tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.08%
2
symbolEthereumETHUSD
+0.45%
3
symbolทองXAUUSD
+1.13%
4
symbolน้ำมันดิบ WTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolเงินXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+11.37%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolDashDASHUSD
+7.15%
5
symbolNumeraireNMRUSD
+6.47%
6
symbolArtificial Superintelligence AllianceFETUSD
+4.47%
7
symbolSeiSEIUSD
+4.43%
8
symbolPolkadotDOTUSD
+4.37%
9
symbolDogecoinDOGEUSD
+4.31%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-6.88%
3
symbolAPI3API3USD
-3.07%
4
symbolIAU
-2.67%
5
symbolน้ำมันดิบ WTIUSOIL
-2.13%
6
symbolEnergy Select Sector SPDR FundXLE
-1.93%
7
symbolFinancial Select Sector SPDR FundXLF
-1.68%
8
symbolBitTorrent [New]BTTCUSD
-1.61%
9
symbolMakerMKRUSD
-1.35%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1891
LEO
LEO
LEO
6.020
+0.100
+1.68%
256.20K
883.68K
1.47%
6.640
5.550
+1.17%
+1.17%
+2.03%
+3.08%
-1.14%
-4.74%
--
1892
NCV
NCV
NCV
14.850
+0.005
+0.03%
100.33K
880.85K
1.20%
14.920
11.510
+0.33%
+1.85%
+2.27%
+8.15%
+13.61%
+9.83%
--
1893
CMDY
CMDY
CMDY
51.167
-0.155
-0.30%
19.48K
880.75K
1.10%
52.689
46.210
-0.30%
+0.82%
+2.30%
+0.42%
-0.41%
+8.08%
--
1894
VanEck Social Sentiment ETF
VanEck Social Sentiment ETF
BUZZ
31.950
+0.110
+0.35%
56.37K
879.71K
1.22%
31.730
18.040
-0.43%
-1.05%
+0.21%
+13.35%
+37.12%
+58.96%
--
1895
PEO
PEO
PEO
21.350
-0.420
-1.93%
69.61K
879.44K
1.31%
24.790
18.345
-3.39%
-0.55%
+2.69%
+0.61%
-4.21%
-5.57%
--
1896
Calvert US Large-Cap Core Responsible Index ETF
Calvert US Large-Cap Core Responsible Index ETF
CVLC
79.983
-0.233
-0.29%
14.49K
876.62K
1.24%
77.850
60.080
+0.47%
+0.35%
+1.96%
+7.56%
+14.08%
+16.66%
--
1897
BKHY
BKHY
BKHY
48.451
+0.015
+0.03%
28.64K
875.78K
0.32%
48.990
42.330
-0.12%
+0.04%
+0.66%
+1.61%
+1.55%
+0.70%
--
1898
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
79.630
+0.370
+0.47%
12.79K
873.47K
0.32%
83.710
60.015
+0.47%
-0.53%
+3.75%
+8.97%
+12.36%
+11.76%
--
1899
QFLR
QFLR
QFLR
32.020
+0.050
+0.16%
37.64K
871.54K
1.03%
31.002
25.421
+1.26%
+0.94%
+1.07%
+9.73%
+15.93%
+20.58%
--
1900
RLTY
RLTY
RLTY
15.770
+0.195
+1.25%
80.30K
871.25K
1.50%
17.770
12.900
+1.02%
+1.08%
+2.26%
+4.36%
+1.74%
-5.17%
--
1901
NTHI
NTHI
NTHI
8.060
+0.590
+7.90%
173.29K
870.61K
2.20%
25.000
3.200
+8.69%
+38.48%
+68.26%
+21.93%
--
--
--
1902
Global X Conscious Companies ETF
Global X Conscious Companies ETF
KRMA
42.306
-0.102
-0.24%
22.64K
868.11K
0.42%
41.200
31.960
+0.20%
-0.02%
+2.14%
+7.51%
+12.24%
+12.42%
--
1903
iShares Core 5-10 Year USD Bond ETF
iShares Core 5-10 Year USD Bond ETF
IMTB
44.180
+0.157
+0.36%
24.26K
864.78K
1.59%
44.889
41.840
+0.71%
+1.02%
+1.63%
+2.70%
+2.62%
-0.17%
--
1904
NMCO
NMCO
NMCO
10.550
+0.165
+1.59%
181.80K
863.10K
1.00%
12.199
9.693
+2.03%
+3.33%
+3.33%
-0.56%
-2.94%
-8.81%
--
1905
Lattice Hartford Multifactor US Equity ETF
Lattice Hartford Multifactor US Equity ETF
ROUS
56.158
-0.020
-0.04%
18.07K
860.84K
1.23%
54.490
44.356
+0.76%
+0.70%
+3.43%
+6.74%
+10.20%
+11.27%
--
1906
STK
STK
STK
32.230
+0.300
+0.94%
47.10K
859.41K
1.14%
34.190
23.050
+1.57%
+3.90%
+3.46%
+9.25%
+9.43%
+11.41%
--
1907
NUBD
NUBD
NUBD
22.425
+0.116
+0.52%
52.10K
859.02K
0.82%
22.879
21.480
-0.03%
-0.38%
-0.29%
+0.06%
-0.20%
+1.20%
+0.52%
1908
North Shore Equity Rotation ETF
North Shore Equity Rotation ETF
KOOL
12.250
-0.161
-1.29%
117.97K
858.47K
4.66%
11.980
8.950
-0.66%
-0.53%
+0.94%
+7.43%
+17.54%
+19.27%
--
1909
PMM
PMM
PMM
5.990
+0.115
+1.96%
191.88K
854.09K
2.03%
6.610
5.655
+2.21%
+2.21%
+2.56%
+1.87%
-2.44%
-5.37%
--
1910
First Trust International Dev Capital Strength ETF
First Trust International Dev Capital Strength ETF
FICS
38.970
+0.273
+0.70%
22.52K
853.09K
1.27%
40.240
32.790
+0.82%
-0.42%
+1.49%
-2.42%
+3.86%
+7.00%
--
1911
EMBD
EMBD
EMBD
23.730
+0.210
+0.89%
43.45K
852.95K
1.87%
23.770
21.620
+0.42%
+0.38%
+1.45%
+2.95%
+3.50%
+2.24%
--
1912
PDT
PDT
PDT
13.350
-0.010
-0.07%
95.25K
848.71K
0.72%
13.550
11.410
-0.37%
-0.29%
-0.66%
+1.21%
+4.13%
+1.28%
--
1913
Franklin FTSE United Kingdom ETF
Franklin FTSE United Kingdom ETF
FLGB
31.930
+0.161
+0.51%
47.16K
848.58K
1.16%
31.351
25.096
+0.28%
-1.14%
+2.40%
+3.03%
+9.93%
+14.19%
--
1914
WisdomTree US SmallCap Fund
WisdomTree US SmallCap Fund
EES
56.410
+0.650
+1.16%
17.21K
848.42K
1.26%
59.344
41.918
+0.67%
+0.60%
+8.81%
+11.03%
+13.27%
+10.73%
--
1915
SPDR S&P International Small Cap ETF
SPDR S&P International Small Cap ETF
GWX
39.445
+0.370
+0.95%
23.27K
848.15K
0.43%
37.720
28.530
+0.88%
+0.39%
+2.21%
+8.21%
+18.98%
+20.84%
--
1916
STEW
STEW
STEW
18.470
-0.100
-0.54%
65.56K
847.35K
1.06%
17.890
14.320
-0.21%
+1.53%
+5.00%
+6.45%
+11.53%
+15.65%
--
1917
First Trust Active Factor Large Cap ETF
First Trust Active Factor Large Cap ETF
AFLG
37.880
-0.050
-0.13%
27.27K
843.92K
0.85%
36.680
29.110
+0.58%
+0.50%
+1.71%
+7.05%
+11.80%
+16.49%
--
1918
UDEC
UDEC
UDEC
37.632
-0.035
-0.09%
41.77K
843.72K
0.76%
36.730
32.400
+0.35%
+0.19%
+1.26%
+5.23%
+9.02%
+8.73%
--
1919
EQL
EQL
EQL
45.225
-0.110
-0.24%
20.61K
841.84K
0.79%
44.570
36.660
-0.16%
-0.40%
+2.04%
+4.30%
+7.27%
+9.79%
--
1920
ZALT
ZALT
ZALT
31.630
-0.030
-0.09%
33.50K
840.25K
0.74%
31.050
27.450
+0.26%
+0.28%
+0.89%
+3.23%
+6.45%
+10.40%
--
KeyAI