ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
iShares International Dividend Growth ETF
IGRO
88.100
-0.330
-0.37%
7.41K
414.10K
0.40
90.480
75.660
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1832
BCX
BCX
12.080
-0.050
-0.41%
48.90K
412.75K
0.43
13.860
9.117
-0.85%
-10.52%
-7.19%
+14.60%
+21.32%
+31.80%
+11.16%
1833
SDHY
SDHY
15.870
+0.010
+0.06%
35.92K
411.92K
0.44
17.180
15.550
+0.10%
-4.02%
-4.14%
-1.37%
-4.02%
-2.45%
-2.27%
1834
FNGS
FNGS
74.120
+0.031
+0.04%
9.56K
411.88K
0.86
75.900
56.700
-2.04%
+0.95%
+3.66%
-6.74%
-10.84%
+21.69%
-6.69%
1835
WisdomTree Equity Premium Income Fund
WTPI
33.215
-0.065
-0.20%
14.58K
411.88K
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1836
CGIB
CGIB
25.180
-0.020
-0.08%
20.37K
411.87K
0.41
27.230
24.960
-0.53%
-1.58%
-1.15%
-0.61%
-0.14%
-0.37%
-0.30%
1837
CAF
CAF
19.650
-0.130
-0.66%
25.55K
410.35K
0.91
20.570
12.850
-0.06%
-2.53%
-1.39%
+5.10%
+12.50%
+32.12%
+2.13%
1838
NEE_pn
NEE_pn
23.375
-0.135
-0.57%
31.55K
410.27K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
1839
FDD
FDD
19.700
+0.020
+0.10%
25.90K
410.10K
0.84
19.630
15.021
+0.68%
-3.57%
-3.25%
+4.69%
+9.91%
+29.35%
+2.00%
1840
IDUB
IDUB
27.103
-0.137
-0.50%
18.92K
410.07K
1.25
27.690
21.840
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
1841
JPM_pj
JPM_pj
19.124
-0.086
-0.45%
49.31K
409.99K
0.82
21.870
19.020
-1.72%
-2.83%
-2.83%
-2.16%
-6.88%
-5.37%
-1.87%
1842
BUCK
BUCK
23.545
-0.025
-0.11%
31.68K
409.34K
0.69
24.100
23.320
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
1843
DDFY.NB
DDFY
19.915
-0.020
-0.10%
22.23K
409.17K
--
20.000
19.720
--
--
--
--
--
--
--
1844
Leverage Shares 2X Long MP Daily ETF
MPG
7.650
+1.246
+19.45%
168.81K
407.90K
0.84
13.560
4.370
-4.80%
-15.26%
-0.08%
+6.00%
--
--
+19.71%
1845
EVSM
EVSM
50.130
-0.020
-0.04%
12.44K
407.85K
0.88
50.880
49.680
-0.07%
-0.27%
-0.54%
+0.27%
-0.16%
+1.01%
+0.35%
1846
JMHI
JMHI
49.625
+0.025
+0.05%
10.55K
407.27K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
1847
SCHJ
SCHJ
24.580
-0.030
-0.12%
25.18K
406.96K
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1848
iShares ESG Advanced MSCI EAFE ETF
DMXF
82.020
-0.250
-0.30%
5.28K
406.37K
0.12
83.100
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1849
T REX 2X Long GLXY Daily Target ETF
GLXU
11.090
+0.570
+5.42%
55.49K
405.74K
1.26
56.510
3.980
+19.30%
+11.61%
+9.23%
-35.16%
-73.52%
--
-16.96%
1850
Sprott Nickel Miners ETF
NIKL
14.910
-0.267
-1.76%
31.13K
405.59K
0.36
21.855
10.080
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1851
Range Global Coal Index ETF
COAL
24.740
-0.060
-0.24%
20.12K
404.75K
0.51
29.100
16.590
+1.65%
+4.67%
+3.61%
+17.83%
+21.45%
+47.72%
+15.87%
1852
EDF
EDF
5.270
-0.060
-1.13%
92.97K
403.66K
1.19
5.350
4.720
+3.30%
+2.79%
+1.27%
+7.38%
+3.92%
+2.08%
+3.92%
1853
MGNR
MGNR
52.870
+0.160
+0.30%
9.69K
402.65K
2.26
55.440
30.400
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1854
VanEck Video Gaming and eSports ETF
ESPO
88.539
-2.079
-2.29%
6.07K
402.19K
0.34
122.986
86.920
-0.23%
-0.26%
-0.56%
-12.73%
-23.85%
+2.49%
-10.75%
1855
DJP
DJP
50.520
+0.260
+0.52%
14.85K
402.04K
0.18
51.730
33.010
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1856
DLY
DLY
14.000
-0.010
-0.07%
41.59K
401.80K
0.65
15.800
13.510
+0.53%
-3.38%
-5.32%
-3.05%
-7.66%
-12.30%
-2.65%
1857
iShares Global Financials ETF
IXG
121.420
-0.660
-0.54%
5.54K
401.77K
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1858
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.505
-0.020
-0.36%
185.16K
400.49K
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1859
Fidelity Disruptive Automation ETF
FBOT
38.360
-0.346
-0.89%
12.44K
400.31K
0.74
40.140
28.320
-0.95%
-6.07%
-3.78%
+5.14%
+4.86%
+25.36%
+4.24%
1860
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
44.940
+0.237
+0.53%
13.33K
399.33K
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี