ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1861
VMO
VMO
9.495
-0.045
-0.47%
73.93K
399.14K
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1862
Invesco S&P SmallCap Value with Momentum ETF
XSVM
65.293
-0.397
-0.60%
8.11K
398.88K
0.55
67.120
48.620
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1863
HYGH
HYGH
86.485
-0.115
-0.13%
6.72K
398.70K
0.61
87.190
84.780
+0.00%
-0.80%
-0.90%
-0.88%
-1.44%
-0.41%
-0.90%
1864
First Trust Technology Alphadex
FXL
194.260
-0.850
-0.44%
2.74K
395.12K
0.99
198.240
144.591
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1865
NEOS Ethereum High Income ETF
NEHI
32.165
-0.105
-0.33%
21.05K
394.77K
1.91
56.340
29.080
--
--
--
--
--
--
--
1866
Putnam BDC Income ETF
PBDC
27.070
-0.139
-0.51%
19.89K
394.06K
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1867
IBHI
IBHI
23.344
-0.061
-0.26%
19.97K
393.37K
0.27
23.900
23.010
-0.17%
-0.21%
-1.23%
-1.31%
-2.39%
-0.17%
-1.35%
1868
DMBS
DMBS
48.520
-0.090
-0.19%
17.02K
393.10K
0.25
50.540
47.740
-0.32%
-0.62%
-0.91%
+0.08%
+0.15%
+1.98%
+0.29%
1869
BlackRock US Carbon Transition Readiness ETF
LCTU
78.760
-0.307
-0.39%
5.21K
392.19K
0.10
79.810
62.585
-1.50%
-2.90%
-1.86%
-2.20%
-0.79%
+17.06%
-2.72%
1870
ALL_ph
ALL_ph
19.930
-0.220
-1.09%
40.42K
391.93K
1.53
23.380
19.530
-1.64%
-3.03%
-2.25%
-2.71%
-9.91%
-6.22%
-0.57%
1871
IBMQ
IBMQ
25.455
-0.010
-0.04%
19.72K
391.40K
4.98
25.830
25.160
-0.16%
-0.37%
-0.54%
+0.23%
-0.41%
+1.17%
+0.12%
1872
DFSB
DFSB
51.610
-0.070
-0.14%
11.65K
389.80K
1.21
53.860
50.960
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1873
WFC_pl
WFC_pl
1174.800
-2.700
-0.23%
1.43K
389.77K
0.42
1271.520
1133.000
-1.09%
-3.59%
-5.06%
-3.13%
-6.56%
-1.34%
-2.48%
1874
ECC
ECC
4.085
+0.015
+0.37%
185.93K
389.58K
0.33
7.995
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1875
Alpha Architect US Quantitative Value ETF
QVAL
53.760
-0.188
-0.35%
9.49K
388.33K
1.58
55.850
42.345
-0.56%
-3.33%
-4.23%
+4.37%
+10.43%
+19.69%
+5.40%
1876
SPDR Blackstone High Income ETF
HYBL
28.025
-0.015
-0.05%
15.00K
388.30K
0.47
28.690
27.605
+0.05%
-0.04%
-1.82%
-2.18%
-2.88%
-1.31%
-2.20%
1877
Cambria Shareholder Yield ETF
SYLD
77.805
-0.365
-0.47%
10.18K
387.90K
1.09
79.800
62.200
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1878
REX Crypto Equity Premium Income ETF
CEPI
34.280
+0.420
+1.24%
13.83K
386.62K
1.43
43.700
26.981
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1879
MSFO
MSFO
12.070
-0.160
-1.31%
62.98K
385.96K
0.91
18.750
11.140
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
1880
iShares Global Materials ETF
MXI
109.090
+0.010
+0.01%
5.69K
385.26K
1.83
116.610
82.490
-1.62%
-9.29%
-6.79%
+10.53%
+14.87%
+23.82%
+8.77%
1881
Pacer Trendpilot 100 ETF
PTNQ
85.570
-0.480
-0.56%
4.65K
384.71K
0.57
87.005
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1882
TCAN.NB
TCAN
26.761
+0.318
+1.20%
21.93K
384.56K
--
29.635
24.475
--
--
--
--
--
--
--
1883
THQ
THQ
18.414
-0.216
-1.16%
43.36K
384.32K
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1884
GraniteShares YieldBOOST IONQ ETF
IOYY
9.285
+0.107
+1.16%
69.94K
380.63K
1.57
25.980
8.780
--
--
--
--
--
--
--
1885
Vanguard US Minimum Volatility ETF
VFMV
139.740
-0.500
-0.36%
3.15K
379.70K
0.40
140.760
124.460
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1886
NHPBP
NHPBP
22.100
-0.050
-0.23%
18.81K
378.82K
0.39
22.145
13.040
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
1887
ROBO Global Artificial Intelligence ETF
THNQ
81.480
+1.556
+1.95%
6.32K
378.54K
0.44
80.890
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1888
OneAscent Large Cap Core ETF
OALC
39.440
-0.131
-0.33%
14.11K
378.50K
0.62
40.130
29.980
-0.79%
-2.25%
-1.62%
-0.25%
+0.79%
+21.51%
-0.56%
1889
SP Funds S&P World (ex-US) ETF
SPWO
32.460
+0.080
+0.25%
20.69K
378.38K
0.63
33.543
23.091
-0.58%
-5.47%
-5.04%
+8.36%
+9.63%
+26.18%
+6.37%
1890
First Trust Consumer Discretionary Alphadex Fund
FXD
64.518
-0.148
-0.23%
6.09K
377.89K
1.83
72.370
60.460
-1.98%
-5.17%
-7.60%
-6.64%
-5.23%
+10.92%
-5.10%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี