ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
TQQY
TQQY
13.790
-0.001
-0.01%
49.04K
524.45K
0.60
19.830
12.496
-1.20%
-3.67%
-1.85%
-11.31%
-26.05%
-34.89%
-10.22%
1892
SMTH
SMTH
25.475
-0.049
-0.19%
27.04K
524.39K
0.75
26.470
25.230
-0.69%
-1.01%
-1.35%
-0.65%
-0.58%
+0.46%
-0.35%
1893
NMCO
NMCO
10.640
-0.020
-0.19%
64.94K
524.09K
1.07
10.990
9.950
+0.38%
-2.20%
-0.37%
+2.59%
-2.02%
-1.66%
+4.50%
1894
SPDR MSCI USA StrategicFactors ETF
QUS
184.200
-0.445
-0.24%
2.88K
522.99K
3.68
184.830
156.191
-1.14%
-2.83%
-1.85%
+1.17%
+2.97%
+11.80%
+0.68%
1895
iShares ESG Advanced MSCI EAFE ETF
DMXF
82.070
-0.200
-0.24%
6.75K
520.94K
0.12
83.100
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1896
Hedgeye Fourth Turning ETF
HEFT
27.000
+0.054
+0.20%
21.22K
520.77K
0.88
28.840
24.920
--
--
--
--
--
--
--
1897
FPF
FPF
17.930
+0.020
+0.11%
32.41K
520.16K
1.01
19.750
17.210
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1898
Invesco S&P MidCap Low Volatility ETF
XMLV
64.983
-0.227
-0.35%
10.71K
520.09K
0.99
67.390
60.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1899
HYBI
HYBI
49.190
-0.005
-0.01%
12.01K
520.07K
0.39
51.170
48.950
-1.00%
-1.22%
-1.32%
-1.88%
-3.22%
-2.02%
-1.68%
1900
Bitwise Crypto Industry Innovators ETF
BITQ
26.605
+0.735
+2.84%
37.32K
519.59K
0.56
31.450
15.840
+7.41%
+5.62%
+10.94%
+5.68%
-13.91%
+56.86%
+8.38%
1901
IBTO
IBTO
23.930
-0.030
-0.13%
26.97K
519.21K
0.50
24.998
23.800
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1902
Wahed Dow Jones Islamic World ETF
UMMA
36.355
+0.125
+0.35%
14.77K
518.56K
0.51
36.825
25.231
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1903
Leverage Shares 2X Long CIFR Daily ETF
CIFG
11.180
+1.334
+13.55%
67.08K
517.95K
0.31
16.080
4.201
--
--
--
--
--
--
--
1904
Tradr 2X Long JOBY Daily ETF
JOBX
25.550
+0.710
+2.86%
61.57K
515.61K
0.60
150.225
16.160
-4.64%
+171.97%
+186.38%
+24.78%
-18.24%
--
+43.81%
1905
iShares Global Financials ETF
IXG
121.400
-0.680
-0.56%
6.47K
515.53K
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1906
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
36.685
-0.055
-0.15%
21.05K
513.34K
0.36
39.350
35.860
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1907
21Shares Ethereum ETF
TETH
10.660
-0.010
-0.09%
93.91K
512.92K
1.85
24.270
9.020
+14.31%
+14.26%
+13.70%
-21.06%
-43.73%
+19.67%
-21.65%
1908
SPBW
SPBW
28.520
+0.025
+0.09%
20.12K
512.78K
2.78
29.300
25.066
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
1909
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
23.620
+0.420
+1.81%
36.49K
512.73K
0.77
41.718
18.828
+3.31%
+3.03%
+5.59%
-14.50%
-39.22%
-41.27%
-9.94%
1910
Schwab Fundamental U.S. Broad Market ETF
FNDB
29.685
-0.075
-0.25%
31.53K
512.68K
1.12
29.935
22.685
-0.42%
-2.98%
-2.77%
+3.79%
+6.81%
+18.65%
+3.56%
1911
OSEA
OSEA
30.200
-0.050
-0.17%
19.04K
512.21K
0.27
31.595
27.940
-0.19%
-3.07%
-3.54%
-1.70%
+0.89%
+8.67%
-1.25%
1912
CII
CII
24.640
-0.150
-0.61%
30.82K
511.12K
0.52
26.170
19.445
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1913
SJB
SJB
15.385
+0.015
+0.10%
45.58K
510.33K
0.52
16.100
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1914
BOE
BOE
11.820
-0.010
-0.08%
60.31K
509.83K
0.31
12.178
10.590
-0.57%
-5.96%
-5.56%
-2.88%
-2.63%
+2.50%
-3.63%
1915
BlackRock US Carbon Transition Readiness ETF
LCTU
78.823
-0.244
-0.31%
6.66K
506.72K
0.10
79.810
62.585
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1916
ILTB
ILTB
48.045
-0.105
-0.22%
11.65K
505.97K
0.90
51.770
46.825
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1917
VBCH.NB
VBCH
74.865
-0.196
-0.26%
9.13K
505.33K
--
76.550
74.460
--
--
--
--
--
--
--
1918
Invesco Building & Construction ETF
PKB
100.090
-0.823
-0.82%
5.76K
504.89K
0.59
111.235
75.530
-1.67%
-8.81%
-9.80%
+2.84%
+3.30%
+42.16%
+6.37%
1919
Aptus Large Cap Enhanced Yield ETF
DUBS
41.241
-0.114
-0.28%
18.81K
504.49K
0.34
41.760
31.600
-0.40%
-1.82%
-0.75%
-0.75%
+1.41%
+18.98%
-0.99%
1920
iShares Euro High Yield Corp Bd USD Hedged ETF
EUHY
53.270
-0.010
-0.02%
10.03K
504.29K
0.37
56.370
51.920
-0.68%
-1.13%
-1.72%
-4.04%
-5.71%
+5.88%
-1.08%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี