สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
First Trust Europe AlphaDEX Fund
FEP
53.738
+0.163
+0.30%
24.17K
1.06M
0.13
48.850
33.020
+2.12%
+3.24%
+7.53%
+5.53%
+12.31%
+50.36%
+50.05%
1802
HDGE
HDGE
15.890
+0.090
+0.57%
128.15K
1.06M
1.42
20.560
15.390
-3.23%
-4.62%
-8.68%
-2.52%
-2.44%
-1.97%
-2.75%
1803
YGLD
YGLD
44.990
-1.130
-2.45%
37.05K
1.06M
1.20
36.520
23.300
+2.37%
+4.99%
+7.17%
+11.97%
+26.28%
+88.53%
+87.82%
1804
VanEck Consumer Discretionary TruSector ETF
TRUD
26.787
+0.052
+0.19%
39.94K
1.05M
1.87
27.190
24.245
+0.98%
+3.63%
+6.58%
+2.37%
--
--
--
1805
Tradr 2X Long WULF Daily ETF
WULX
19.170
-0.160
-0.83%
132.90K
1.05M
0.76
43.200
15.190
-10.88%
-40.34%
-12.70%
--
--
--
--
1806
Vanguard Total Inflation-Protected Securities ETF
VTP
75.630
+0.013
+0.02%
18.12K
1.05M
1.03
79.365
74.995
-0.99%
-0.91%
-1.45%
-1.68%
--
--
--
1807
REX TSLA Growth And Income ETF
TSII
28.080
-0.410
-1.44%
66.55K
1.05M
--
30.390
20.038
--
--
--
--
--
--
--
1808
TCW Transform 500 ETF
VOTE
80.903
+0.353
+0.44%
16.79K
1.05M
0.87
73.930
56.473
+1.30%
+0.74%
+2.85%
+3.50%
+9.94%
+15.81%
+17.62%
1809
ARMG
ARMG
6.270
-0.170
-2.64%
232.08K
1.05M
1.09
25.867
4.280
-15.16%
-38.86%
-32.67%
-41.29%
-56.55%
--
--
1810
FAAR
FAAR
27.346
+0.176
+0.65%
41.91K
1.05M
1.59
31.100
25.192
+2.04%
-9.12%
-9.30%
-10.28%
-1.60%
-1.60%
-2.37%
1811
EMBX.NB
EMBX
50.900
+0.250
+0.49%
23.92K
1.05M
2.05
54.610
49.420
+0.35%
+0.93%
+0.68%
--
--
--
--
1812
GraniteShares YieldBOOST IONQ ETF
IOYY
19.194
-0.247
-1.27%
56.59K
1.05M
2.95
25.980
20.145
-2.44%
-11.35%
-9.51%
--
--
--
--
1813
AAPX
AAPX
30.770
-0.060
-0.19%
101.95K
1.05M
0.35
40.440
13.719
-3.15%
-5.32%
-4.59%
+10.01%
+50.46%
-23.89%
-4.68%
1814
BNY Mellon US Mid Cap Core Equity ETF
BKMC
111.590
-0.480
-0.43%
13.69K
1.04M
0.57
111.070
82.260
+1.70%
+1.80%
+4.71%
+2.92%
+6.91%
+8.37%
+9.84%
1815
GraniteShares YieldBOOST Semiconductor ETF
SEMY
21.700
+0.150
+0.70%
52.03K
1.04M
0.77
25.810
22.390
+2.04%
-8.80%
-7.32%
--
--
--
--
1816
T-REX 2X Long SBET Daily Target ETF
SBTU
8.280
-0.634
-7.12%
147.07K
1.04M
3.07
25.680
8.350
-12.47%
-39.58%
-22.25%
--
--
--
--
1817
Defiance Drone and Modern Warfare ETF
JEDI
25.220
+0.150
+0.60%
55.29K
1.04M
2.36
28.180
21.910
+8.01%
+6.89%
+12.59%
-1.98%
--
--
--
1818
SNTH
SNTH
27.960
-2.973
-9.61%
40.97K
1.03M
1.75
28.505
21.840
-9.01%
-10.27%
-8.33%
-7.33%
-0.58%
--
--
1819
YETH
YETH
17.340
-0.150
-0.86%
112.20K
1.03M
0.92
59.500
21.518
+0.46%
-8.59%
-0.06%
-34.74%
-28.14%
-67.08%
-65.75%
1820
Roundhill AVGO WeeklyPay ETF
AVGW
48.690
+1.370
+2.90%
43.01K
1.03M
0.60
64.130
47.820
+2.03%
-18.26%
-12.91%
-8.05%
--
--
--
1821
KTEC
KTEC
15.760
-0.206
-1.29%
103.09K
1.03M
1.22
18.550
10.270
-2.54%
-4.02%
-5.17%
-16.61%
-0.57%
+15.46%
+17.88%
1822
Fidelity Value Factor ETF
FVAL
72.790
+0.094
+0.13%
19.19K
1.03M
0.56
65.000
51.583
+1.08%
+1.86%
+4.09%
+5.97%
+12.43%
+16.77%
+18.31%
1823
Invesco Dividend Achievers ETF
PFM
51.776
+0.010
+0.02%
23.38K
1.03M
0.35
49.000
40.010
+0.34%
+0.53%
+1.97%
+2.71%
+5.86%
+12.08%
+12.90%
1824
Optimize Strategy Index ETF
OPTZ
36.609
-0.280
-0.76%
30.61K
1.03M
8.05
31.720
23.250
+0.89%
-0.16%
+6.08%
+4.10%
+16.18%
+21.67%
+24.05%
1825
EDC
EDC
53.470
+0.830
+1.58%
35.41K
1.03M
0.38
41.940
20.130
+7.05%
+2.37%
+6.79%
+6.03%
+32.48%
+76.70%
+85.85%
1826
HYBI
HYBI
50.570
+0.070
+0.14%
21.37K
1.03M
0.34
52.650
46.950
+0.28%
+0.60%
+0.35%
-0.33%
+0.00%
-1.95%
-1.21%
1827
BIDD
BIDD
28.735
+0.163
+0.57%
42.75K
1.02M
1.22
27.875
22.655
+1.72%
+0.81%
+3.70%
+3.44%
+5.49%
+15.08%
+16.48%
1828
IWMY
IWMY
20.360
-0.060
-0.29%
67.78K
1.02M
0.72
43.498
21.845
-0.29%
-1.02%
-0.97%
-11.05%
-16.49%
-33.05%
-31.82%
1829
Leverage Shares 2X Long PLTR Daily ETF
PLTG
36.880
+0.021
+0.06%
53.32K
1.02M
0.38
44.950
13.780
+5.95%
+12.35%
+39.75%
+6.74%
+75.79%
--
--
1830
FSMB
FSMB
20.020
-0.010
-0.05%
70.87K
1.02M
0.74
20.110
19.470
+0.07%
-0.10%
+0.00%
-0.27%
+0.45%
+1.01%
+0.91%
