tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.86%
2
symbolEthereumETHUSD
+0.17%
3
symbolทองXAUUSD
+1.13%
4
symbolน้ำมันดิบ WTIUSOIL
-2.13%
5
symbolEUR/USDEURUSD
+0.53%
6
symbolUSD/JPYUSDJPY
-0.76%
7
symbolเงินXAGUSD
+0.87%
8
symbolAUD/USDAUDUSD
+0.49%
9
symbolGBP/USDGBPUSD
+0.50%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolWorldcoinWLDUSD
+10.62%
2
symbolaelfELFUSD
+8.54%
3
symbolGlobal X Lithium & Battery Tech ETFLIT
+7.41%
4
symbolDashDASHUSD
+6.89%
5
symbolIoTeXIOTXUSD
+4.91%
6
symbolPolkadotDOTUSD
+4.64%
7
symbolArtificial Superintelligence AllianceFETUSD
+3.97%
8
symbolNumeraireNMRUSD
+3.80%
9
symbolWavesWAVESUSD
+3.80%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPyth NetworkPYTHUSD
-6.59%
3
symbolAPI3API3USD
-2.97%
4
symbolIAU
-2.67%
5
symbolน้ำมันดิบ WTIUSOIL
-2.13%
6
symbolEnergy Select Sector SPDR FundXLE
-1.93%
7
symbolFinancial Select Sector SPDR FundXLF
-1.68%
8
symbolMakerMKRUSD
-1.52%
9
symbolUSD/ZARUSDZAR
-1.33%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
MQT
MQT
MQT
9.730
+0.100
+1.04%
116.05K
839.93K
1.64%
11.000
9.050
+1.45%
+2.42%
+1.67%
+1.99%
-2.79%
-8.38%
--
1922
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
18.980
-0.210
-1.09%
128.35K
838.17K
1.05%
23.960
14.410
-0.44%
+1.38%
+7.84%
+5.50%
-1.70%
-5.19%
--
1923
SEPT
SEPT
SEPT
33.786
-0.063
-0.19%
29.55K
835.35K
0.06%
31.550
25.540
+0.36%
+0.88%
+2.08%
+7.40%
+12.29%
+15.68%
--
1924
BXMX
BXMX
BXMX
14.270
-0.065
-0.45%
86.80K
835.22K
0.92%
14.340
11.253
+0.42%
+0.77%
+1.13%
+3.70%
+9.34%
+6.57%
--
1925
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
35.420
-0.100
-0.28%
28.11K
834.72K
0.91%
37.500
28.571
-1.22%
-0.67%
+0.68%
-0.14%
-1.93%
+14.00%
--
1926
PSF
PSF
PSF
20.460
+0.100
+0.49%
57.34K
834.17K
1.30%
21.600
17.930
+0.24%
+0.19%
-0.71%
+3.75%
+2.71%
-0.34%
--
1927
BGB
BGB
BGB
12.540
-0.035
-0.28%
98.42K
833.55K
0.73%
12.690
10.470
-0.47%
+1.04%
+1.04%
+4.58%
+3.80%
+2.36%
--
1928
First Trust SkyBridge Crypto Ind and Digi Econ ETF
First Trust SkyBridge Crypto Ind and Digi Econ ETF
CRPT
19.994
+0.040
+0.20%
53.00K
831.31K
0.99%
25.220
8.500
-3.96%
-7.13%
-10.34%
-3.78%
+51.01%
+91.14%
--
1929
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
95.050
+0.600
+0.63%
15.63K
829.74K
0.63%
97.830
57.200
+0.28%
+2.64%
+7.93%
+11.53%
+19.89%
+46.41%
--
1930
THW
THW
THW
12.010
+0.080
+0.67%
98.01K
829.49K
0.60%
13.480
9.800
+1.95%
+3.62%
+11.20%
+12.66%
+1.35%
-8.73%
--
1931
IBMO
IBMO
IBMO
25.635
+0.010
+0.04%
37.70K
827.82K
0.52%
25.680
25.240
-0.13%
-0.17%
+0.01%
+0.25%
+0.33%
+0.09%
