Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
BHFAP
BHFAP
15.390
+0.020
+0.13%
75.78K
1.08M
0.78
25.510
16.630
-2.72%
-1.16%
-2.29%
-10.63%
-20.96%
-38.34%
-29.14%
1802
Fidelity Growth Opportunities ETF
FFLG
30.060
+0.130
+0.43%
47.09K
1.08M
1.18
26.899
18.617
-2.84%
+3.02%
+0.91%
+5.55%
+22.35%
+24.63%
+19.90%
1803
OILU
OILU
22.175
+0.090
+0.41%
94.99K
1.07M
0.58
43.770
15.150
-1.40%
-0.69%
-6.91%
+6.82%
-0.38%
-29.06%
-19.60%
1804
GS_pa
GS_pa
20.850
+0.050
+0.24%
63.68K
1.07M
0.79
24.480
20.840
-0.76%
-3.16%
-4.58%
-4.62%
-4.46%
-13.49%
-7.58%
1805
Global X DAX Germany ETF
DAX
44.015
+0.425
+0.97%
31.11K
1.07M
0.88
46.089
30.520
-1.13%
-1.25%
-3.37%
-1.88%
+2.55%
+30.21%
+32.10%
1806
iShares ESG Advanced MSCI EAFE ETF
DMXF
76.400
+0.430
+0.57%
14.83K
1.07M
0.55
75.264
58.820
-1.29%
-0.83%
-0.69%
+2.57%
+5.79%
+12.32%
+18.23%
1807
KFII
KFII
10.270
+0.020
+0.20%
104.14K
1.07M
12.72
10.500
9.900
-0.05%
-0.19%
+0.00%
+0.88%
+1.88%
--
--
1808
WisdomTree U.S. Total Dividend Fund
DTD
83.150
+0.150
+0.18%
14.91K
1.07M
0.40
81.170
67.090
-0.74%
-0.95%
-0.88%
+1.61%
+7.77%
+9.31%
+9.61%
1809
PDT
PDT
12.950
+0.080
+0.62%
108.75K
1.07M
0.90
13.550
11.410
-0.92%
-1.07%
-3.14%
-3.43%
+2.86%
+2.21%
+1.65%
1810
First Trust Technology Alphadex
FXL
172.324
+1.794
+1.05%
6.80K
1.07M
0.69
160.730
110.830
-1.67%
+2.32%
-0.17%
+7.74%
+14.65%
+23.26%
+16.00%
1811
IBMS
IBMS
25.940
-0.023
-0.09%
48.39K
1.07M
0.70
26.040
24.585
-0.35%
-0.46%
-0.23%
+0.23%
+2.41%
+1.93%
+2.27%
1812
NDMO
NDMO
10.630
+0.040
+0.38%
198.67K
1.07M
1.26
11.390
9.300
-0.09%
+0.00%
+1.14%
+8.91%
+5.77%
+0.09%
+6.09%
1813
DMAA
DMAA
10.320
-0.005
-0.05%
104.05K
1.07M
1.23
10.350
9.950
-0.10%
+0.19%
+0.19%
+0.88%
+2.18%
--
--
1814
ALPS O'Shares US Quality Dividend ETF
OUSA
55.961
+0.251
+0.45%
30.14K
1.06M
0.85
55.600
47.190
-0.19%
-0.78%
-1.16%
+1.54%
+5.17%
+5.25%
+5.35%
1815
GNOV
GNOV
38.498
+0.040
+0.10%
31.07K
1.06M
1.05
36.695
29.170
+0.04%
+0.75%
+0.85%
+3.24%
+8.89%
+10.94%
+10.06%
1816
IBMN
IBMN
26.750
+0.010
+0.04%
49.76K
1.06M
0.59
26.840
26.360
-0.11%
-0.07%
+0.02%
+0.04%
+0.09%
+0.60%
+0.51%
1817
BNY
BNY
10.180
+0.020
+0.20%
133.07K
1.06M
1.39
11.100
9.520
-0.68%
-1.55%
-0.49%
+5.38%
+3.56%
-4.23%
-0.10%
1818
BKHY
BKHY
48.065
+0.025
+0.05%
25.40K
1.05M
1.28
48.990
42.330
-1.04%
-0.61%
-0.66%
-0.22%
+0.93%
+0.34%
+0.79%
1819
BIDD
BIDD
28.280
+0.230
+0.82%
42.11K
1.05M
0.44
27.875
22.655
-1.82%
-0.88%
-0.91%
+4.90%
+5.25%
--
+14.63%
1820
PAPR
PAPR
38.576
+0.056
+0.14%
31.76K
1.05M
0.49
37.800
32.740
-0.11%
+0.34%
+0.35%
+1.84%
+5.54%
+7.51%
+5.10%
1821
IBHG
IBHG
22.310
+0.038
+0.17%
81.21K
1.05M
1.34
22.730
21.190
-0.60%
-0.62%
-0.36%
-0.54%
-0.31%
+0.04%
+0.31%
1822
Invesco Building & Construction ETF
PKB
96.130
+1.250
+1.32%
13.79K
1.04M
0.81
88.955
59.889
-1.99%
+2.10%
+0.47%
+4.93%
+22.80%
+21.96%
+26.96%
1823
INOV
INOV
33.615
+0.111
+0.33%
46.11K
1.04M
0.43
32.390
27.600
-0.03%
+0.23%
+0.45%
+2.65%
+7.21%
+14.37%
+17.41%
1824
TDS_pu
TDS_pu
20.440
+0.060
+0.29%
113.80K
1.04M
1.00
22.880
18.450
+0.84%
-4.97%
-7.97%
-2.76%
-3.27%
-3.49%
+7.81%
1825
Direxion Daily Mid Cap Bull 3X Shares
MIDU
48.570
+0.970
+2.04%
37.13K
1.04M
0.87
70.240
25.300
-2.55%
-0.49%
-6.13%
+1.59%
+10.87%
-9.81%
-7.99%
1826
Applied Finance Valuation Large Cap ETF
VSLU
44.280
+0.990
+2.29%
35.48K
1.04M
0.32
39.850
30.540
+0.29%
+3.02%
+2.64%
+7.62%
+19.48%
+23.36%
+21.02%
1827
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.785
+0.189
+0.47%
34.71K
1.03M
0.40
39.320
29.430
-1.46%
-0.52%
-1.01%
+1.42%
+12.98%
+23.92%
+28.98%
1828
MBINN
MBINN
20.250
+0.050
+0.25%
51.93K
1.03M
5.55
24.340
18.310
-0.20%
+0.50%
-3.80%
+0.25%
+1.76%
-12.13%
+0.90%
1829
BYLD
BYLD
22.760
-0.039
-0.17%
62.40K
1.03M
1.73
22.970
21.550
-1.17%
-1.09%
-0.44%
+0.66%
+2.29%
+1.61%
+2.68%
1830
IBTP
IBTP
25.825
-0.130
-0.50%
46.07K
1.03M
0.68
26.970
24.434
-0.81%
-1.62%
-0.17%
+0.90%
+2.44%
+1.89%
+4.05%
