สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
PSFF
PSFF
31.550
+0.050
+0.16%
71.05K
1.63M
0.51
33.400
26.300
-0.19%
-0.55%
-0.28%
+0.59%
+2.50%
+12.49%
+0.03%
1832
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.180
+0.360
+6.19%
465.29K
1.63M
0.45
19.410
5.670
-4.69%
+0.80%
+2.90%
-45.60%
-46.46%
--
-49.49%
1833
BSCX
BSCX
21.025
+0.100
+0.48%
205.88K
1.63M
0.71
21.860
20.149
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1834
Global X DAX Germany ETF
DAX
40.710
+0.232
+0.57%
48.27K
1.63M
0.20
47.700
34.440
-1.03%
-5.06%
-7.77%
-3.83%
-2.08%
+5.27%
-4.96%
1835
IGR
IGR
4.220
+0.060
+1.44%
575.37K
1.63M
0.53
5.370
4.150
-1.27%
-6.80%
-7.54%
+9.13%
-8.81%
-10.56%
+6.39%
1836
Invesco Dividend Achievers ETF
PFM
50.119
-0.016
-0.03%
35.90K
1.63M
0.79
54.339
40.010
-1.35%
-3.56%
-3.52%
+0.70%
+2.40%
+12.81%
+0.88%
1837
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
47.420
-0.307
-0.64%
36.48K
1.62M
0.93
55.735
33.580
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1838
BGX
BGX
10.630
+0.020
+0.19%
198.38K
1.62M
0.34
12.650
10.380
+0.66%
-1.30%
-5.67%
-9.28%
-13.48%
-14.32%
-8.66%
1839
Bahl & Gaynor Income Growth ETF
BGIG
32.720
-0.040
-0.12%
51.88K
1.61M
1.11
34.883
26.130
-1.00%
-3.19%
-2.20%
+4.41%
+5.99%
+13.44%
+4.10%
1840
IJUL
IJUL
33.090
+0.031
+0.09%
61.33K
1.61M
0.55
34.950
27.280
-0.04%
-1.99%
-1.96%
+2.17%
+4.02%
+13.69%
+1.41%
1841
Vanguard Short Duration Bond ETF
VSDB
76.035
+0.195
+0.26%
25.12K
1.60M
0.77
77.640
74.400
-0.28%
-0.49%
-0.65%
-0.40%
-0.36%
--
-0.12%
1842
SP Funds S&P Global REIT Sharia ETF
SPRE
19.260
+0.040
+0.21%
114.85K
1.60M
1.11
21.410
16.420
-0.76%
-3.21%
-4.40%
+4.71%
+4.23%
+2.13%
+3.86%
1843
Wisdomtree International Largecap Dividend Fund
DOL
66.025
+0.255
+0.39%
33.52K
1.59M
0.40
74.460
49.290
-0.31%
-4.86%
-4.40%
+7.03%
+11.12%
+22.14%
+5.06%
1844
PML
PML
7.390
+0.040
+0.54%
419.29K
1.59M
0.25
8.170
7.100
-0.39%
-3.29%
-3.05%
+0.79%
-2.18%
-6.61%
+1.19%
1845
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
91.830
+0.160
+0.17%
19.89K
1.59M
0.79
94.380
88.080
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1846
Tradr 2X Long NVTS Daily ETF
NVTX
17.150
-1.840
-9.69%
198.65K
1.59M
1.18
192.820
18.190
+30.22%
-1.79%
+24.37%
-3.39%
-28.30%
--
+35.40%
1847
Congress SMid Growth ETF
CSMD
29.680
-0.770
-2.53%
60.16K
1.59M
0.13
35.380
24.230
-2.26%
-5.36%
-5.11%
+0.31%
-5.56%
+13.82%
+1.08%
1848
IBMP
IBMP
25.420
+0.020
+0.08%
77.28K
1.59M
0.32
25.570
24.850
-0.04%
-0.27%
-0.29%
+0.20%
-0.41%
+0.79%
+0.20%
1849
MFSG
MFSG
24.610
-0.200
-0.81%
88.42K
1.58M
0.81
29.470
19.470
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1850
HQH
HQH
17.250
-0.180
-1.03%
158.07K
1.58M
0.66
20.460
13.770
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1851
VanEck Consumer Discretionary TruSector ETF
TRUD
22.984
+0.001
+0.00%
73.08K
1.58M
0.12
27.500
22.930
-1.05%
-1.20%
-0.99%
-7.31%
-6.35%
--
-6.03%
1852
TCAL
TCAL
22.130
+0.130
+0.59%
118.59K
1.58M
0.96
29.810
21.950
--
--
--
--
--
--
--
1853
JPMorgan International Growth ETF
JIG
71.360
-0.610
-0.85%
27.78K
1.58M
0.62
82.130
53.650
-0.71%
-4.40%
-3.81%
+6.51%
+2.22%
+16.16%
+4.69%
1854
PIT
PIT
72.770
+0.760
+1.06%
43.60K
1.58M
0.26
72.600
45.320
+6.74%
+12.52%
+23.76%
+27.14%
+32.63%
+43.58%
+34.94%
1855
Alps Sector Dividend Dogs ETF
SDOG
64.286
+0.076
+0.12%
26.38K
1.58M
0.62
68.220
49.520
-0.90%
-2.79%
-3.84%
+6.73%
+9.45%
+11.56%
+7.93%
1856
BDRY
BDRY
9.940
+0.010
+0.10%
167.92K
1.58M
0.21
12.650
5.030
+1.17%
-15.06%
-9.66%
+18.36%
+28.78%
+51.31%
+18.36%
1857
iShares MSCI Norway ETF
ENOR
35.960
+1.040
+2.98%
63.77K
1.58M
3.82
36.490
21.790
+3.42%
+1.70%
+7.09%
+27.70%
+23.29%
+36.96%
+23.61%
1858
FLLA
FLLA
27.220
+0.230
+0.85%
80.97K
1.57M
0.28
29.600
17.460
-1.16%
-5.59%
-5.33%
+9.89%
+16.76%
+37.43%
+12.79%
1859
WisdomTree International High Dividend
DTH
52.769
+0.389
+0.74%
44.02K
1.57M
0.56
57.810
37.578
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1860
KORP
KORP
46.350
+0.200
+0.43%
38.13K
1.56M
0.67
48.160
44.811
-1.14%
-1.71%
-1.99%
-0.62%
-1.70%
+0.77%
-0.87%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี