สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
JPRE
JPRE
46.520
+0.010
+0.02%
28.68K
880.84K
1.12
52.030
41.260
+0.00%
-0.53%
-1.98%
-2.23%
-3.20%
-1.91%
-1.61%
1922
Inspire 100 ETF
BIBL
45.660
+0.050
+0.11%
25.83K
880.53K
0.98
42.482
32.715
+1.17%
+0.55%
+3.02%
+3.35%
+8.69%
+16.12%
+17.36%
1923
Running Oak Efficient Growth ETF
RUNN
33.753
-0.237
-0.70%
26.45K
878.66K
0.59
35.580
28.603
-0.07%
+1.54%
+3.08%
-0.75%
-1.77%
+2.31%
+3.00%
1924
Direxion Daily Retail Bull 3X Shares
RETL
9.600
-0.270
-2.74%
159.45K
877.70K
0.42
11.917
4.120
-3.03%
-1.03%
+26.32%
-6.80%
+11.11%
-5.14%
-2.83%
1925
First Trust Emerging Markets AlphaDEX Fund
FEM
27.480
+0.170
+0.62%
34.19K
876.89K
1.26
24.840
19.740
+3.35%
+2.38%
+3.90%
+2.08%
+10.63%
+23.73%
+24.75%
1926
GMMF
GMMF
100.145
-0.005
-0.00%
9.44K
876.65K
0.65
100.580
99.590
-0.24%
-0.16%
-0.31%
-0.35%
-0.04%
--
--
1927
IBHJ
IBHJ
26.570
+0.020
+0.08%
40.55K
873.23K
0.65
27.020
23.800
-0.08%
+0.04%
+0.04%
-0.86%
+0.18%
+2.11%
+2.05%
1928
JPMorgan US Value Factor ETF
JVAL
49.530
-0.400
-0.80%
22.70K
872.69K
0.84
46.020
35.620
+0.31%
+0.32%
+4.38%
+4.42%
+9.10%
+13.13%
+14.65%
1929
Innovator International Developed Managed Flr ETF
IFLR
50.550
+0.222
+0.44%
19.27K
871.52K
4.53
50.640
48.440
+1.29%
+2.45%
+3.22%
--
--
--
--
1930
NFTY
NFTY
58.521
+0.133
+0.23%
18.06K
870.96K
1.03
65.900
51.570
+3.28%
+1.35%
-0.42%
+2.47%
-2.69%
+4.35%
+4.52%
1931
IRTR
IRTR
30.840
-0.115
-0.37%
31.29K
870.76K
2.01
29.770
26.900
+0.03%
+0.15%
+0.53%
+0.80%
+4.10%
+9.13%
+9.35%
1932
SHYL
SHYL
44.910
+0.020
+0.05%
33.45K
869.78K
0.86
45.640
42.030
-0.24%
-0.04%
-0.15%
-1.16%
-0.45%
+0.76%
+0.34%
1933
CNXT
CNXT
44.190
-0.100
-0.23%
29.06K
868.79K
0.55
46.000
19.910
+4.03%
+1.61%
+10.76%
+0.43%
+53.47%
+55.56%
+60.54%
1934
Invesco Dow Jones Industrial Average Dividend ETF
DJD
57.010
-0.065
-0.11%
19.25K
868.66K
0.22
54.840
46.640
-0.96%
+0.58%
+0.86%
+4.34%
+5.36%
+12.02%
+12.41%
1935
REX NVDA Growth & Income ETF
NVII
28.680
+0.260
+0.91%
88.89K
867.91K
0.91
34.580
24.751
+3.58%
-1.27%
-2.88%
-10.38%
-1.24%
--
--
1936
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
49.460
+0.151
+0.31%
19.50K
867.34K
0.90
45.547
35.270
+1.37%
+0.82%
+3.47%
+2.81%
+8.68%
+15.22%
+17.57%
1937
Avantis Emerging Markets ex-China Equity ETF
AVXC
63.149
+0.470
+0.75%
16.02K
866.93K
1.13
57.630
43.210
+2.82%
+0.16%
+2.99%
+5.78%
+9.67%
+25.52%
+27.46%
1938
WisdomTree U.S. Total Dividend Fund
DTD
85.670
+0.110
+0.13%
11.05K
864.67K
0.40
81.170
67.090
+1.07%
+1.44%
+2.53%
+2.32%
+5.85%
+12.34%
+12.93%
1939
Dimensional US Large Cap Vector ETF
DFVX
74.930
+0.145
+0.19%
18.91K
863.72K
1.47
70.110
56.000
+1.23%
+1.17%
+3.43%
+3.22%
+7.00%
+13.74%
+14.77%
1940
USDX
USDX
25.585
-0.415
-1.60%
40.26K
862.94K
0.60
26.440
24.640
-1.43%
-1.37%
-1.48%
-0.89%
-0.25%
-3.20%
+0.10%
1941
ProShares DJ Brookfield Global Infrastructure ETF
TOLZ
54.470
+0.400
+0.74%
23.16K
862.91K
0.73
54.900
46.590
+1.47%
+0.70%
+0.80%
+1.17%
+2.21%
+11.44%
+10.89%
1942
Tortoise North American Pipeline Fund
TPYP
35.600
+0.390
+1.11%
28.46K
861.56K
0.80
37.500
28.571
+2.03%
-0.14%
+0.67%
-2.14%
+0.91%
+4.08%
+4.43%
1943
Hedgeye 130 30 Equity ETF
HELS
25.085
-0.041
-0.16%
42.51K
860.37K
0.64
25.725
24.289
+1.60%
--
--
--
--
--
--
1944
Defiance Daily Target 2X Long AVAV ETF
AVXX
9.350
+0.330
+3.66%
175.67K
860.23K
2.47
24.581
9.500
+22.70%
-18.27%
-16.24%
--
--
--
--
1945
VanEck Morningstar SMID Moat ETF
SMOT
36.540
-0.150
-0.41%
33.92K
860.18K
1.36
37.705
27.930
-0.65%
+0.72%
+3.31%
+0.63%
+1.53%
+4.85%
+6.01%
1946
ProShares S&P 500 Ex-Technology ETF
SPXT
104.960
+0.150
+0.14%
10.96K
857.42K
0.35
97.620
79.660
+1.06%
+2.43%
+3.41%
+4.43%
+8.44%
+13.32%
+14.63%
1947
First Trust Indxx Innovative Transactn & Proc ETF
LEGR
59.500
+0.180
+0.30%
15.37K
856.43K
3.10
54.240
37.280
+2.38%
+2.01%
+5.31%
+5.83%
+9.70%
+27.46%
+28.24%
1948
KLIP
KLIP
30.905
-0.195
-0.63%
33.24K
855.73K
0.76
39.900
27.058
+1.69%
-0.31%
-2.08%
-6.06%
-2.11%
-8.02%
-4.61%
1949
Roundhill Humanoid Robotics ETF
HUMN
29.400
-0.090
-0.31%
58.91K
851.68K
1.45
31.810
23.990
+1.20%
-0.10%
+7.89%
-0.64%
+18.90%
--
--
1950
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
31.810
+0.176
+0.56%
32.63K
851.39K
6.06
28.243
24.190
+1.73%
+1.21%
+9.61%
+1.96%
+12.72%
+20.68%
+21.46%
