สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
DLLL
DLLL
23.594
+0.393
+1.69%
47.53K
916.07K
0.63
29.010
7.710
-9.57%
-16.08%
-2.30%
-15.73%
-7.91%
--
--
1892
US Global GO GOLD and Precious Metal Miners ETF
GOAU
44.680
-0.220
-0.49%
26.55K
914.38K
0.50
31.230
18.400
+6.79%
+7.17%
+13.63%
+11.76%
+52.18%
+129.04%
+135.85%
1893
Global X Autonumous & Electric Vehicles ETF
DRIV
30.221
-0.069
-0.23%
50.37K
913.85K
1.46
25.460
17.446
+2.04%
-0.06%
+6.82%
+7.82%
+25.55%
+28.71%
+31.62%
1894
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.420
+0.095
+0.38%
38.59K
913.29K
2.37
25.640
25.040
+0.03%
+0.26%
-0.06%
+1.17%
--
--
--
1895
First Trust Active Factor Large Cap ETF
AFLG
39.590
+0.120
+0.30%
28.73K
913.17K
0.90
36.680
29.110
+1.56%
+0.69%
+2.67%
+2.33%
+7.96%
+13.08%
+14.65%
1896
Invesco S&P MidCap Low Volatility ETF
XMLV
62.790
-0.110
-0.17%
17.83K
911.93K
0.35
65.991
54.580
-0.33%
+1.16%
+0.27%
-0.54%
+0.24%
+3.23%
+3.24%
1897
Alger 35 ETF
ATFV
35.595
+0.075
+0.21%
31.26K
908.20K
0.55
29.570
18.040
+4.51%
+0.32%
+3.53%
+0.32%
+22.66%
+37.08%
+40.77%
1898
CLSE
CLSE
27.610
+0.100
+0.36%
40.72K
905.60K
0.61
24.230
19.590
+2.53%
+0.80%
+2.91%
+6.27%
+17.14%
+18.75%
+20.52%
1899
CERY
CERY
30.310
+0.206
+0.68%
45.10K
905.52K
0.92
28.690
24.010
+3.55%
+2.33%
+3.94%
+5.57%
+9.66%
+18.03%
+17.09%
1900
FLCO
FLCO
21.615
+0.005
+0.02%
49.75K
905.08K
1.09
22.249
20.595
-0.46%
-0.30%
-1.03%
-1.30%
+0.72%
+2.68%
+2.50%
1901
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
41.490
+0.320
+0.78%
27.23K
904.98K
0.61
38.719
29.520
+2.34%
+0.70%
+2.00%
+1.49%
+7.93%
+23.56%
+25.23%
1902
Polen Capital Global Growth ETF
PCGG
12.020
+0.057
+0.48%
89.88K
903.89K
2.56
12.495
9.860
+2.21%
+0.75%
+1.58%
-2.13%
-0.74%
+0.75%
+2.04%
1903
FTRB
FTRB
25.495
-0.000
-0.00%
42.63K
903.86K
0.35
26.240
24.300
+0.06%
+0.31%
-0.41%
+0.10%
+1.90%
+3.34%
+3.30%
1904
Kurv Gold Enhanced Income ETF
KGLD
31.975
+0.405
+1.28%
53.54K
903.52K
1.07
31.570
24.550
+4.70%
+7.34%
+8.83%
+14.24%
--
--
--
1905
Brandes International ETF
BINV
40.310
+0.150
+0.37%
22.96K
901.90K
0.82
36.440
28.926
+0.44%
+2.39%
+4.44%
+5.33%
+10.99%
+34.68%
+35.13%
1906
SPDR S&P International Dividend ETF
DWX
43.780
+0.340
+0.78%
26.25K
901.66K
1.34
42.536
34.260
-0.51%
+1.11%
+1.84%
+2.75%
+3.33%
+25.76%
+25.23%
1907
WisdomTree Europe Hedged Equity Fund
HEDJ
52.460
-0.100
-0.19%
22.46K
901.26K
0.61
50.780
40.830
-0.08%
+0.83%
+2.70%
+4.90%
+8.05%
+19.62%
+19.99%
1908
THD
THD
60.965
+0.255
+0.42%
25.21K
898.99K
0.41
69.990
45.230
+2.03%
+1.51%
+4.84%
+1.97%
+16.43%
+1.78%
+0.87%
1909
Northern Trust Tax-Exempt Bond ETF
TAXT
51.405
+0.065
+0.13%
19.89K
898.43K
2.00
51.665
50.035
-0.12%
+0.06%
-0.14%
+0.48%
--
--
--
1910
ProShares Ultra Solana ETF
SLON
14.240
+0.090
+0.64%
119.45K
898.28K
1.01
79.060
12.660
-2.29%
-15.50%
-10.31%
-70.36%
--
--
--
1911
HYXF
HYXF
47.145
+0.082
+0.17%
20.48K
897.79K
1.05
49.110
43.090
-0.15%
+0.15%
+0.00%
-0.68%
-0.31%
+2.27%
+2.06%
1912
AAPB
AAPB
33.609
+0.409
+1.23%
49.78K
896.02K
0.66
36.475
14.500
-1.92%
-3.72%
-3.09%
+12.28%
+54.74%
-4.52%
-0.48%
1913
First Trust S&P Reit Index
FRI
27.220
-0.060
-0.22%
42.77K
893.97K
1.57
30.400
23.150
-0.15%
-0.88%
-2.23%
-2.47%
-0.40%
-0.04%
-0.55%
1914
Wisdomtree International Largecap Dividend Fund
DOL
65.935
+0.385
+0.59%
14.94K
893.36K
0.79
61.240
48.600
+2.00%
+3.28%
+6.16%
+6.54%
+10.30%
+33.01%
+33.36%
1915
WisdomTree International Equity Fund
DWM
69.315
+0.515
+0.75%
16.20K
892.92K
1.76
66.570
51.550
+1.44%
+2.93%
+5.45%
+5.23%
+8.69%
+31.02%
+31.54%
1916
Invesco Global Listed Private Equity ETF
PSP
67.250
+0.050
+0.07%
14.90K
890.01K
0.72
72.970
53.600
-0.84%
+2.72%
+7.50%
-4.32%
-1.22%
-1.99%
+1.91%
1917
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
28.200
+0.090
+0.32%
61.69K
887.91K
0.69
34.770
11.180
+4.02%
-2.25%
+8.84%
-16.20%
-5.62%
-2.62%
+5.22%
1918
Innovator Equity Managed 100 Buffer ETF
BFRZ
26.830
-0.037
-0.14%
36.84K
887.32K
0.59
27.250
24.990
+0.54%
-0.22%
+0.98%
+1.38%
+5.75%
--
--
1919
FUMB
FUMB
20.070
+0.010
+0.05%
61.11K
886.36K
2.02
20.230
19.910
+0.10%
-0.02%
+0.05%
-0.22%
-0.21%
-0.05%
-0.10%
1920
PCMM
PCMM
50.291
+0.089
+0.18%
20.21K
883.69K
1.17
52.730
48.380
+0.44%
+0.65%
-0.18%
-0.59%
-0.02%
-0.27%
-0.52%
