ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
28.375
-1.225
-4.14%
47.41K
1.16M
1.20
35.170
21.050
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
1922
Roundhill Humanoid Robotics ETF
HUMN
28.640
-0.270
-0.93%
100.38K
1.16M
0.46
39.170
24.870
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1923
NBCM
NBCM
28.636
+0.456
+1.62%
48.79K
1.16M
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1924
Invesco Russell 1000 Equal Weight ETF
EQAL
59.340
-0.470
-0.79%
23.51K
1.16M
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1925
DIAL
DIAL
17.885
-0.070
-0.39%
67.20K
1.15M
0.47
18.620
17.850
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
1926
SPDR S&P Emerging Markets Small Cap ETF
EWX
66.110
-1.510
-2.23%
30.36K
1.15M
0.21
76.605
62.470
+1.16%
-2.47%
-2.60%
+2.89%
-1.31%
+13.86%
+2.29%
1927
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
87.325
-2.615
-2.91%
18.97K
1.15M
0.49
92.775
73.080
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1928
Invesco Global Clean Energy ETF
PBD
16.740
-0.420
-2.45%
123.91K
1.15M
0.65
22.580
13.190
+3.38%
-1.78%
+0.05%
+12.55%
+20.56%
+54.41%
+12.67%
1929
Vident US Equity Strategy ETF
VUSE
70.730
-0.400
-0.56%
18.88K
1.15M
2.74
73.080
61.100
-1.08%
-1.99%
-0.70%
-1.61%
-3.40%
+13.51%
-1.68%
1930
PSH
PSH
49.800
-0.025
-0.05%
39.19K
1.14M
0.70
51.510
49.440
-0.30%
-0.44%
-0.93%
-0.93%
-1.77%
-0.91%
-0.78%
1931
APCB
APCB
28.975
-0.105
-0.36%
43.15K
1.14M
0.95
30.180
28.870
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1932
HOOX
HOOX
25.820
-1.910
-6.89%
79.29K
1.14M
0.95
154.380
16.440
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1933
Tradr 2X Long OPEN Daily ETF
OPEX
10.150
-1.780
-14.92%
157.35K
1.14M
1.48
128.445
10.510
+15.59%
+247.95%
+322.16%
+60.08%
--
--
+116.17%
1934
ILTB
ILTB
47.330
-0.590
-1.23%
36.93K
1.14M
0.90
51.770
47.390
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1935
Worth Charting Options Income ETF
WRTH
25.530
-0.048
-0.19%
51.53K
1.13M
--
26.760
24.890
--
--
--
--
--
--
--
1936
NRGD
NRGD
20.200
-1.840
-8.35%
67.12K
1.13M
0.45
106.124
18.365
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
1937
EVIM
EVIM
52.535
+0.075
+0.14%
28.89K
1.13M
4.05
54.205
51.020
-0.58%
-1.28%
-1.33%
+0.38%
+0.89%
+2.29%
+0.30%
1938
Peerless Option Income Wheel ETF
WEEL
19.940
-0.085
-0.43%
72.40K
1.12M
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
1939
EDGI
EDGI
29.890
-0.260
-0.86%
38.98K
1.12M
0.01
31.920
25.510
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
1940
XTRE
XTRE
48.815
-0.005
-0.01%
27.68K
1.12M
0.80
50.148
48.640
-0.23%
-0.41%
-0.63%
-0.44%
-0.38%
+0.89%
-0.21%
1941
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
53.340
-0.841
-1.55%
26.02K
1.12M
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1942
Vanguard US High-Yield Corporate Bond Index ETF
VCHY
74.540
-0.130
-0.17%
28.11K
1.12M
--
75.520
74.560
--
--
--
--
--
--
--
1943
ZJUL
ZJUL
29.875
-0.090
-0.30%
69.66K
1.12M
0.64
30.150
28.260
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
1944
Bluemonte Dynamic Total Market ETF
BLUX
31.365
-0.480
-1.51%
41.27K
1.12M
2.28
32.330
25.860
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
1945
XTWO
XTWO
48.869
+0.044
+0.09%
27.90K
1.11M
0.35
49.690
48.590
-0.12%
-0.21%
-0.49%
-0.39%
-0.42%
+0.18%
-0.24%
1946
Invesco MSCI EAFE Income Advantage ETF
EFAA
55.355
-0.135
-0.24%
29.49K
1.11M
0.96
57.120
50.238
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1947
FJUN
FJUN
59.230
-0.570
-0.95%
30.66K
1.10M
0.89
60.470
53.798
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
1948
DBJP
DBJP
110.500
-1.054
-0.94%
14.58K
1.10M
0.53
118.750
77.521
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1949
Alpha Architect US Quantitative Value ETF
QVAL
59.020
-0.063
-0.11%
25.45K
1.10M
1.58
57.900
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1950
TCPB
TCPB
50.130
-0.170
-0.34%
28.23K
1.10M
1.04
52.250
49.785
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%