Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
Global X FinTech ETF
FINX
32.739
+0.549
+1.70%
35.73K
987.62K
0.35
35.440
23.440
-2.59%
-2.24%
-6.78%
-1.03%
+8.33%
+12.50%
+4.86%
1862
NBB
NBB
16.340
-0.080
-0.49%
74.72K
987.41K
0.70
17.310
14.520
-0.49%
-0.61%
+0.12%
+2.32%
+7.22%
+0.18%
+9.08%
1863
EFT
EFT
11.510
-0.050
-0.43%
130.15K
986.28K
0.73
13.880
10.440
-0.09%
-0.26%
-3.44%
-4.88%
-6.27%
-11.87%
-10.29%
1864
PSEP
PSEP
43.130
+0.058
+0.13%
26.12K
985.87K
0.44
41.220
35.450
-0.42%
+0.44%
+0.12%
+2.89%
+8.67%
+12.35%
+10.35%
1865
LQDW
LQDW
24.820
-0.070
-0.28%
52.96K
981.74K
0.90
28.540
24.960
-2.13%
-2.00%
-1.17%
-1.72%
-3.05%
-8.62%
-5.52%
1866
BTT
BTT
22.550
-0.080
-0.35%
60.21K
979.60K
0.67
22.080
20.200
+0.27%
-0.31%
-0.13%
+1.03%
+6.27%
+6.27%
+9.52%
1867
BTZ
BTZ
11.070
+0.000
+0.00%
137.27K
975.06K
0.62
11.300
9.540
-0.45%
-0.45%
-0.45%
-0.09%
+4.63%
+2.79%
+5.83%
1868
ALL_ph
ALL_ph
21.540
-0.010
-0.05%
98.18K
974.29K
1.28
24.970
19.370
-1.87%
-2.45%
-2.84%
-1.33%
+3.86%
-6.02%
-1.55%
1869
BKN
BKN
11.200
-0.050
-0.44%
105.22K
974.16K
1.30
13.160
10.220
-0.09%
-1.06%
-1.06%
+3.99%
+1.82%
-8.72%
+0.45%
1870
CEMB
CEMB
45.810
-0.140
-0.30%
30.30K
968.58K
0.60
46.150
43.280
-0.74%
-0.59%
-0.48%
+0.24%
+2.46%
+1.85%
+3.22%
1871
NVBU
NVBU
28.838
+0.048
+0.17%
39.15K
968.27K
1.40
26.870
22.920
-1.09%
+1.73%
+0.82%
+5.35%
+12.46%
+15.14%
+12.83%
1872
XFIV
XFIV
49.395
-0.165
-0.33%
40.54K
968.19K
0.23
50.330
47.430
-0.55%
-1.19%
-0.18%
+0.37%
+1.68%
+1.94%
+2.97%
1873
NMCO
NMCO
10.930
-0.010
-0.09%
163.15K
968.07K
1.05
12.199
9.693
+1.11%
+1.49%
+0.64%
+6.63%
+4.59%
-1.18%
+3.02%
1874
FT Vest Technology Dividend Target Income ETF
TDVI
28.720
+0.390
+1.38%
40.00K
967.44K
0.27
27.460
19.195
-2.41%
+0.60%
-1.51%
+5.67%
+16.84%
+18.25%
+19.19%
1875
AMJB
AMJB
29.560
+0.350
+1.20%
37.76K
966.87K
0.98
33.400
26.645
+1.44%
+1.23%
+1.69%
-2.95%
-5.17%
+5.08%
+0.17%
1876
FRA
FRA
12.480
-0.030
-0.24%
104.95K
964.54K
0.66
14.500
10.900
-0.24%
+0.00%
-3.93%
-5.88%
-1.58%
-10.15%
-9.24%
1877
Neuberger Berman Small-Mid Cap ETF
NBSM
24.910
+0.049
+0.20%
65.10K
963.34K
4.05
28.380
20.830
-0.99%
-1.70%
-2.10%
-3.15%
-0.24%
-4.16%
-1.74%
1878
MHN
MHN
10.260
-0.090
-0.87%
106.17K
962.25K
1.54
11.200
9.520
-0.77%
-2.10%
-2.29%
+5.56%
+2.50%
-4.29%
-0.77%
1879
IBCA
IBCA
25.820
-0.070
-0.27%
44.29K
961.91K
1.06
26.720
24.280
+0.30%
+0.24%
+1.28%
--
--
--
--
1880
DBJP
DBJP
91.512
+0.228
+0.25%
13.22K
959.15K
1.33
78.623
58.751
+0.45%
+2.16%
+2.44%
+9.70%
+19.91%
+26.38%
+20.92%
1881
Invesco RAFI Strategic US ETF
IUS
55.876
+0.346
+0.62%
20.64K
958.44K
0.57
52.520
42.970
-1.05%
+0.48%
+0.39%
+6.09%
+11.86%
+12.90%
+12.49%
1882
SPDR S&P International Small Cap ETF
GWX
39.440
+0.040
+0.10%
32.82K
957.52K
0.21
37.720
28.530
-1.72%
-1.47%
-2.76%
+2.23%
+14.13%
+22.41%
+27.29%
1883
Invesco KBW Property & Casualty Insurance ETF
KBWP
119.060
+0.160
+0.13%
16.80K
956.35K
0.34
127.170
103.705
+3.32%
+0.41%
-5.17%
+0.17%
-3.34%
+5.24%
+2.58%
1884
GOLY
GOLY
32.930
+0.070
+0.21%
34.23K
955.97K
0.87
31.000
21.790
-0.66%
-2.14%
-4.41%
+12.01%
+18.84%
+27.99%
+37.21%
1885
CHW
CHW
7.590
-0.030
-0.39%
153.63K
955.78K
1.21
7.350
5.345
-1.68%
+1.47%
-2.32%
+4.55%
+12.61%
+10.24%
+12.44%
1886
XIJN
XIJN
30.840
+0.043
+0.14%
42.33K
952.72K
2.55
31.180
29.100
-0.60%
-0.44%
-0.29%
-0.40%
+0.46%
+0.72%
-0.00%
1887
GUT
GUT
6.050
+0.040
+0.67%
185.08K
952.06K
1.20
6.080
4.710
+0.00%
+2.89%
-0.46%
+0.17%
+12.04%
+20.52%
+20.28%
1888
ASLV
ASLV
27.170
+0.025
+0.09%
35.16K
951.97K
0.35
28.032
21.860
+1.44%
+3.60%
+10.01%
--
--
--
--
1889
IGBH
IGBH
24.480
+0.076
+0.31%
45.51K
951.01K
0.92
24.730
22.500
-1.23%
-0.56%
-0.49%
+0.58%
+2.86%
+1.28%
+0.66%
1890
Zacks Focus Growth ETF
GROZ
30.350
+0.178
+0.59%
38.69K
950.87K
2.48
26.620
19.260
-1.51%
+3.33%
+2.16%
+8.55%
+23.11%
--
+22.45%
