tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.88%
2
symbolEthereumETHUSD
+3.07%
3
symbolทองXAUUSD
+0.18%
4
symbolน้ำมันดิบ WTIUSOIL
-0.73%
5
symbolEUR/USDEURUSD
+0.44%
6
symbolUSD/JPYUSDJPY
-0.34%
7
symbolเงินXAGUSD
-0.03%
8
symbolAUD/USDAUDUSD
+0.41%
9
symbolGBP/USDGBPUSD
+0.38%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolDecentralandMANAUSD
+9.16%
2
symbolaelfELFUSD
+8.54%
3
symbolArweaveARUSD
+6.74%
4
symbolPhoenixPHBUSD
+6.34%
5
symbolether.fiETHFIUSD
+5.25%
6
symbolBonkBONKUSD
+5.24%
7
symbolNotcoinNOTUSD
+5.09%
8
symbolMakerMKRUSD
+5.04%
9
symbolMemecoinMEMEUSD
+5.02%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.14%
3
symbolIAU
-2.67%
4
symbolBITO
-2.34%
5
symbolGlobal X Uranium ETFURA
-2.26%
6
symboliShares China Large-Cap ETFFXI
-1.49%
7
symbolRenderRNDRUSD
-0.88%
8
symbolVaultaAUSD
-0.85%
9
symbolDeXeDEXEUSD
-0.81%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
SNV_pe
SNV_pe
SNV_pe
26.890
+0.100
+0.37%
45.41K
867.00K
0.62%
26.860
24.210
+2.24%
+1.93%
+2.16%
+4.46%
+3.06%
+5.61%
+3.62%
1862
PDT
PDT
PDT
13.350
+0.000
+0.00%
99.28K
866.39K
0.71%
13.550
11.410
-0.66%
+0.15%
-0.66%
+1.83%
+6.71%
+1.75%
+4.78%
1863
Global X S&P 500 Catholic Values ETF
Global X S&P 500 Catholic Values ETF
CATH
79.020
+0.640
+0.82%
11.50K
864.18K
0.21%
76.540
58.390
+0.33%
+1.68%
+2.45%
+8.20%
+19.47%
+16.63%
+11.54%
1864
First Trust Europe AlphaDEX Fund
First Trust Europe AlphaDEX Fund
FEP
49.260
+0.345
+0.71%
17.83K
861.86K
0.40%
48.850
33.020
-1.07%
-2.29%
+0.55%
+4.20%
+19.83%
+26.66%
+37.54%
1865
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFA Dimensional Em Mkts Sustainability Core 1 ETF
DFSE
39.523
-0.140
-0.35%
26.06K
858.71K
1.24%
38.719
29.520
-0.25%
+0.54%
+1.65%
+6.35%
+16.44%
+16.14%
+19.29%
1866
CAFX
CAFX
CAFX
25.110
+0.075
+0.30%
35.60K
857.77K
1.19%
25.245
24.300
+0.19%
+0.52%
+0.50%
+1.65%
+1.54%
--
+2.74%
1867
TBB
TBB
TBB
22.920
+0.160
+0.70%
58.53K
857.49K
0.53%
24.900
21.550
+0.08%
-1.88%
+0.96%
+4.51%
-3.57%
-4.30%
-6.10%
1868
SEIS
SEIS
SEIS
27.918
+0.442
+1.61%
36.10K
855.62K
1.24%
28.470
20.300
+0.39%
+4.96%
+7.94%
+11.00%
+21.06%
--
+9.03%
1869
ISD
ISD
ISD
14.540
-0.010
-0.07%
186.15K
853.46K
2.36%
14.490
11.820
-0.06%
+0.76%
+0.41%
+5.13%
+4.75%
+4.98%
+6.28%
1870
WisdomTree US Efficient Core Fund
WisdomTree US Efficient Core Fund
NTSX
52.560
+0.530
+1.02%
18.75K
851.18K
0.59%
52.620
39.915
+4.91%
+4.27%
+11.43%
--
--
--
--
1871
PICB
PICB
PICB
23.625
+0.015
+0.06%
49.58K
850.89K
0.55%
24.240
20.990
-0.11%
-0.14%
-0.67%
+0.08%
+6.36%
+2.50%
+9.47%
1872
iShares MSCI Emerging Markets Small-Cap ETF
iShares MSCI Emerging Markets Small-Cap ETF
EEMS
66.140
-0.115
-0.17%
14.09K
849.78K
2.57%
65.440
50.050
-0.19%
+0.86%
+1.81%
+4.66%
+18.56%
+6.79%
+13.75%
1873
Timothy Plan International ETF
Timothy Plan International ETF
TPIF
32.950
+0.300
+0.92%
34.58K
843.81K
2.31%
32.630
24.640
-0.09%
-0.41%
+1.27%
+3.84%
+15.14%
+15.53%
+23.96%
1874
TYO
TYO
TYO
13.140
-0.220
-1.65%
74.57K
843.50K
3.49%
15.630
12.188
-1.79%
-2.85%
-1.86%
-7.95%
-5.60%
+0.68%
-11.75%
1875
First Trust Active Factor Large Cap ETF
First Trust Active Factor Large Cap ETF
AFLG
37.950
+0.290
+0.77%
25.22K
838.89K
0.62%
36.680
29.110
+0.54%
+1.74%
+2.81%
+7.05%
+15.45%
+13.96%
+9.90%
1876
NCV
NCV
NCV
14.840
+0.160
+1.09%
91.85K
838.60K
1.19%
14.920
11.510
+0.81%
+2.84%
+3.27%
+7.84%
+16.48%
+6.60%
+6.91%
1877
Invesco Building & Construction ETF
Invesco Building & Construction ETF
PKB
92.460
+1.820
+2.01%
13.48K
838.42K
0.59%
88.955
59.889
+0.11%
+3.63%
+6.00%
+17.54%
+38.55%
+24.12%
+22.11%
1878
OIA
OIA
OIA
5.745
+0.015
+0.26%
182.14K
833.85K
0.74%
6.990
5.430
+0.26%
+3.70%
+2.40%
+1.50%
-4.56%
-10.65%
-2.62%
1879
TY
TY
TY
33.570
+0.050
+0.15%
37.80K
833.07K
1.18%
34.820
26.540
+0.05%
+1.32%
+3.10%
+6.09%
+10.42%
+4.12%
+5.93%
1880
MYN
MYN
MYN
9.360
+0.040
+0.43%
125.34K
831.89K
1.15%
10.870
9.210
+0.86%
+0.86%
-0.53%
-1.16%
-6.21%
-10.25%
-7.14%
1881
Franklin FTSE Eurozone ETF
Franklin FTSE Eurozone ETF
FLEU
30.979
+0.259
+0.84%
27.42K
830.39K
3.65%
31.520
23.500
-0.74%
-2.42%
+1.30%
+0.71%
+12.24%
+17.86%
+28.81%
1882
Fidelity Growth Opportunities ETF
Fidelity Growth Opportunities ETF
FFLG
28.455
+0.395
+1.41%
53.77K
828.58K
0.82%
26.899
18.617
+0.60%
+2.67%
+1.92%
+11.93%
+28.00%
+21.81%
+13.50%
1883
Fidelity Magellan ETF
Fidelity Magellan ETF
FMAG
35.010
+0.400
+1.16%
30.80K
826.54K
1.40%
34.470
25.240
-0.08%
+0.98%
+0.14%
+5.96%
+21.26%
+16.66%
+13.15%
1884
Alger Mid Cap 40 ETF
Alger Mid Cap 40 ETF
FRTY
20.440
+0.185
+0.91%
56.04K
824.65K
3.98%
21.140
13.560
+0.85%
+4.09%
+1.13%
+11.48%
+29.98%
+25.80%
+9.30%
1885
Inspire 100 ETF
Inspire 100 ETF
BIBL
43.210
+0.470
+1.10%
21.15K
824.55K
0.46%
42.482
32.715
+0.13%
+1.76%
+1.91%
+6.95%
+15.07%
+7.54%
+11.06%
1886
PMBS
PMBS
PMBS
49.408
+0.192
+0.39%
20.84K
824.30K
0.20%
50.170
47.135
+0.11%
+0.80%
+0.69%
+2.89%
+1.09%
--
+3.23%
1887
DVLT
DVLT
DVLT
0.290
+0.005
+1.75%
4.58M
824.17K
1.32%
3.250
0.280
-31.71%
-28.16%
-26.26%
-64.61%
-65.14%
-76.98%
-85.85%
1888
GUMI
GUMI
GUMI
50.245
+0.010
+0.02%
16.38K
823.03K
7.60%
54.585
49.300
-0.13%
-0.06%
+0.08%
+0.21%
+0.17%
-0.04%
+0.31%
1889
NVDG
NVDG
NVDG
17.260
+0.220
+1.29%
95.31K
822.92K
0.18%
18.310
4.990
-11.03%
-4.90%
-9.72%
+38.96%
+87.81%
--
+21.58%
1890
Congress Large Cap Growth ETF
Congress Large Cap Growth ETF
CAML
38.060
+0.420
+1.12%
25.82K
820.67K
1.50%
36.880
27.680
+0.68%
+1.79%
+1.30%
+8.24%
+21.79%
+16.49%
+12.10%
KeyAI