0.76
41.316
39.550
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1910
Direxion Daily QCOM Bear 1X Shares
QCMD
19.365
+0.803
+4.33%
102.41K
1.19M
1.23
29.550
12.570
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
1911
First Trust Mid Cap Growth AlphaDEX Fund
FNY
99.964
-2.925
-2.84%
12.26K
1.19M
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1912
IJUL
IJUL
36.000
-0.110
-0.30%
42.15K
1.18M
0.55
38.980
31.391
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
1913
Fidelity International High Dividend ETF
FIDI
29.040
+0.160
+0.55%
57.77K
1.18M
0.32
28.940
23.120
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1914
PBFR
PBFR
30.550
-0.170
-0.55%
48.34K
1.17M
0.75
33.450
27.720
+0.00%
-0.34%
-0.17%
+0.67%
+2.38%
+11.56%
+0.10%
1915
DRV
DRV
16.865
+0.095
+0.57%
151.96K
1.17M
0.43
27.750
16.600
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1916
AGZ
AGZ
108.515
-0.105
-0.10%
12.00K
1.17M
0.16
111.000
108.255
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
1917
Direxion Daily Industrials Bull 3X Shares
DUSL
89.400
-9.460
-9.57%
16.99K
1.17M
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
1918
AAM Transformers ETF
TRFM
55.470
-1.120
-1.98%
29.49K
1.17M
1.16
64.500
42.640
+0.23%
-2.55%
-1.93%
+1.88%
-1.76%
+31.55%
+1.45%
1919
STXU.NB
STXU
10.490
+0.390
+3.86%
222.23K
1.17M
--
26.340
8.700
--
--
--
--
--
--
--
1920
SPDR S&P Global Infrastructure ETF
GII
75.600
-0.440
-0.58%
25.61K
1.17M
0.24
78.950
66.710
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%