tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.68%
2
symbolEthereumETHUSD
+2.43%
3
symbolทองXAUUSD
+0.20%
4
symbolน้ำมันดิบ WTIUSOIL
-0.50%
5
symbolEUR/USDEURUSD
+0.35%
6
symbolUSD/JPYUSDJPY
-0.22%
7
symbolเงินXAGUSD
+0.30%
8
symbolAUD/USDAUDUSD
+0.40%
9
symbolGBP/USDGBPUSD
+0.34%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolDecentralandMANAUSD
+8.89%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+5.86%
4
symbolPhoenixPHBUSD
+5.18%
5
symbolMakerMKRUSD
+5.10%
6
symbolBonkBONKUSD
+5.08%
7
symbolCompoundCOMPUSD
+5.07%
8
symbolNotcoinNOTUSD
+4.81%
9
symbolManta NetworkMANTAUSD
+4.76%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.14%
3
symbolIAU
-2.67%
4
symbolBITO
-2.34%
5
symbolGlobal X Uranium ETFURA
-2.26%
6
symboliShares China Large-Cap ETFFXI
-1.49%
7
symbolRenderRNDRUSD
-0.88%
8
symbolKraneShares CSI China Internet ETFKWEB
-0.79%
9
symbolVaultaAUSD
-0.77%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund
DDLS
41.770
+0.220
+0.53%
30.91K
905.78K
0.45%
40.310
31.200
-0.07%
+0.60%
+2.42%
+7.57%
+18.06%
+15.70%
+19.41%
1832
CHSCM
CHSCM
CHSCM
24.960
+0.210
+0.85%
45.98K
905.70K
1.14%
26.190
23.720
-0.23%
-0.31%
+2.00%
+0.48%
-1.22%
-1.73%
+0.72%
1833
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.810
+0.110
+0.53%
67.50K
905.61K
0.27%
22.430
19.409
+1.01%
+1.16%
+0.67%
+4.25%
-1.65%
-2.62%
+0.87%
1834
BYM
BYM
BYM
10.500
-0.060
-0.57%
132.29K
904.01K
1.45%
12.380
10.060
+0.57%
+0.38%
-0.37%
+0.51%
-3.58%
-11.46%
-3.22%
1835
iShares MSCI Israel ETF
iShares MSCI Israel ETF
EIS
94.660
+1.250
+1.34%
16.19K
899.47K
0.63%
97.830
57.200
-0.48%
+4.56%
+6.03%
+9.81%
+23.31%
+41.10%
+22.85%
1836
Invesco S&P MidCap 400 GARP ETF
Invesco S&P MidCap 400 GARP ETF
GRPM
120.861
+1.826
+1.53%
9.57K
897.37K
0.63%
127.480
89.150
+0.80%
+4.60%
+6.85%
+12.63%
+19.48%
+2.58%
+7.19%
1837
QUVU
QUVU
QUVU
26.030
+0.116
+0.45%
41.06K
896.91K
3.77%
27.197
22.060
+0.24%
+1.36%
+4.22%
+3.50%
+6.74%
+0.18%
+6.70%
1838
Invesco S&P Global Water Index ETF
Invesco S&P Global Water Index ETF
CGW
63.760
+0.690
+1.09%
18.42K
895.08K
1.01%
63.430
50.770
-1.51%
-1.39%
+1.02%
+4.01%
+15.50%
+6.47%
+17.63%
1839
Fidelity Emerging Markets Multifactor ETF
Fidelity Emerging Markets Multifactor ETF
FDEM
28.974
-0.156
-0.54%
32.93K
894.87K
0.80%
28.470
22.625
+0.11%
-0.05%
+1.30%
+4.93%
+13.22%
+11.73%
+14.83%
1840
FLD
FLD
FLD
3.590
+0.180
+5.28%
337.88K
892.57K
0.81%
14.000
2.510
-3.88%
-3.23%
-10.25%
-28.91%
-47.74%
-67.00%
--
1841
First Trust Mid Cap Core Alphadex Fund
First Trust Mid Cap Core Alphadex Fund
FNX
124.646
+1.751
+1.43%
9.95K
891.90K
0.40%
127.984
93.185
+0.28%
+4.39%
+6.82%
+10.23%
+18.39%
+7.38%
+7.71%
1842
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPMorgan Diversified Return U.S. Small Cap Equity ETF
JPSE
49.870
+0.662
+1.34%
19.06K
891.40K
1.39%
52.045
37.660
+0.54%
+4.48%
+7.50%
+10.03%
+16.57%
+5.25%
+6.54%
1843
NMAI
NMAI
NMAI
12.680
+0.050
+0.40%
95.29K
890.67K
0.68%
13.500
10.212
-0.15%
+1.43%
+0.87%
+0.87%
+3.17%
-5.93%
+5.31%
1844
AWP
AWP
AWP
3.970
+0.010
+0.25%
394.14K
889.27K
1.20%
4.680
3.270
-0.74%
-0.50%
+2.31%
+0.50%
+4.74%
-8.94%
+2.84%
1845
Invesco CEF Income Composite ETF
Invesco CEF Income Composite ETF
PCEF
19.990
+0.050
+0.25%
53.35K
888.44K
0.55%
19.950
16.351
+0.36%
+1.73%
+1.36%
+4.26%
+6.32%
+3.62%
+4.33%
1846
GUG
GUG
GUG
16.180
+0.330
+2.08%
107.02K
887.85K
1.47%
16.880
13.900
+3.51%
+3.38%
+5.27%
+6.93%
+5.06%
+1.29%
+8.80%
1847
PTA
PTA
PTA
20.280
+0.060
+0.30%
64.90K
886.38K
0.49%
21.280
17.400
+0.94%
+0.89%
+0.59%
+2.63%
+5.79%
-0.78%
+5.51%
1848
CYCU
CYCU
CYCU
0.193
-0.015
-7.26%
6.92M
886.11K
0.17%
68.170
0.185
-29.81%
-30.37%
-43.20%
-52.43%
-62.80%
--
--
1849
BAC_pq
BAC_pq
BAC_pq
17.760
+0.100
+0.57%
63.89K
886.02K
0.64%
21.000
16.560
-0.39%
+0.16%
+2.01%
+5.21%
-1.98%
-9.66%
-4.51%
1850
OVL
OVL
OVL
50.747
+0.447
+0.89%
22.01K
885.11K
2.44%
49.500
37.580
+0.56%
+2.08%
+2.76%
+8.82%
+17.63%
+11.58%
+8.80%
1851
HNW
HNW
HNW
12.780
+0.000
+0.00%
79.91K
884.35K
0.86%
12.580
10.580
+0.19%
+0.19%
+2.23%
+3.56%
+7.39%
+6.81%
+8.30%
1852
Putnam BDC Income ETF
Putnam BDC Income ETF
PBDC
33.900
+0.174
+0.52%
50.17K
883.49K
0.76%
36.860
27.850
+0.86%
+1.16%
+1.29%
+0.44%
+1.74%
+0.89%
-1.51%
1853
SIXP
SIXP
SIXP
30.360
+0.140
+0.46%
29.55K
883.05K
0.01%
29.560
25.050
+0.47%
+1.20%
+1.88%
+5.83%
+11.69%
+12.73%
+9.12%
1854
Tortoise North American Pipeline Fund
Tortoise North American Pipeline Fund
TPYP
35.520
-0.060
-0.17%
30.58K
881.94K
1.08%
37.500
28.571
-0.25%
+0.16%
+0.88%
+1.05%
+1.80%
+13.12%
+4.19%
1855
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.620
+0.550
+1.06%
25.43K
881.37K
0.81%
53.020
41.500
+1.62%
+4.82%
+9.37%
+10.38%
+10.76%
+5.19%
+9.05%
1856
DIAX
DIAX
DIAX
14.730
+0.070
+0.48%
79.54K
879.43K
1.18%
15.840
12.420
+0.06%
+1.37%
+2.79%
+4.09%
+3.22%
+0.47%
-2.19%
1857
Inspire International ETF
Inspire International ETF
WWJD
34.770
+0.130
+0.38%
26.13K
874.47K
0.57%
34.767
26.060
-0.57%
-1.16%
+1.10%
+2.50%
+12.83%
+10.41%
+19.89%
1858
AVMU
AVMU
AVMU
44.460
+0.120
+0.27%
22.95K
872.54K
6.41%
47.040
42.230
+0.16%
+0.39%
+0.41%
+0.41%
-2.80%
-4.33%
-3.63%
1859
Zacks Earnings Consistent Portfolio ETF
Zacks Earnings Consistent Portfolio ETF
ZECP
33.240
+0.220
+0.67%
34.08K
870.89K
0.90%
32.450
26.530
+1.00%
+1.55%
+2.24%
+6.98%
+13.66%
+9.09%
+9.14%
1860
Federated Hermes MDT Large Cap Growth ETF
Federated Hermes MDT Large Cap Growth ETF
FLCG
31.591
+0.291
+0.93%
34.39K
868.48K
3.04%
30.750
22.510
+0.47%
+2.03%
+1.13%
+8.48%
+22.96%
+21.54%
+11.58%
KeyAI