ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
NEOS Ethereum High Income ETF
NEHI
32.210
-0.060
-0.19%
26.77K
504.13K
1.91
56.340
29.080
--
--
--
--
--
--
--
1922
MUC
MUC
10.575
-0.005
-0.05%
94.68K
501.84K
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1923
DFP
DFP
20.315
+0.025
+0.12%
30.86K
501.73K
0.65
22.071
19.560
+0.53%
-3.68%
-4.21%
+0.85%
-4.35%
+2.32%
+0.72%
1924
ROBO Global Artificial Intelligence ETF
THNQ
82.160
+2.236
+2.80%
7.82K
500.54K
0.44
80.890
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1925
First Trust NASDAQ ABA Community Bank Index Fund
QABA
61.705
-0.192
-0.31%
11.14K
499.78K
0.10
64.250
51.250
-1.11%
-4.66%
-8.94%
-3.81%
-1.19%
+7.76%
+0.49%
1926
IWMY
IWMY
19.253
-0.047
-0.25%
29.68K
497.48K
0.86
24.680
17.440
-1.72%
-6.05%
-7.13%
-9.23%
-20.79%
-31.42%
-5.91%
1927
First Trust Technology Alphadex
FXL
194.390
-0.720
-0.37%
3.38K
496.59K
0.99
198.240
144.591
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1928
MUST
MUST
20.360
-0.100
-0.49%
39.40K
495.96K
0.73
22.100
19.825
-0.46%
-1.41%
-1.36%
+0.46%
+0.66%
+2.35%
+0.41%
1929
Flexshares International Quality Dividend Index Fund
IQDF
34.359
-0.061
-0.18%
18.05K
495.57K
0.43
34.830
26.000
-0.16%
-4.09%
-4.44%
+6.75%
+12.12%
+24.55%
+5.56%
1930
Fidelity Quality Factor ETF
FQAL
80.070
+0.010
+0.01%
6.86K
495.21K
0.26
80.469
65.700
-1.70%
-3.10%
-1.86%
-0.81%
+0.05%
+15.08%
-1.14%
1931
Sprott Nickel Miners ETF
NIKL
14.870
-0.307
-2.02%
37.44K
489.99K
0.36
21.855
10.080
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1932
HEQ
HEQ
11.550
-0.070
-0.60%
50.07K
489.05K
0.61
11.720
10.360
-1.63%
-5.31%
-4.73%
+1.40%
+2.74%
+5.43%
+1.12%
1933
BMEZ
BMEZ
14.215
+0.035
+0.25%
46.28K
488.82K
1.27
15.800
13.670
-2.35%
-5.29%
-5.22%
-5.41%
-1.27%
-7.27%
-5.73%
1934
FPA Global Equity ETF
FPAG
38.945
-0.065
-0.17%
14.87K
487.87K
0.39
40.350
31.389
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1935
SBND
SBND
18.740
-0.010
-0.05%
38.69K
487.43K
2.44
19.080
18.500
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1936
Range Global Coal Index ETF
COAL
24.938
+0.138
+0.56%
24.35K
487.14K
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1937
MBBA.NB
MBBA
49.140
-0.005
-0.01%
11.85K
486.85K
2.04
54.680
48.740
--
--
--
--
--
--
--
1938
iShares International Dividend Growth ETF
IGRO
88.120
-0.310
-0.35%
8.39K
485.30K
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1939
DTG
DTG
16.740
-0.050
-0.30%
44.15K
484.17K
0.90
18.950
16.397
-0.64%
-2.24%
-2.01%
-1.79%
-8.58%
-5.75%
-0.76%
1940
DJP
DJP
50.340
+0.080
+0.16%
16.67K
483.60K
0.18
51.730
33.010
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1941
JAJL
JAJL
29.730
+0.015
+0.05%
18.88K
483.14K
2.09
29.730
27.380
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
1942
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.465
-0.060
-1.08%
205.00K
482.58K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1943
NUW
NUW
13.870
-0.047
-0.34%
36.80K
479.89K
0.50
14.699
13.420
-0.10%
-0.42%
-0.55%
+1.27%
+2.57%
+4.97%
+0.28%
1944
BKMI.NB
BKMI
26.100
-0.009
-0.03%
18.53K
477.92K
1.40
26.880
26.000
--
--
--
--
--
--
--
1945
Defiance Daily Target 2X Long AVAV ETF
AVXX
7.670
-0.010
-0.13%
103.12K
477.53K
0.36
73.745
7.100
-10.23%
+5.49%
-28.57%
-34.38%
--
--
-37.17%
1946
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
46.715
-0.082
-0.18%
16.66K
475.39K
0.28
52.350
37.400
-1.77%
-2.33%
-2.55%
-11.99%
-18.09%
--
-10.54%
1947
EDZ
EDZ
18.380
-0.020
-0.11%
42.04K
474.44K
0.36
67.500
16.540
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1948
CGIB
CGIB
25.170
-0.030
-0.12%
23.35K
473.69K
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1949
NBIE.NB
NBIE
25.710
-0.160
-0.62%
19.09K
473.25K
0.00
26.415
23.510
--
--
--
--
--
--
--
1950
EBND
EBND
20.715
-0.055
-0.26%
46.49K
472.82K
0.54
21.940
20.360
-1.04%
-3.06%
-4.21%
-1.92%
-2.79%
+2.70%
-2.15%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี