Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
BSJU
BSJU
25.942
+0.042
+0.16%
42.87K
950.47K
1.82
26.580
24.090
-0.49%
-0.07%
-0.49%
-0.43%
+0.75%
+0.20%
+1.02%
1892
TTEQ
TTEQ
33.630
+0.168
+0.50%
34.35K
950.46K
1.49
29.690
19.829
-3.74%
+3.05%
+0.10%
+9.28%
+25.58%
+35.71%
+28.49%
1893
BAC_pq
BAC_pq
17.790
+0.030
+0.17%
96.52K
947.85K
1.01
21.000
16.560
-2.66%
-2.84%
-1.88%
+1.72%
+6.21%
-8.49%
-4.35%
1894
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
48.760
+0.192
+0.39%
24.19K
946.79K
0.62
45.547
35.270
-1.24%
+0.87%
+0.10%
+5.36%
+13.66%
+18.35%
+15.90%
1895
BNY Mellon US Mid Cap Core Equity ETF
BKMC
107.379
+0.848
+0.80%
9.81K
942.83K
1.46
111.070
82.260
-0.63%
-0.20%
-1.98%
+2.33%
+7.25%
+5.51%
+5.69%
1896
NCV
NCV
15.680
+0.070
+0.45%
90.44K
940.46K
0.94
14.920
11.510
+0.38%
+4.19%
+0.97%
+8.21%
+16.84%
+14.96%
+12.97%
1897
BME
BME
38.470
+0.260
+0.68%
37.60K
939.66K
0.87
42.640
34.180
+1.24%
+0.81%
+1.32%
+8.43%
+8.55%
-4.14%
+1.42%
1898
EQL
EQL
45.670
+0.170
+0.37%
27.27K
938.64K
0.83
44.570
36.660
-0.72%
-0.91%
-1.19%
+2.27%
+6.56%
+8.88%
+9.39%
1899
AGNCP
AGNCP
24.990
+0.040
+0.16%
40.11K
938.58K
0.71
25.480
23.370
+0.81%
+0.56%
+0.24%
-1.26%
+0.04%
+0.73%
+1.42%
1900
OIA
OIA
5.950
+0.000
+0.00%
237.26K
938.48K
1.28
6.990
5.430
+0.17%
-0.50%
-1.82%
+5.87%
+1.88%
-10.66%
+0.85%
1901
Innovator Deepwater Frontier Tech ETF
LOUP
80.330
+1.040
+1.31%
21.83K
937.39K
1.01
62.820
37.230
-2.54%
+6.47%
+2.94%
+22.53%
+48.54%
+62.07%
+50.59%
1902
SPXX
SPXX
17.660
+0.090
+0.51%
71.51K
936.27K
1.88
18.520
14.330
-0.45%
+1.32%
+1.38%
-2.38%
+0.91%
+6.32%
-0.51%
1903
Renaissance IPO ETF
IPO
47.920
+0.660
+1.40%
40.06K
933.99K
0.61
48.230
31.200
-2.28%
-0.17%
-7.26%
-5.37%
+9.74%
+8.10%
+9.98%
1904
FT Energy Income Partners Enhanced Income ETF
EIPI
19.560
+0.060
+0.31%
65.17K
931.87K
0.76
20.898
17.400
+0.10%
-0.79%
-1.66%
-0.81%
-0.41%
+1.35%
+0.36%
1905
BHFAO
BHFAO
15.640
+0.050
+0.32%
73.75K
931.13K
0.87
26.000
16.560
-2.74%
-2.25%
-3.46%
-8.96%
-20.37%
-37.74%
-29.39%
1906
VanEck Biotech ETF
BBH
181.774
+3.105
+1.74%
6.14K
930.09K
1.03
183.645
135.340
+2.79%
+2.47%
+3.45%
+12.47%
+26.78%
+6.67%
+15.80%
1907
WisdomTree International Quality Dividend Growth
IQDG
39.680
+0.260
+0.66%
39.48K
929.40K
1.02
40.410
31.615
-1.17%
-0.98%
-1.71%
+2.32%
+3.90%
+8.95%
+15.99%
1908
SPBU
SPBU
28.130
+0.070
+0.25%
34.41K
928.88K
1.63
26.300
22.530
-1.08%
+1.54%
+0.72%
+5.04%
+11.89%
--
--
1909
JGH
JGH
12.750
-0.020
-0.16%
92.69K
927.29K
0.92
13.480
10.510
-2.07%
-1.85%
-6.39%
-5.20%
+0.87%
-0.47%
-0.70%
1910
BGRN
BGRN
47.920
-0.085
-0.18%
20.86K
927.15K
1.17
48.540
46.150
-0.78%
-1.07%
-0.24%
+0.56%
+2.24%
+1.63%
+2.79%
1911
ISCG
ISCG
54.950
+0.760
+1.40%
22.62K
926.65K
0.59
54.337
38.733
-1.17%
+0.70%
-1.29%
+6.04%
+14.81%
+11.85%
+11.10%
1912
PULT
PULT
50.730
+0.000
+0.00%
27.55K
924.57K
0.60
50.770
50.370
+0.03%
+0.02%
+0.11%
+0.30%
+0.43%
+0.12%
+0.57%
1913
Simplify Aggregate Bond ETF
AGGH
20.660
-0.180
-0.86%
64.06K
923.36K
0.86
22.430
19.409
-0.63%
-1.43%
-0.63%
+0.10%
+2.18%
-0.05%
+0.15%
1914
Global X S&P 500 Covered Call & Growth ETF
XYLG
29.310
+0.104
+0.36%
32.65K
922.96K
1.57
33.710
23.070
-0.47%
+1.33%
+0.97%
+3.62%
+9.57%
-7.74%
+5.09%
1915
Toews Agility Shares Managed Risk ETF
MRSK
36.310
+0.141
+0.39%
35.61K
917.10K
1.56
34.549
28.280
-0.82%
+0.89%
+1.00%
+4.70%
+11.48%
+13.01%
+10.03%
1916
MYD
MYD
10.530
-0.120
-1.13%
126.57K
916.72K
0.76
11.740
9.650
-0.66%
-0.47%
-1.03%
+4.26%
+2.83%
-4.71%
+1.35%
1917
AvantisUS Mid Cap Value ETF
AVMV
68.163
+0.703
+1.04%
14.28K
914.60K
1.12
71.740
52.420
-0.14%
+0.18%
-1.48%
+1.00%
+6.24%
+5.99%
+4.42%
1918
IBMR
IBMR
25.340
-0.045
-0.18%
40.88K
913.93K
0.84
25.520
24.337
-0.33%
-0.51%
-0.46%
-0.43%
+1.64%
+1.04%
+1.44%
1919
BWZ
BWZ
27.120
+0.040
+0.15%
45.18K
912.78K
0.37
29.240
24.920
-1.17%
-1.27%
-0.95%
-1.74%
-0.26%
+2.88%
+7.05%
1920
MS_po
MS_po
18.113
+0.093
+0.51%
61.12K
912.57K
0.67
21.470
16.770
-1.67%
-1.51%
-1.56%
+2.97%
+5.43%
-8.57%
-1.61%
