สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1831
XTWY
XTWY
38.150
+0.096
+0.25%
30.81K
1.02M
2.24
49.860
36.040
-0.08%
-0.34%
-2.87%
-2.63%
+0.61%
-1.65%
-1.14%
1832
EVIM
EVIM
52.970
-0.125
-0.24%
44.44K
1.02M
1.05
53.380
49.300
-0.11%
+0.13%
-0.40%
+0.75%
+3.02%
+2.16%
+1.87%
1833
XSVN
XSVN
48.150
0.000
0.00%
34.95K
1.02M
0.09
50.790
45.630
-0.10%
+0.29%
-0.93%
-0.07%
+1.60%
+3.91%
+4.09%
1834
Invesco BulletShares 2035 Corporate Bond ETF
BSCZ
20.770
+0.010
+0.05%
63.53K
1.01M
0.47
21.160
20.090
-0.14%
-0.10%
-0.38%
-0.17%
+1.44%
--
--
1835
BEDY.NB
BEDY
26.825
+0.000
+0.00%
39.12K
1.01M
0.48
26.896
26.010
+0.92%
+2.69%
--
--
--
--
--
1836
Avantis Responsible US Equity ETF
AVSU
76.950
+0.070
+0.09%
13.76K
1.01M
1.42
69.970
54.530
+1.25%
+1.08%
+4.13%
+4.86%
+10.31%
+14.82%
+16.38%
1837
SETH
SETH
41.970
+0.140
+0.33%
44.34K
1.00M
0.27
30.410
12.359
-1.34%
+10.83%
-3.25%
+25.81%
-30.00%
-30.51%
-31.82%
1838
ZDEK
ZDEK
25.755
+0.035
+0.14%
53.80K
1.00M
0.69
24.670
23.350
+0.37%
+0.37%
+0.71%
+2.10%
+4.61%
+7.47%
+7.85%
1839
CMBS
CMBS
48.970
-0.050
-0.10%
26.67K
1.00M
0.79
49.175
46.740
-0.06%
+0.06%
-0.37%
+0.02%
+0.93%
+3.49%
+3.75%
1840
HYGW
HYGW
29.775
-0.205
-0.68%
46.92K
999.00K
0.99
32.830
29.660
-0.72%
-0.45%
-0.78%
-1.96%
-1.47%
-6.28%
-6.28%
1841
GTIP
GTIP
49.340
+0.040
+0.08%
23.76K
998.73K
0.29
50.263
47.890
+0.01%
+0.06%
-0.82%
-1.16%
+0.39%
+2.36%
+2.34%
1842
PCFI
PCFI
23.650
-0.115
-0.48%
42.67K
998.15K
23.09
25.230
24.020
+0.30%
+0.27%
-0.36%
-3.40%
-4.30%
--
--
1843
YieldMax Ultra Short Option Income Strategy ETF
SLTY
34.560
+0.310
+0.91%
48.92K
995.72K
0.90
50.470
33.980
-3.04%
-2.29%
-13.93%
-21.25%
--
--
--
1844
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
39.410
+0.305
+0.78%
36.85K
995.64K
0.44
39.520
24.580
+3.10%
-0.10%
+5.32%
+5.88%
+18.99%
+5.07%
+9.21%
1845
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
52.900
0.000
0.00%
24.50K
994.15K
1.43
52.905
42.720
+0.72%
+2.40%
+4.61%
+2.01%
+6.70%
+6.55%
+7.44%
1846
THIR
THIR
32.550
+0.085
+0.26%
36.76K
993.37K
0.57
29.640
24.060
+1.00%
+1.31%
+3.53%
+4.29%
+10.15%
+24.19%
+26.07%
1847
Direxion Daily Real Estate Bull 3X Shares
DRN
8.420
-0.050
-0.59%
232.91K
991.67K
0.48
14.070
6.310
-0.47%
-0.36%
-4.10%
-13.11%
-13.91%
-14.08%
-14.43%
1848
Sprott Active Metals And Miners ETF
METL
25.860
+0.103
+0.40%
51.69K
990.67K
1.62
24.690
19.886
+6.38%
+7.21%
+18.64%
+16.96%
--
--
--
1849
GCAL
GCAL
50.970
+0.015
+0.03%
24.48K
989.44K
1.31
51.110
47.720
+0.18%
+0.31%
-0.13%
+0.55%
+2.76%
+1.67%
+1.54%
1850
WCBR
WCBR
28.399
-0.307
-1.07%
40.64K
987.41K
2.64
32.710
22.200
+0.01%
-3.58%
-0.49%
-10.59%
-11.81%
-1.94%
+0.49%
1851
PFLD
PFLD
19.670
-0.010
-0.05%
59.41K
984.67K
0.27
21.490
19.229
+0.20%
+0.41%
+0.05%
-0.24%
+0.56%
-4.93%
-4.33%
1852
Hedgeye Quality Growth ETF
HGRO
28.715
+0.165
+0.58%
40.88K
982.00K
0.70
28.720
24.770
+1.86%
+0.81%
+2.55%
+4.59%
+9.36%
--
--
1853
Direxion Daily XOM Bull 2X Shares
XOMX
28.508
+0.333
+1.18%
50.15K
976.43K
5.53
29.465
22.130
+2.44%
+5.53%
+2.94%
+2.55%
+11.46%
--
--
1854
FTNJ.NB
FTNJ
8.730
+0.020
+0.23%
126.02K
973.49K
3.06
8.820
8.700
-0.40%
+0.11%
-0.68%
--
--
--
--
1855
BTGD
BTGD
37.165
+0.175
+0.47%
42.03K
971.52K
1.05
41.240
19.800
+4.34%
+0.28%
+6.37%
-12.94%
+1.27%
+41.15%
+40.99%
1856
SPDR S&P Global Infrastructure ETF
GII
70.085
+0.635
+0.91%
20.64K
970.17K
0.39
67.450
55.250
-0.45%
-0.14%
-0.43%
+1.32%
+4.34%
+18.27%
+18.45%
1857
PIN
PIN
24.350
+0.010
+0.04%
53.31K
968.68K
1.11
31.170
23.070
-4.51%
-5.14%
-6.82%
-2.99%
-10.18%
-6.60%
-5.51%
1858
Leverage Shares 2X Long PYPL Daily ETF
PYPG
11.590
-0.170
-1.45%
134.79K
967.39K
0.77
22.800
11.210
-6.23%
-4.77%
-4.92%
-31.38%
-46.44%
--
--
1859
MRNY
MRNY
16.290
-1.030
-5.95%
94.65K
965.13K
0.63
16.029
2.200
+2.78%
+4.83%
+12.34%
-6.91%
-35.10%
-67.61%
-69.03%
1860
Defiance Nasdaq 100 LightningSpread Income ETF
QLDY
48.337
+0.351
+0.73%
25.89K
964.15K
1.03
52.350
45.620
+1.34%
-1.84%
+1.19%
-4.90%
--
--
--
