สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
41.029
+0.159
+0.39%
44.03K
1.56M
0.72
46.814
31.300
-1.57%
-5.67%
-5.86%
+2.13%
+5.03%
+19.59%
+0.95%
1862
Parametric Equity Premium Income ETF
PAPI
27.450
+0.060
+0.22%
68.02K
1.56M
0.41
28.535
23.322
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1863
TILL
TILL
18.340
-0.070
-0.38%
121.75K
1.55M
1.23
19.220
16.453
-0.86%
+3.04%
+5.77%
+1.92%
+0.74%
-8.79%
+6.69%
1864
DBJP
DBJP
98.505
+0.010
+0.01%
16.48K
1.55M
0.53
109.090
63.550
+0.19%
-4.29%
-5.35%
+9.27%
+18.92%
+33.09%
+7.75%
1865
NEOS MSCI EAFE High Income ETF
NIHI
47.260
+0.050
+0.11%
46.34K
1.55M
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1866
Global X PureCap MSCI Consumer Discretionary ETF
GXPD
23.207
+0.057
+0.25%
78.20K
1.55M
0.06
27.870
23.090
-0.80%
-1.11%
-1.03%
-7.62%
-6.90%
--
-6.12%
1867
Defiance Daily Target 2X Short HOOD ETF
HOOZ
46.690
+1.280
+2.82%
79.50K
1.55M
0.68
49.230
15.640
--
--
--
--
--
--
--
1868
RA
RA
12.560
-0.010
-0.08%
170.17K
1.55M
0.33
13.590
11.870
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1869
Direxion Daily Mid Cap Bull 3X Shares
MIDU
47.870
-1.140
-2.33%
46.98K
1.55M
0.79
66.010
25.300
-4.09%
-16.86%
-14.32%
+3.21%
+3.56%
+21.21%
+5.38%
1870
KHPI
KHPI
24.040
-0.100
-0.41%
86.11K
1.55M
0.57
26.550
22.130
-0.94%
-1.48%
-1.48%
-2.21%
-2.10%
+2.85%
-1.71%
1871
DCRE
DCRE
51.930
+0.076
+0.15%
33.29K
1.55M
0.67
53.107
51.430
-0.15%
-0.34%
-0.41%
-0.10%
-0.11%
+0.58%
+0.19%
1872
Roundhill Gold Miners WeeklyPay ETF
GDXW
49.610
-0.295
-0.59%
51.43K
1.54M
0.42
77.190
45.540
-11.10%
-24.24%
-17.18%
-3.54%
--
--
-3.28%
1873
RDTE
RDTE
26.400
-0.320
-1.20%
146.84K
1.54M
0.45
36.200
26.580
-0.89%
-6.09%
-6.81%
-11.14%
-17.87%
-24.26%
-5.45%
1874
Invesco RAFI Strategic US ETF
IUS
56.750
-0.220
-0.39%
30.04K
1.54M
3.38
60.935
42.970
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1875
AlphaDroid Defensive Sector Rotation ETF
EZRO
25.595
+0.240
+0.95%
63.32K
1.54M
0.07
26.900
22.780
-1.54%
-2.82%
-0.69%
+7.27%
--
--
+5.71%
1876
FTRB
FTRB
25.110
+0.110
+0.44%
80.81K
1.54M
0.12
25.840
24.400
-0.53%
-0.84%
-1.11%
-0.45%
-0.41%
+1.26%
-0.10%
1877
IBTO
IBTO
24.325
+0.149
+0.62%
66.90K
1.53M
0.50
24.998
23.750
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1878
GLDI
GLDI
160.563
+0.494
+0.31%
10.23K
1.53M
0.65
183.610
155.000
-0.18%
-1.79%
-0.23%
+1.78%
+7.72%
+12.04%
+3.60%
1879
FNGS
FNGS
56.940
-0.850
-1.47%
50.05K
1.53M
0.86
74.430
42.500
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1880
JMSI
JMSI
49.680
+0.095
+0.19%
36.00K
1.53M
1.19
51.355
47.720
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1881
APRW
APRW
35.320
+0.080
+0.23%
45.80K
1.53M
0.72
35.331
30.019
+0.21%
+0.26%
+0.54%
+1.60%
+3.03%
+8.52%
+1.06%
1882
NCV
NCV
14.530
-0.070
-0.48%
152.13K
1.53M
0.28
16.700
11.510
+2.94%
-5.64%
-6.90%
+3.29%
+0.07%
+17.75%
+1.58%
1883
iShares ESG Select Screened S&P 500 ETF
XVV
47.820
-0.170
-0.35%
36.68K
1.53M
5.42
53.690
36.770
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
1884
BAFE
BAFE
24.555
+0.008
+0.03%
67.51K
1.52M
0.52
28.150
21.100
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1885
PSDM
PSDM
51.050
+0.050
+0.10%
36.96K
1.52M
0.74
52.030
50.470
-0.12%
-0.36%
-0.80%
-0.49%
-0.55%
+0.67%
-0.39%
1886
Invesco S&P SmallCap Industrials ETF
PSCI
149.577
-2.456
-1.62%
10.22K
1.52M
0.60
178.020
103.540
-2.78%
-8.50%
-10.56%
+0.00%
+2.66%
+26.41%
+3.23%
1887
HMOP
HMOP
38.670
-0.055
-0.14%
48.23K
1.52M
0.97
39.910
36.750
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1888
WIW
WIW
8.360
+0.010
+0.12%
321.39K
1.52M
0.81
9.030
8.330
+0.00%
-0.92%
-1.71%
+0.35%
-3.79%
-1.15%
+0.35%
1889
NVDG
NVDG
12.464
-0.366
-2.85%
250.89K
1.52M
1.12
25.340
4.990
-0.65%
-0.58%
-2.11%
-10.76%
-21.33%
+57.17%
-8.96%
1890
Inspire Fidelis Multi Factor ETF
FDLS
36.000
-0.320
-0.88%
79.29K
1.52M
0.44
39.760
24.360
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี