สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1921
PSEP
PSEP
42.370
-0.487
-1.14%
43.91K
1.48M
0.47
44.210
35.450
-0.26%
-0.83%
-0.33%
+0.33%
+1.83%
+12.98%
-0.17%
1922
WisdomTree Europe Hedged Equity Fund
HEDJ
51.080
-0.290
-0.56%
42.49K
1.47M
1.27
56.810
41.400
-1.07%
-4.49%
-4.23%
+0.08%
+5.54%
+6.21%
-0.98%
1923
Fidelity Hedged Equity ETF
FHEQ
28.905
-0.385
-1.31%
69.69K
1.47M
1.47
31.800
22.830
-1.15%
-1.99%
-1.76%
-2.27%
-2.21%
+12.64%
-2.59%
1924
Simplify Barrier Income ETF
SBAR
24.290
-0.270
-1.10%
127.68K
1.47M
0.65
26.950
24.440
-0.57%
-1.66%
-2.34%
-4.01%
-4.95%
--
-3.61%
1925
SIHY
SIHY
44.286
-0.180
-0.41%
40.19K
1.47M
1.30
46.690
42.382
-0.47%
-0.64%
-2.18%
-2.69%
-3.61%
-0.94%
-1.77%
1926
QTOP
QTOP
28.865
-0.845
-2.84%
116.91K
1.47M
0.35
33.235
20.330
-0.64%
-0.45%
+1.10%
-1.36%
+0.03%
+28.67%
-2.25%
1927
BGY
BGY
5.215
-0.085
-1.60%
467.94K
1.47M
1.32
6.230
4.670
-0.97%
-7.96%
-8.27%
-2.69%
-2.69%
-3.20%
-4.68%
1928
CII
CII
20.510
-0.540
-2.57%
106.76K
1.46M
0.52
26.170
15.200
+2.33%
-2.61%
-2.40%
-5.98%
-4.35%
+17.71%
-5.86%
1929
RFLR
RFLR
28.480
-0.680
-2.33%
69.97K
1.46M
0.34
33.430
23.030
-0.72%
-3.24%
-2.23%
+0.17%
+3.61%
+18.76%
+1.65%
1930
MMD
MMD
14.530
-0.100
-0.68%
169.82K
1.46M
0.86
15.816
14.000
-0.53%
-3.23%
-3.63%
+1.54%
-0.46%
+0.93%
+1.68%
1931
Strive Small-Cap ETF
STXK
32.420
-0.965
-2.89%
48.21K
1.46M
0.18
36.250
24.470
-1.62%
-5.76%
-5.54%
-0.21%
+0.37%
+14.87%
+1.02%
1932
APOS
APOS
25.380
-0.040
-0.16%
74.05K
1.46M
0.34
27.430
24.890
+0.41%
-0.08%
-2.52%
-1.29%
-2.45%
-3.25%
-2.37%
1933
ATH_pa
ATH_pa
23.620
+0.190
+0.81%
87.49K
1.46M
0.09
25.650
21.600
-0.53%
-2.69%
-3.37%
-4.38%
-6.35%
-4.38%
-3.76%
1934
Cambria Foreign Shareholder Yield ETF
FYLD
36.575
+0.095
+0.26%
44.80K
1.46M
0.33
38.130
23.170
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1935
GIGB
GIGB
45.570
+0.130
+0.29%
48.70K
1.46M
0.74
47.160
43.960
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1936
MMKT
MMKT
100.210
-0.040
-0.04%
19.86K
1.46M
0.10
100.600
99.820
+0.03%
+0.00%
+0.03%
+0.00%
+0.00%
+0.03%
+0.03%
1937
BUI
BUI
25.900
-0.400
-1.52%
99.68K
1.46M
0.81
29.275
19.266
-5.73%
-5.22%
-3.78%
+4.15%
+9.36%
+22.29%
+9.10%
1938
FT Vest Technology Dividend Target Income ETF
TDVI
25.740
-0.790
-2.98%
90.81K
1.45M
1.12
29.710
19.195
-0.63%
-2.44%
-3.64%
-1.21%
-6.28%
+16.91%
-1.31%
1939
HOOX
HOOX
17.290
-2.880
-14.28%
115.87K
1.45M
0.95
154.380
7.665
--
-6.38%
--
-68.99%
-76.51%
--
-60.28%
1940
iShares U.S. Insurance ETF
IAK
127.549
-0.541
-0.42%
20.50K
1.45M
1.61
138.990
119.230
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1941
FLGV
FLGV
20.405
+0.105
+0.52%
80.30K
1.45M
0.73
21.300
19.440
-0.58%
-0.77%
-0.99%
-0.39%
-0.51%
+0.44%
+0.00%
1942
SMHX
SMHX
35.000
-2.300
-6.17%
56.62K
1.45M
0.98
42.602
18.460
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
1943
NCZ
NCZ
13.025
-0.455
-3.38%
154.91K
1.44M
0.51
14.990
10.232
+2.38%
-3.41%
-4.77%
+4.23%
+0.14%
+21.09%
+2.90%
1944
RAVI
RAVI
75.358
+0.028
+0.04%
20.51K
1.44M
0.54
76.655
74.740
-0.03%
-0.01%
-0.23%
-0.19%
-0.32%
-0.07%
-0.04%
1945
First Trust Technology Alphadex
FXL
152.630
-7.050
-4.42%
13.11K
1.44M
0.99
177.510
110.830
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1946
BlackRock US Carbon Transition Readiness ETF
LCTU
68.170
-1.421
-2.04%
22.56K
1.44M
0.10
75.500
52.480
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1947
EUSB
EUSB
43.420
+0.200
+0.46%
40.10K
1.43M
2.20
44.470
42.170
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1948
DFJ
DFJ
98.790
-1.190
-1.19%
38.98K
1.43M
0.48
113.220
70.040
-0.57%
-6.75%
-7.76%
+5.43%
+6.57%
+26.56%
+5.92%
1949
LDRT
LDRT
25.195
+0.075
+0.30%
64.77K
1.43M
0.23
26.150
25.020
-0.08%
-0.49%
-0.39%
-0.33%
-0.08%
+0.60%
-0.10%
1950
WisdomTree U.S. Total Dividend Fund
DTD
84.725
-0.845
-0.99%
22.52K
1.42M
0.58
91.020
67.090
-0.71%
-3.09%
-2.71%
+3.25%
+4.47%
+13.83%
+3.11%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี