ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
IBIG
IBIG
25.625
+0.070
+0.27%
52.50K
1.26M
0.72
26.870
25.550
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
1862
Invesco Financial Preferred ETF
PGF
13.525
-0.055
-0.41%
169.12K
1.26M
0.53
14.998
13.510
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
1863
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
35.170
-0.020
-0.06%
41.52K
1.26M
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1864
FGDL
FGDL
53.875
+0.315
+0.59%
31.61K
1.26M
0.04
74.240
43.560
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1865
First Trust Global Wind Energy ETF
FAN
23.070
-0.220
-0.94%
84.74K
1.26M
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1866
USDX
USDX
25.527
+0.072
+0.28%
51.65K
1.25M
0.66
26.100
25.075
+0.26%
+0.37%
+0.33%
-1.17%
-0.73%
-0.27%
+0.14%
1867
CMDT
CMDT
32.510
+0.520
+1.63%
46.75K
1.25M
0.62
35.060
25.850
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1868
Cambria Foreign Shareholder Yield ETF
FYLD
38.520
+0.060
+0.16%
35.33K
1.25M
0.33
39.080
29.360
+0.67%
-3.01%
-0.74%
+13.19%
+17.82%
+34.10%
+13.47%
1869
JAJL
JAJL
29.920
-0.060
-0.20%
50.97K
1.25M
2.09
30.080
28.240
-0.17%
-0.26%
-0.00%
+0.64%
+1.84%
+7.07%
+0.36%
1870
VanEck Robotics ETF
IBOT
61.540
-1.292
-2.06%
34.34K
1.25M
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
1871
SLNZ
SLNZ
45.810
+0.050
+0.11%
27.22K
1.25M
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
1872
Invesco Next Gen Connectivity ETF
KNCT
182.690
-1.498
-0.81%
8.78K
1.25M
1.00
219.825
113.500
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
1873
Hedgeye Quality Growth ETF
HGRO
29.720
-0.304
-1.01%
54.39K
1.24M
0.08
31.850
25.930
-0.77%
-4.47%
-2.89%
-0.04%
+1.66%
--
-0.72%
1874
EFIV
EFIV
70.310
-1.100
-1.54%
20.21K
1.24M
0.51
73.740
58.990
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
1875
HYZD
HYZD
22.455
-0.030
-0.13%
65.64K
1.24M
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1876
GMMF
GMMF
100.260
-0.045
-0.04%
14.47K
1.24M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1877
Invesco S&P MidCap 400 Revenue ETF
RWK
149.320
-1.210
-0.80%
9.97K
1.24M
1.66
150.620
115.340
-0.99%
-5.43%
-6.80%
-0.60%
+1.69%
+15.45%
+1.08%
1878
SMHC.NB
SMHC
45.810
-0.930
-1.99%
44.13K
1.24M
--
68.690
46.520
--
--
--
--
--
--
--
1879
ELIL
ELIL
31.267
-0.563
-1.77%
48.20K
1.24M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1880
Themes Global Systemically Important Banks ETF
GSIB
62.400
-1.165
-1.83%
24.66K
1.24M
1.43
65.120
43.610
-1.37%
-5.57%
-7.42%
-4.62%
+3.10%
+29.72%
-5.27%
1881
iShares ESG Select Screened S&P 500 ETF
XVV
55.870
-0.760
-1.34%
28.05K
1.24M
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
1882
LALT
LALT
24.110
-0.020
-0.08%
64.50K
1.24M
1.23
25.180
21.450
+0.76%
+1.01%
+4.92%
+9.88%
+10.02%
+18.27%
+9.21%
1883
Xtrackers International Real Estate ETF
HAUZ
23.140
+0.010
+0.04%
60.49K
1.24M
0.63
25.729
21.840
-1.74%
-6.04%
-6.71%
+0.47%
+0.30%
+14.20%
+1.90%
1884
Fitz-Gerald Must Have Portfolio ETF
FITZ
23.775
-0.345
-1.43%
64.33K
1.23M
--
36.300
23.430
--
--
--
--
--
--
--
1885
CNXT
CNXT
47.291
-0.169
-0.36%
48.68K
1.23M
1.26
62.590
30.557
+1.64%
-0.26%
+0.88%
+8.22%
+9.10%
+55.88%
+5.03%
1886
IBMT
IBMT
25.485
-0.005
-0.02%
54.92K
1.23M
1.17
26.440
25.330
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
1887
Vanguard Emerging Markets Ex China ETF
VEXC
88.530
-2.150
-2.37%
29.67K
1.22M
2.48
98.560
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1888
Leverage Shares 2X Long PLTR Daily ETF
PLTG
9.670
-0.100
-1.02%
229.53K
1.22M
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1889
GQG US Equity ETF
GQGU
25.915
-0.225
-0.86%
63.30K
1.22M
0.11
27.510
23.730
+0.45%
-1.61%
-0.26%
+9.25%
+8.79%
--
+9.86%
1890
EVMO.NB
EVMO
49.905
-0.005
-0.01%
27.26K
1.22M
1.23
51.750
48.920
--
--
--
--
--
--
--