สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
54.916
+1.326
+2.47%
28.60K
1.49M
1.92
52.045
37.660
+3.44%
+2.08%
+5.32%
+10.20%
+15.08%
+16.84%
+9.67%
1922
POCT
POCT
44.275
+0.505
+1.15%
38.20K
1.48M
0.20
41.630
35.523
-0.12%
+0.06%
+0.10%
+1.80%
+4.37%
+9.95%
--
1923
BIT
BIT
13.260
+0.020
+0.15%
138.97K
1.48M
0.55
15.210
12.500
+0.30%
+0.23%
+0.38%
-0.53%
-5.99%
-7.65%
--
1924
NRGU
NRGU
27.730
+1.830
+7.07%
80.99K
1.48M
1.02
26.121
10.280
+25.53%
+31.42%
+39.98%
+38.30%
+60.47%
--
--
1925
Bluemonte Dynamic Total Market ETF
BLUX
29.379
+0.787
+2.75%
54.02K
1.48M
2.65
28.409
25.090
+1.48%
+0.77%
+1.87%
+5.64%
+9.75%
--
+4.74%
1926
Horizon Digital Frontier ETF
YNOT
28.215
+0.879
+3.22%
52.97K
1.48M
2.08
30.470
25.080
-4.07%
-4.66%
-4.43%
-3.43%
+6.01%
--
--
1927
AQE Core ETF
AQEC
25.810
+0.280
+1.10%
65.43K
1.48M
0.53
25.696
24.783
-1.35%
-2.22%
-1.47%
--
--
--
-0.23%
1928
AGD
AGD
12.347
+0.107
+0.87%
149.28K
1.48M
1.32
11.260
8.460
-0.43%
-0.59%
+1.20%
+6.81%
+7.08%
+20.46%
--
1929
Alps International Sector Dividends Dogs ETF
IDOG
41.470
+0.300
+0.73%
43.94K
1.47M
0.64
34.690
27.966
+3.03%
+4.14%
+6.68%
+10.47%
+15.19%
+37.36%
+7.55%
1930
Invesco S&P 500 Equal Weight Materials ETF
RSPM
39.420
+0.930
+2.42%
49.09K
1.47M
0.66
37.850
26.630
+5.35%
+4.15%
+8.38%
+22.08%
+20.48%
+18.24%
--
1931
Global X S&P 500 Catholic Values ETF
CATH
83.164
+1.615
+1.98%
27.79K
1.47M
0.75
76.540
58.390
-0.01%
+0.37%
-0.07%
+0.67%
+6.06%
+14.60%
+1.14%
1932
ITWO
ITWO
42.040
+1.060
+2.59%
50.96K
1.47M
1.01
44.540
30.661
+0.19%
-0.94%
+0.57%
+6.34%
+11.66%
+4.19%
--
1933
Hedgeye Quality Growth ETF
HGRO
29.440
+0.620
+2.15%
61.45K
1.46M
1.00
28.720
24.770
+1.51%
+1.62%
+1.87%
+3.41%
+10.39%
--
+3.72%
1934
PFN
PFN
7.460
+0.020
+0.27%
331.84K
1.46M
1.10
7.765
6.260
+0.40%
+0.40%
-0.27%
-1.32%
-0.93%
-2.36%
--
1935
WisdomTree US Multifactor Fund
USMF
51.730
+0.800
+1.57%
29.41K
1.46M
0.43
52.905
43.920
+0.70%
+0.25%
+0.13%
+1.24%
+1.30%
+0.27%
+0.92%
1936
TBG Dividend Focus ETF
TBG
36.624
+0.574
+1.59%
44.37K
1.46M
1.36
34.290
28.320
+3.58%
+5.49%
+8.25%
+12.05%
+10.61%
+10.71%
+9.68%
1937
ALPS Medical Breakthroughs ETF
SBIO
50.990
+2.070
+4.23%
37.11K
1.45M
0.48
42.730
22.330
-2.89%
-2.91%
-0.74%
+10.68%
+46.14%
+58.41%
--
1938
JPM_pd
JPM_pd
24.840
-0.040
-0.16%
104.09K
1.45M
0.93
25.670
23.820
-0.60%
-1.97%
-0.92%
-0.80%
-0.28%
-0.52%
--
1939
First Trust Active Factor Large Cap ETF
AFLG
40.630
+0.820
+2.06%
44.02K
1.45M
0.54
36.680
29.110
+1.32%
+1.78%
+2.11%
+3.81%
+8.38%
+14.48%
+3.91%
1940
FLJH
FLJH
41.840
+1.550
+3.85%
43.99K
1.45M
1.24
33.040
25.000
+5.47%
+8.03%
+5.55%
+7.01%
+17.25%
+35.07%
--
1941
HDGE
HDGE
16.430
-0.410
-2.43%
91.06K
1.45M
1.37
20.560
15.390
+0.06%
+1.67%
+3.72%
-3.52%
-1.20%
+1.36%
+2.56%
1942
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
102.400
+4.360
+4.45%
15.32K
1.45M
0.69
104.457
66.940
+0.66%
+0.71%
+2.60%
+10.20%
+17.69%
+9.26%
--
1943
BAC_pn
BAC_pn
21.092
+0.012
+0.06%
114.12K
1.45M
1.47
24.040
19.370
-0.70%
-1.39%
+0.97%
-0.23%
+1.50%
-2.26%
--
1944
WFC_pz
WFC_pz
19.470
+0.010
+0.05%
116.34K
1.44M
0.93
22.290
18.226
-1.32%
-1.62%
-0.10%
-2.31%
-0.56%
-3.80%
--
1945
RJ Eagle GCM Dividend Select Income ETF
RJDI
27.610
+0.670
+2.49%
52.87K
1.44M
2.02
25.780
24.232
+5.18%
+7.19%
+8.06%
+11.17%
--
--
+9.17%
1946
Golden Eagle Dynamic Hypergrowth ETF
HYP
25.858
+1.907
+7.96%
74.00K
1.44M
0.94
26.768
21.060
-0.85%
-6.30%
+2.43%
+6.83%
--
--
+10.24%
1947
VKI
VKI
8.990
0.000
0.00%
194.42K
1.43M
0.79
9.420
7.885
+0.67%
+0.90%
-1.53%
+0.11%
+7.15%
+0.33%
-1.43%
1948
Opus Small Cap Value ETF
OSCV
41.070
+0.860
+2.14%
50.34K
1.43M
0.29
41.200
30.830
+4.50%
+4.80%
+7.52%
+10.43%
+9.69%
+9.96%
--
1949
JPM_pc
JPM_pc
25.110
+0.020
+0.08%
99.15K
1.43M
1.09
25.820
24.740
-0.16%
-1.41%
-0.63%
-0.79%
-1.18%
-0.52%
--
1950
AMZP
AMZP
24.630
-1.580
-6.03%
113.78K
1.43M
4.85
34.480
22.665
-13.03%
-13.21%
-17.49%
-20.74%
-17.42%
-24.45%
-13.16%
KeyAI