Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
XPAY
XPAY
55.450
+0.200
+0.36%
24.44K
912.14K
0.77
62.560
44.530
-1.15%
+1.62%
+0.74%
+2.26%
+5.58%
-3.20%
-3.03%
1922
NBCM
NBCM
23.920
-0.040
-0.17%
38.84K
911.67K
1.55
23.800
20.350
+0.38%
-0.21%
-0.31%
+7.70%
+9.32%
+8.88%
+14.34%
1923
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
119.556
+0.996
+0.84%
10.07K
906.18K
0.65
124.730
89.230
-0.57%
+0.98%
-0.78%
+2.32%
+7.50%
+5.09%
+6.09%
1924
TSI
TSI
4.925
-0.011
-0.22%
247.82K
906.05K
3.43
5.058
4.601
+0.72%
-0.30%
-0.10%
-0.10%
+0.31%
+0.86%
+2.39%
1925
COF_pi
COF_pi
19.900
+0.170
+0.86%
66.18K
902.69K
0.48
22.040
17.751
-1.83%
-1.58%
-1.83%
-0.10%
+5.24%
-5.60%
+4.63%
1926
FJP
FJP
66.595
+0.282
+0.42%
14.92K
902.26K
1.63
60.540
43.520
+0.91%
+1.35%
+1.63%
+3.06%
+16.42%
+28.83%
+28.86%
1927
CPZ
CPZ
15.240
+0.070
+0.46%
65.53K
899.75K
0.77
16.550
14.510
+0.73%
-2.68%
-4.21%
-8.30%
-2.81%
-2.25%
+2.76%
1928
SPDR Dow Jones Global Real Estate ETF
RWO
45.250
+0.100
+0.22%
25.61K
898.07K
0.89
48.600
37.860
+0.71%
-2.25%
+0.58%
+2.17%
+2.72%
-0.13%
+5.50%
1929
VGSR
VGSR
10.487
+0.027
+0.26%
108.95K
897.63K
1.58
11.335
8.830
+0.55%
-2.42%
+0.02%
+0.93%
+2.11%
-1.81%
+3.63%
1930
TSMG
TSMG
25.420
+0.018
+0.07%
51.42K
896.91K
0.55
18.600
6.020
-6.23%
+2.58%
-9.25%
+37.90%
+109.74%
--
--
1931
SPDR S&P 1500 Momentum Tilt ETF
MMTM
292.120
+2.199
+0.76%
6.05K
896.74K
2.90
274.400
205.020
-1.80%
+3.01%
+1.62%
+5.34%
+14.62%
+16.08%
+12.22%
1932
SCUS
SCUS
25.180
+0.010
+0.04%
53.11K
896.49K
0.38
27.180
25.015
-0.28%
-0.20%
+0.00%
+0.08%
+0.20%
+0.36%
+0.24%
1933
WAL_pa
WAL_pa
21.360
+0.160
+0.75%
75.45K
893.27K
0.27
22.995
18.900
+1.23%
-1.25%
-3.22%
-5.57%
-0.19%
+5.64%
-3.65%
1934
Direxion Daily S&P 500 Bull 2X Shares
SPUU
184.998
+1.428
+0.78%
7.55K
892.75K
0.30
161.000
97.437
-2.79%
+2.86%
+0.89%
+10.09%
+28.77%
+31.49%
+24.98%
1935
USB_pp
USB_pp
23.470
+0.145
+0.62%
51.86K
892.56K
1.10
25.430
21.460
-1.55%
-1.76%
-2.33%
+0.95%
+3.93%
-5.93%
-0.17%
1936
BABO
BABO
15.180
+0.060
+0.40%
79.08K
882.48K
0.80
25.530
14.090
-8.17%
-4.47%
-20.57%
-3.86%
-12.86%
-28.29%
-11.69%
1937
BAC_pn
BAC_pn
21.140
+0.005
+0.02%
54.22K
881.93K
0.67
24.040
19.370
-1.67%
-1.63%
-1.77%
+1.93%
+5.54%
-6.29%
-2.13%
1938
BGT
BGT
11.730
+0.040
+0.34%
110.72K
880.58K
0.77
13.590
10.210
-0.51%
-0.85%
-3.69%
-6.24%
-5.71%
-10.05%
-8.79%
1939
BGLD
BGLD
24.250
+0.135
+0.56%
40.48K
878.85K
4.98
23.539
17.860
+0.46%
+0.65%
+0.97%
+11.68%
+13.32%
+3.81%
+32.12%
1940
Invesco S&P Global Water Index ETF
CGW
64.380
+0.730
+1.15%
29.94K
877.18K
0.91
63.430
50.770
+0.22%
-1.33%
+0.58%
-0.22%
+7.34%
+11.64%
+18.78%
1941
AB US Large Cap Strategic Equities ETF
LRGC
77.410
+0.109
+0.14%
11.48K
876.50K
0.38
72.540
55.940
-1.74%
+0.16%
-0.15%
+3.46%
+15.33%
+17.01%
+15.06%
1942
iShares Global Utilities ETF
JXI
80.020
+0.211
+0.26%
19.90K
876.16K
0.67
74.310
61.520
-0.47%
-0.49%
+0.01%
+5.23%
+10.83%
+19.29%
+24.74%
1943
ProShares Russell 2000 Dividend Growers ETF
SMDV
65.920
+0.765
+1.17%
23.63K
876.14K
1.14
76.900
57.980
+1.01%
-1.23%
-0.71%
-1.04%
+0.49%
-3.46%
-2.59%
1944
MMT
MMT
4.660
-0.030
-0.64%
231.65K
875.32K
2.47
4.900
4.310
-1.06%
-1.27%
-2.71%
-0.85%
+0.65%
-2.10%
-0.64%
1945
Alpha Architect US Quantitative Value ETF
QVAL
46.405
+0.629
+1.37%
19.30K
873.89K
1.49
47.880
36.770
-0.10%
+0.33%
-0.84%
+5.65%
+3.61%
+3.49%
+3.95%
1946
FISR
FISR
25.960
-0.090
-0.35%
36.63K
871.21K
0.87
26.777
25.010
-0.99%
-1.46%
-0.25%
+0.87%
+2.29%
+0.78%
+2.36%
1947
KMLM
KMLM
26.328
-0.007
-0.03%
35.23K
868.06K
0.54
30.190
25.280
-1.87%
-1.98%
-2.02%
-0.76%
+1.07%
-5.94%
-6.31%
1948
DCRE
DCRE
51.960
+0.010
+0.02%
22.17K
867.54K
0.52
53.107
51.100
-0.51%
-0.38%
+0.12%
+0.05%
+0.44%
+1.37%
+0.97%
1949
Franklin FTSE Canada ETF
FLCA
45.000
+0.420
+0.94%
20.99K
867.43K
0.62
42.210
32.080
-1.16%
-0.29%
-2.05%
+5.29%
+12.84%
+21.42%
+22.95%
1950
Vanguard US Minimum Volatility ETF
VFMV
129.395
+1.008
+0.79%
9.00K
867.18K
0.65
129.525
112.970
+0.24%
-0.84%
-0.66%
+0.22%
+2.72%
+7.45%
+7.37%
