สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
FMF
FMF
46.830
-0.010
-0.02%
23.49K
962.48K
0.95
49.690
44.079
+0.34%
-3.28%
-3.42%
-3.36%
+3.64%
-1.82%
-1.58%
1862
iShares MSCI World Small-Cap ETF
WSML
30.875
-0.027
-0.09%
31.13K
961.88K
14.48
32.334
22.230
+1.50%
-0.37%
+3.23%
+2.35%
+8.69%
--
--
1863
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.080
-0.220
-0.42%
23.64K
961.70K
0.64
53.020
41.500
-1.21%
-1.34%
-0.02%
-0.21%
+5.40%
+7.65%
+7.94%
1864
Avantis US Mid Cap Equity ETF
AVMC
71.630
-0.190
-0.26%
16.92K
960.44K
0.88
70.730
53.291
+1.03%
+1.62%
+4.52%
+3.18%
+5.99%
+9.39%
+10.22%
1865
Columbia US ESG Equity Income ETF
EQIN
47.800
+0.078
+0.16%
20.93K
959.75K
1.33
48.280
40.515
+0.00%
+1.89%
+4.18%
+2.35%
+4.64%
+7.44%
+7.79%
1866
Proshares Ultra Financials
UYG
103.850
+0.362
+0.35%
14.72K
959.71K
1.40
99.919
62.220
+3.31%
+8.58%
+14.18%
+3.80%
+5.53%
+20.76%
+21.52%
1867
RAA
RAA
28.035
+0.120
+0.43%
46.12K
957.23K
0.98
26.570
21.935
+1.61%
+0.88%
+2.64%
+3.56%
+8.70%
--
--
1868
FT Energy Income Partners Enhanced Income ETF
EIPI
19.745
+0.090
+0.46%
60.95K
956.00K
0.58
20.898
17.400
+0.89%
-1.26%
-1.29%
-0.83%
+0.23%
+2.25%
+1.31%
1869
T Rowe Price Equity Income ETF
TEQI
45.390
-0.090
-0.20%
32.13K
953.02K
4.64
43.645
36.210
+0.82%
+2.11%
+4.56%
+3.54%
+5.24%
+11.58%
+11.91%
1870
GraniteShares 2x Long NOW Daily ETF
NOWL
14.580
-0.454
-3.02%
85.86K
951.66K
1.37
29.009
16.110
-2.80%
-19.94%
-14.10%
-36.65%
--
--
--
1871
Nuveen ESG Mid-Cap Value ETF
NUMV
39.360
-0.120
-0.30%
30.71K
951.12K
0.46
39.510
29.800
-0.86%
+0.77%
+2.45%
+2.05%
+7.03%
+12.65%
+13.07%
1872
Saba Closed-End Funds ETF
CEFS
23.115
+0.145
+0.63%
51.48K
950.73K
0.49
22.700
18.590
+1.69%
+1.29%
+3.01%
+1.65%
+2.82%
+6.18%
+7.91%
1873
JCPI
JCPI
48.250
-0.070
-0.14%
23.80K
950.09K
0.26
52.000
46.450
-0.08%
-0.10%
-0.94%
-1.19%
+0.56%
+3.31%
+3.10%
1874
EDGF
EDGF
24.935
-0.014
-0.06%
41.55K
945.66K
0.93
25.790
24.340
-0.06%
+0.10%
-0.26%
+0.40%
+0.97%
+1.46%
+1.85%
1875
BUFP
BUFP
30.180
+0.080
+0.27%
39.79K
945.47K
0.87
28.720
23.970
+0.88%
+0.89%
+2.18%
+2.94%
+7.10%
+12.39%
+13.12%
1876
Segall Bryant & Hamill Select Equity ETF
USSE
34.000
+0.204
+0.60%
33.90K
944.67K
1.62
34.660
26.530
+1.97%
+2.26%
+4.32%
+2.63%
+5.07%
+1.83%
+3.72%
1877
Applied Finance Valuation Large Cap ETF
VSLU
44.360
+0.252
+0.57%
27.95K
942.55K
0.53
39.850
30.540
+1.39%
+0.82%
+2.33%
+4.48%
+11.77%
+18.79%
+21.24%
1878
WisdomTree Artificial Intelligence and Innov Fund
WTAI
29.775
+0.085
+0.29%
48.35K
940.84K
0.06
24.940
15.761
+3.24%
-2.22%
+4.04%
+3.85%
+20.11%
+31.75%
+35.34%
1879
AFIF
AFIF
9.405
+0.008
+0.09%
138.08K
939.76K
1.99
9.350
8.960
+0.27%
-0.79%
-0.48%
+0.05%
+0.86%
+2.90%
+2.79%
1880
JMSI
JMSI
50.460
+0.015
+0.03%
31.36K
936.31K
0.58
51.170
47.720
+0.14%
+0.30%
-0.14%
+0.50%
+2.44%
+0.67%
+0.78%
1881
Global X FinTech ETF
FINX
30.373
-0.242
-0.79%
35.81K
935.04K
0.53
35.440
23.440
+1.31%
+0.19%
+3.58%
-10.88%
-12.17%
-5.29%
-2.71%
1882
First Trust Mid Cap Growth AlphaDEX Fund
FNY
93.948
-0.514
-0.54%
11.01K
934.64K
0.89
88.739
64.520
+2.07%
+1.47%
+5.40%
+3.10%
+12.53%
+15.87%
+17.44%
1883
FIAT
FIAT
27.170
+0.410
+1.53%
80.55K
932.34K
1.01
23.170
3.008
+1.46%
+9.16%
-3.99%
-1.56%
-18.90%
-68.95%
-70.88%
1884
Core Alternative ETF
CCOR
26.315
+0.029
+0.11%
35.45K
927.82K
10.18
28.130
25.074
-0.16%
+0.27%
+0.40%
+0.78%
-3.27%
+2.81%
+2.69%
1885
First Trust Materials Alphadex
FXZ
66.000
+0.010
+0.02%
17.13K
927.59K
1.10
68.235
46.130
+3.46%
+5.87%
+9.40%
+7.63%
+10.50%
+15.93%
+16.18%
1886
SPDR Dow Jones International Real Estate ETF
RWX
27.915
+0.145
+0.52%
43.78K
924.88K
1.67
28.190
22.270
+0.41%
+1.88%
+1.18%
+1.10%
+1.77%
+21.58%
+21.16%
1887
Avantis US Quality ETF
AVUQ
60.893
+0.332
+0.55%
17.95K
919.45K
2.89
62.170
43.330
+2.07%
+0.51%
+3.03%
+2.90%
+11.35%
--
--
1888
Franklin FTSE China ETF
FLCH
24.010
-0.063
-0.26%
66.42K
919.23K
1.04
23.680
15.770
+0.08%
-1.36%
-2.06%
-6.87%
+11.42%
+28.74%
+30.49%
1889
BBHM.NB
BBHM
11.420
+0.019
+0.17%
81.91K
917.68K
0.70
11.550
10.775
+1.15%
+1.33%
+3.23%
--
--
--
--
1890
iShares ESG Aware MSCI USA Value ETF
EVUS
32.250
+0.040
+0.12%
41.77K
916.53K
0.66
31.110
25.850
+0.97%
+1.38%
+3.43%
+2.77%
+5.77%
+11.63%
+12.12%
