สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
Defiance Daily Target 2X Long RIOT ETF
RIOX
13.740
-2.470
-15.24%
302.14K
1.72M
1.38
153.750
15.450
-2.73%
-24.69%
-14.56%
-44.53%
-75.00%
-18.56%
+3.62%
1802
ROBO Global Artificial Intelligence ETF
THNQ
55.880
-1.140
-2.00%
32.13K
1.72M
0.44
69.300
37.030
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1803
Vanguard Emerging Markets Ex China ETF
VEXC
78.820
-0.330
-0.42%
29.09K
1.71M
2.48
90.530
74.975
-0.41%
-4.85%
-5.16%
+7.34%
--
--
+4.59%
1804
IIM
IIM
11.860
-0.100
-0.84%
225.40K
1.71M
0.64
13.170
10.960
-1.42%
-2.25%
+0.20%
+4.35%
+3.09%
+6.42%
+4.26%
1805
Avantis Emerging Markets ex-China Equity ETF
AVXC
65.162
-0.850
-1.29%
42.31K
1.71M
0.42
76.420
43.210
+0.36%
-5.68%
-4.10%
+13.46%
+14.88%
+39.99%
+9.27%
1806
AMZY
AMZY
10.740
+0.115
+1.08%
281.54K
1.70M
1.16
16.700
10.610
+0.00%
+1.42%
+3.54%
-12.58%
-24.80%
-29.80%
-14.16%
1807
CHI
CHI
10.350
-0.200
-1.90%
231.03K
1.70M
0.71
11.750
8.410
+3.00%
-1.57%
-3.17%
+7.30%
+3.28%
+13.20%
+8.02%
1808
CLSE
CLSE
27.470
-0.440
-1.58%
65.42K
1.70M
2.36
28.890
19.590
+1.89%
+0.34%
+0.51%
+5.37%
+8.63%
+31.12%
+3.82%
1809
PSK
PSK
30.790
-0.070
-0.23%
83.03K
1.69M
0.42
33.770
30.850
-0.75%
-1.62%
-2.38%
-1.19%
-5.50%
-4.59%
-0.31%
1810
Fidelity Growth Opportunities ETF
FFLG
26.530
-0.370
-1.38%
80.17K
1.69M
0.71
31.010
18.617
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1811
MAGX
MAGX
39.040
-0.260
-0.66%
90.31K
1.68M
0.42
63.470
22.410
-1.76%
-2.02%
-0.44%
-17.21%
-17.16%
+41.57%
-16.13%
1812
MEGI
MEGI
14.450
+0.220
+1.55%
148.39K
1.68M
0.59
15.890
11.400
+2.22%
-3.80%
-1.43%
+12.44%
+6.15%
+16.13%
+10.39%
1813
ALPS Barron's 400 ETF
BFOR
81.050
-0.627
-0.77%
22.16K
1.68M
0.13
89.050
60.260
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
1814
FlexShares Quality Dividend Index Fund
QDF
77.210
-0.210
-0.27%
34.56K
1.68M
0.66
84.280
58.788
-1.46%
-3.21%
-2.06%
-0.43%
+1.90%
+16.84%
-0.04%
1815
AMZZ
AMZZ
22.839
+0.270
+1.20%
121.66K
1.68M
0.65
40.205
17.770
+1.52%
+6.34%
+16.09%
-9.86%
-17.50%
-0.76%
-15.93%
1816
GCOR
GCOR
41.200
+0.195
+0.48%
52.37K
1.68M
1.10
42.220
40.078
-0.63%
-0.81%
-1.14%
-0.31%
-0.62%
+1.07%
-0.05%
1817
NBOS
NBOS
26.163
-0.018
-0.07%
67.56K
1.67M
0.34
27.920
22.430
+0.11%
-0.76%
+0.33%
+0.70%
+2.24%
+6.16%
+0.51%
1818
BTO
BTO
34.200
+0.360
+1.06%
68.50K
1.67M
1.04
39.850
27.725
-2.09%
-5.87%
-11.98%
-5.81%
-6.49%
+3.22%
-3.40%
1819
Invesco Energy Exploration & Production ETF
PXE
39.810
-0.489
-1.21%
62.12K
1.67M
0.89
40.370
22.190
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
1820
SCHJ
SCHJ
24.662
+0.042
+0.17%
88.53K
1.66M
0.51
25.050
24.230
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1821
TappAlpha Innovation 100 Growth & Daily Income ETF
TDAQ
22.740
-0.320
-1.39%
115.93K
1.66M
0.52
27.630
22.970
-1.24%
-2.30%
-1.60%
-4.91%
-6.18%
--
-5.60%
1822
CMDY
CMDY
59.660
+0.420
+0.71%
51.43K
1.66M
1.02
59.710
46.920
+3.31%
+6.24%
+12.48%
+23.39%
+13.78%
+14.69%
+20.88%
1823
Tradr 2X Long CRDO Daily ETF
CRDU
13.250
-2.520
-15.98%
184.89K
1.66M
4.24
99.900
15.200
-22.00%
+126.73%
+98.74%
+30.76%
-24.03%
--
+26.25%
1824
FDV
FDV
30.640
+0.110
+0.36%
61.79K
1.65M
0.66
35.110
24.393
-0.29%
-2.88%
-3.03%
+7.90%
+9.65%
+10.72%
+8.42%
1825
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
91.224
+0.164
+0.18%
19.39K
1.64M
0.91
105.060
66.110
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
1826
Roundhill MSTR WeeklyPay ETF
MSTW
6.040
-0.380
-5.92%
640.21K
1.64M
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1827
NPFD
NPFD
17.680
-0.160
-0.90%
131.09K
1.64M
0.62
20.120
16.790
+0.65%
-2.31%
-1.81%
+0.44%
-3.93%
+2.53%
+0.97%
1828
Defiance S&P 500 Target Income ETF
SPYT
15.830
-0.030
-0.19%
143.17K
1.64M
0.26
18.680
14.870
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1829
NYM.NB
NYM
24.900
+0.020
+0.08%
66.54K
1.64M
1.93
25.400
24.710
--
--
--
--
--
--
--
1830
ULST
ULST
40.460
+0.020
+0.05%
50.65K
1.63M
1.16
40.750
40.340
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี