Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
IBD
IBD
24.100
-0.050
-0.21%
61.86K
1.03M
0.67
25.490
22.840
-0.08%
-1.11%
-0.21%
+0.33%
+1.60%
+2.03%
+2.82%
1832
TEI
TEI
6.280
-0.100
-1.57%
248.76K
1.03M
1.11
6.220
4.780
-3.24%
+0.80%
-0.16%
+3.46%
+12.75%
+16.73%
+22.42%
1833
LQTI
LQTI
20.150
+0.020
+0.10%
80.94K
1.02M
1.03
20.609
19.450
-1.56%
-1.99%
-0.89%
-0.19%
+0.85%
--
--
1834
PSFF
PSFF
31.860
+0.040
+0.13%
39.02K
1.02M
0.69
30.770
26.300
-0.16%
+0.62%
+0.35%
+2.35%
+7.96%
+11.40%
+8.77%
1835
AIBU
AIBU
59.190
+0.040
+0.07%
24.30K
1.02M
0.46
44.340
18.663
-9.51%
+4.38%
-0.79%
+24.68%
+70.38%
+94.90%
+66.99%
1836
Touchstone Sands Capital US Select Growth ETF
TSEL
28.950
-0.486
-1.65%
41.73K
1.02M
1.02
28.650
19.680
-6.49%
-1.22%
-4.50%
-0.74%
+11.56%
--
--
1837
FSMB
FSMB
20.020
-0.040
-0.20%
68.01K
1.02M
0.76
20.110
19.470
-0.12%
-0.25%
-0.40%
+0.05%
+0.96%
+0.55%
+0.91%
1838
FDEC
FDEC
49.790
+0.086
+0.17%
22.61K
1.02M
1.11
47.110
39.420
-0.26%
+0.67%
+0.71%
+3.75%
+10.54%
+13.21%
+11.70%
1839
Invesco Global Listed Private Equity ETF
PSP
66.240
+0.340
+0.52%
18.39K
1.02M
0.72
72.140
53.600
-2.55%
-2.66%
-3.87%
-7.55%
-1.40%
-0.54%
-0.79%
1840
XMAG
XMAG
22.210
+0.139
+0.63%
52.86K
1.01M
1.08
21.460
17.070
-0.74%
-0.04%
-0.88%
+3.70%
+9.19%
+13.72%
+13.20%
1841
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
55.132
+0.330
+0.60%
19.88K
1.01M
0.79
53.800
43.020
-0.88%
+1.38%
+0.38%
+2.31%
+7.60%
+9.06%
+5.78%
1842
GMMF
GMMF
100.255
+0.025
+0.02%
13.60K
1.01M
1.08
100.580
99.590
-0.26%
-0.19%
-0.04%
-0.02%
+0.00%
--
--
1843
Invesco Financial Preferred ETF
PGF
14.430
+0.070
+0.49%
75.61K
1.01M
0.65
15.950
13.615
-0.91%
-0.55%
-1.57%
+0.35%
+2.85%
-6.36%
-0.82%
1844
AVK
AVK
12.840
+0.000
+0.00%
109.30K
1.01M
0.76
12.629
9.750
-0.85%
+1.74%
-0.93%
+4.56%
+9.84%
+14.23%
+9.09%
1845
PFN
PFN
7.510
+0.010
+0.13%
168.14K
1.01M
0.45
7.765
6.260
+0.54%
+0.54%
-1.70%
-0.13%
+3.87%
+0.00%
+0.81%
1846
NCIQ
NCIQ
27.410
+1.000
+3.79%
49.82K
1.01M
1.62
31.320
18.970
-6.86%
-3.97%
-17.55%
-16.06%
+3.78%
--
--
1847
Opus Small Cap Value ETF
OSCV
37.004
+0.206
+0.56%
59.56K
1.01M
1.59
41.200
30.830
-1.45%
-1.51%
-2.57%
-1.04%
+3.39%
-1.19%
+0.04%
1848
iShares ESG MSCI USA Leaders ETF
SUSL
120.173
+0.543
+0.45%
9.37K
1.00M
0.97
110.240
83.450
-1.23%
+2.18%
+1.54%
+6.75%
+16.14%
+19.12%
+16.63%
1849
JULU
JULU
29.580
+0.070
+0.24%
34.68K
1.00M
2.73
27.830
21.640
-1.47%
+1.11%
+0.30%
+4.62%
+12.17%
+14.01%
+11.70%
1850
UDN
UDN
18.360
+0.010
+0.05%
93.24K
1.00M
0.60
19.040
16.490
-1.02%
-1.29%
-1.29%
-1.92%
+1.21%
-0.05%
+9.87%
1851
NMAI
NMAI
13.220
+0.070
+0.53%
121.16K
1.00M
0.94
13.500
10.212
+0.38%
+2.24%
+0.30%
+3.93%
+7.83%
+5.84%
+9.80%
1852
Invesco International Dividend Achievers ETF
PID
21.420
+0.140
+0.66%
48.16K
998.00K
0.70
20.979
17.310
+0.26%
-0.35%
-0.03%
+2.10%
+7.02%
+12.18%
+16.99%
1853
NFLY
NFLY
14.590
+0.000
+0.00%
106.64K
995.94K
0.60
19.850
14.420
-1.08%
-2.73%
-10.93%
-16.25%
-21.39%
-18.31%
-19.88%
1854
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
37.990
+0.080
+0.21%
32.55K
992.24K
0.76
37.590
30.970
-1.43%
-1.35%
-1.55%
+0.72%
+4.83%
+9.47%
+8.73%
1855
PIEQ
PIEQ
31.780
-0.025
-0.08%
37.82K
989.84K
0.83
31.410
23.110
-0.84%
+0.06%
-1.07%
+5.93%
+15.14%
--
+31.48%
1856
Flexshares International Quality Dividend Index Fund
IQDF
29.020
+0.270
+0.94%
40.84K
989.51K
0.66
27.420
21.880
-0.48%
+1.00%
+0.91%
+2.75%
+9.59%
+14.93%
+24.71%
1857
DHF
DHF
2.570
+0.000
+0.00%
478.18K
989.14K
2.83
2.690
2.215
+0.00%
+0.00%
-0.39%
-0.39%
+1.98%
+0.00%
+0.78%
1858
OneAscent International Equity ETF
OAIM
40.098
+0.118
+0.29%
29.90K
989.00K
1.34
38.760
29.890
-1.37%
+0.37%
-0.75%
+1.69%
+10.37%
+20.09%
+24.83%
1859
KFEB
KFEB
27.007
+0.231
+0.86%
39.41K
988.64K
0.21
--
--
-0.29%
+0.52%
-0.12%
+5.41%
+11.01%
--
--
1860
FCT
FCT
9.590
-0.030
-0.31%
133.04K
988.36K
1.04
10.930
8.610
-1.13%
-0.83%
-3.13%
-4.77%
-3.33%
-5.98%
-7.34%
