ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
Invesco S&P Emerging Markets Low Volatility ETF
EELV
28.450
-0.032
-0.11%
62.76K
1.32M
0.81
29.970
25.637
-0.25%
-2.35%
-4.16%
+3.62%
+6.86%
+15.33%
+3.35%
1832
Nuveen ESG Dividend ETF
NUDV
33.640
-0.436
-1.28%
41.57K
1.32M
2.29
33.420
27.840
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
1833
EPHE
EPHE
25.580
-0.070
-0.27%
66.10K
1.32M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1834
WEEK
WEEK
100.010
-0.015
-0.01%
15.09K
1.31M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1835
FCF US Quality ETF
ABFL
79.745
-1.745
-2.14%
21.01K
1.31M
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
1836
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
59.890
-0.950
-1.56%
30.57K
1.31M
0.45
62.230
50.970
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1837
Parametric Equity Premium Income ETF
PAPI
28.189
+0.029
+0.10%
52.45K
1.31M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1838
IBTQ
IBTQ
24.685
-0.110
-0.44%
56.32K
1.31M
0.27
26.000
24.590
--
-0.99%
--
-0.29%
-0.16%
--
+0.02%
1839
FSMB
FSMB
19.880
0.000
0.00%
73.13K
1.31M
0.76
20.250
19.800
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1840
Avantis Emerging Markets ex-China Equity ETF
AVXC
73.900
-2.047
-2.70%
25.42K
1.30M
0.42
88.770
55.650
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1841
T Rowe Financials ETF
TFNS
29.150
-0.369
-1.25%
75.77K
1.30M
31.83
29.090
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
1842
FLIA
FLIA
20.298
-0.072
-0.35%
82.98K
1.30M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1843
YGLD
YGLD
31.530
+0.525
+1.69%
44.12K
1.29M
0.33
59.220
30.545
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
1844
IBIF
IBIF
25.715
+0.065
+0.25%
58.39K
1.29M
0.56
26.674
25.630
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
1845
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
23.430
-0.110
-0.47%
141.16K
1.29M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1846
Saba Closed-End Funds ETF
CEFS
24.520
-0.250
-1.01%
74.29K
1.29M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1847
BSCY
BSCY
20.305
-0.060
-0.29%
75.41K
1.29M
0.62
21.290
20.250
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1848
ALPS Medical Breakthroughs ETF
SBIO
63.380
-0.140
-0.22%
22.82K
1.29M
1.69
69.340
32.351
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1849
Defiance Daily Target 2X Short HOOD ETF
HOOZ
13.900
+0.870
+6.68%
164.68K
1.29M
0.68
49.230
8.230
--
--
--
--
--
--
--
1850
First Trust Materials Alphadex
FXZ
76.330
-1.449
-1.86%
26.17K
1.29M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1851
SPDR S&P 1500 Value Tilt ETF
VLU
241.315
-2.717
-1.11%
6.16K
1.28M
0.61
244.140
190.190
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1852
NUAG
NUAG
20.700
-0.060
-0.29%
61.93K
1.28M
0.34
21.510
20.640
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
1853
Federated Hermes MDT Large Cap Growth ETF
FLCG
32.520
-0.570
-1.72%
42.97K
1.28M
0.08
35.456
28.690
-2.13%
-1.67%
-0.34%
-5.57%
-6.09%
+16.64%
-6.43%
1854
T REX 2X Long TTD Daily Target ETF
TTDU
2.910
+0.050
+1.75%
939.51K
1.28M
2.35
38.487
2.240
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1855
AB US Large Cap Strategic Equities ETF
LRGC
83.200
-1.108
-1.31%
19.93K
1.28M
0.59
85.620
71.250
-1.28%
-2.82%
-2.00%
-2.63%
-2.73%
+14.80%
-3.13%
1856
BUFC
BUFC
42.390
-0.210
-0.49%
29.84K
1.27M
0.34
42.820
39.670
-0.26%
-0.60%
-1.22%
-0.53%
+0.95%
+5.59%
-1.07%
1857
GMUB
GMUB
50.840
-0.060
-0.12%
38.57K
1.27M
0.85
52.230
49.530
-0.56%
-1.05%
-1.05%
+0.35%
+0.92%
+2.87%
+0.25%
1858
AIFD
AIFD
45.790
-1.894
-3.97%
29.12K
1.27M
0.69
57.800
31.139
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%
1859
Defiance Daily Target 2X Long RIOT ETF
RIOX
23.240
-8.930
-27.76%
109.73K
1.26M
1.38
153.750
12.960
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1860
John Hancock Preferred Income ETF
JHPI
22.510
-0.155
-0.68%
71.38K
1.26M
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%