--
1932
T_pc
T_pc
T_pc
20.160
+0.270
+1.36%
63.91K
827.48K
0.33%
21.710
18.200
+2.75%
+0.90%
+3.49%
+7.17%
+0.54%
-4.40%
--
1933
Anfield US Equity Sector Rotation ETF
Anfield US Equity Sector Rotation ETF
AESR
19.950
-0.013
-0.07%
42.95K
826.67K
2.05%
19.237
14.340
+1.42%
+1.30%
+2.78%
+9.01%
+20.10%
+22.92%
--
1934
MS_pq
MS_pq
MS_pq
26.290
+0.110
+0.42%
56.77K
826.01K
1.04%
27.350
24.400
+1.38%
+0.38%
+1.85%
+2.17%
+0.92%
-0.94%
--
1935
PDX
PDX
PDX
24.660
-0.180
-0.73%
47.86K
824.04K
0.64%
32.881
19.260
-0.12%
+1.48%
+0.81%
+0.12%
+2.23%
+6.20%
--
1936
APLY
APLY
APLY
13.570
-0.015
-0.11%
89.66K
823.97K
0.73%
19.000
11.720
+2.10%
+1.49%
+1.42%
+7.95%
-7.56%
-23.20%
--
1937
BUFM
BUFM
BUFM
37.628
-0.062
-0.16%
21.90K
823.58K
0.51%
36.900
32.060
+0.15%
+0.34%
+1.01%
+4.14%
+8.87%
--
--
1938
iShares Global Comm Services ETF
iShares Global Comm Services ETF
IXP
122.410
+0.310
+0.25%
10.10K
821.33K
0.26%
112.510
82.180
+3.17%
+3.29%
+5.74%
+12.51%
+22.61%
+39.41%
--
1939
iShares US & Intl High Yield Corp Bond ETF
iShares US & Intl High Yield Corp Bond ETF
GHYG
46.360
+0.160
+0.35%
21.46K
821.02K
0.34%
46.360
42.220
-0.10%
-0.09%
+0.65%
+1.82%
+3.55%
+3.36%
--
1940
SCD
SCD
SCD
15.390
-0.040
-0.26%
90.93K
820.68K
1.22%
17.610
13.090
-1.09%
+0.91%
+1.31%
-6.64%
-4.58%
-6.38%
--
1941
HTD
HTD
HTD
24.500
+0.010
+0.04%
45.24K
820.48K
0.73%
24.330
20.145
-0.32%
-0.44%
-0.04%
+5.92%
+4.52%
+11.21%
--
1942
ASG
ASG
ASG
5.590
+0.020
+0.36%
210.48K
818.59K
0.96%
6.080
4.010
+0.72%
+2.00%
+2.94%
+5.07%
+12.92%
+3.71%
--
1943
BSMU
BSMU
BSMU
21.805
+0.105
+0.48%
43.02K
818.27K
0.85%
22.250
20.590
+0.73%
+0.59%
+0.55%
+1.74%
+0.12%
-1.11%
--
1944
FTF
FTF
FTF
6.430
+0.015
+0.23%
156.55K
817.27K
1.07%
6.830
5.570
+0.15%
+0.39%
+0.07%
+0.15%
-1.22%
-3.59%
--
1945
OSEA
OSEA
OSEA
29.340
+0.115
+0.39%
32.00K
817.04K
0.58%
29.599
23.655
+0.82%
-0.84%
+1.10%
+0.20%
+6.72%
+4.89%
--
1946
iShares Morningstar Small-Cap Value ETF
iShares Morningstar Small-Cap Value ETF
ISCV
67.547
+0.360
+0.54%
16.02K
816.70K
1.05%
70.130
50.530
+1.16%
+1.34%
+8.49%
+10.63%
+12.07%
+9.86%
--
1947
FDEC
FDEC
FDEC
48.284
-0.095
-0.20%
23.05K
816.56K
0.90%
47.110
39.420
+0.24%
+0.31%
+1.24%
+5.76%
+10.28%
+12.26%
--
1948
ZVZZT
ZVZZT
ZVZZT
17.280
-14.650
-45.88%
93.67K
815.63K
1.29%
224.190
1.370
+93.08%
+8.30%
--
--
--
--
--
1949
FCT
FCT
FCT
10.110
-0.030
-0.30%
111.79K
814.97K
0.71%
10.930
8.610
-1.07%
-0.49%
+0.49%
+2.63%
-1.46%
-1.74%
--
1950
FAX
FAX
FAX
16.430
+0.085
+0.52%
69.22K
807.93K
0.58%
17.550
13.990
+0.42%
+1.35%
+0.79%
+4.31%
+3.85%
-2.20%
--
KeyAI