tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.78%
2
symbolEthereumETHUSD
+2.50%
3
symbolทองXAUUSD
+0.16%
4
symbolน้ำมันดิบ WTIUSOIL
-0.08%
5
symbolEUR/USDEURUSD
+0.37%
6
symbolUSD/JPYUSDJPY
-0.23%
7
symbolเงินXAGUSD
+0.42%
8
symbolAUD/USDAUDUSD
+0.45%
9
symbolGBP/USDGBPUSD
+0.36%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolDecentralandMANAUSD
+8.68%
2
symbolaelfELFUSD
+8.54%
3
symbolBonkBONKUSD
+5.71%
4
symbolMemecoinMEMEUSD
+5.44%
5
symbolPhoenixPHBUSD
+5.18%
6
symbolNotcoinNOTUSD
+5.15%
7
symbolArweaveARUSD
+4.98%
8
symbolether.fiETHFIUSD
+4.88%
9
symbolManta NetworkMANTAUSD
+4.76%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-3.14%
3
symbolIAU
-2.67%
4
symbolBITO
-2.34%
5
symbolGlobal X Uranium ETFURA
-2.26%
6
symboliShares China Large-Cap ETFFXI
-1.49%
7
symbolRenderRNDRUSD
-0.88%
8
symbolKraneShares CSI China Internet ETFKWEB
-0.79%
9
symbolVaultaAUSD
-0.77%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
BNDC
BNDC
BNDC
22.420
+0.081
+0.36%
42.96K
937.47K
2.78%
23.002
19.900
+0.51%
+0.92%
+0.38%
+2.51%
+1.40%
-0.84%
+3.15%
1802
Invesco Dorsey Wright Utilities Momentum ETF
Invesco Dorsey Wright Utilities Momentum ETF
PUI
43.224
+0.097
+0.22%
29.01K
936.32K
0.22%
42.780
35.620
-1.63%
-1.21%
-2.46%
+4.40%
+8.72%
+13.21%
+11.72%
1803
EQH_pa
EQH_pa
EQH_pa
21.260
-0.260
-1.21%
64.03K
935.87K
1.34%
23.883
18.410
-0.21%
+0.37%
+2.21%
+7.04%
+1.86%
-7.64%
+3.91%
1804
BGH
BGH
BGH
16.500
+0.180
+1.10%
111.90K
934.29K
0.89%
16.340
12.520
+2.54%
+4.10%
+3.18%
+9.56%
+8.76%
+9.19%
+6.86%
1805
Renaissance IPO ETF
Renaissance IPO ETF
IPO
49.710
+0.986
+2.02%
52.99K
932.17K
0.28%
48.230
31.200
+1.05%
+2.77%
+1.76%
+12.97%
+32.38%
+19.00%
+14.08%
1806
TBLD
TBLD
TBLD
19.920
+0.115
+0.58%
60.23K
931.95K
0.82%
19.970
15.800
-0.10%
-0.59%
-0.47%
+6.01%
+13.63%
+16.49%
+22.35%
1807
Unlimited HFND Multi-Strategy Return Tracker ETF
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
22.970
+0.075
+0.33%
41.66K
928.79K
1.37%
24.520
19.340
+0.34%
+1.24%
+2.29%
+4.98%
+8.37%
+4.10%
+5.60%
1808
ARDC
ARDC
ARDC
14.740
+0.060
+0.41%
106.71K
927.42K
1.28%
15.620
11.520
+1.44%
+0.82%
+2.57%
+4.16%
+4.31%
-4.09%
-2.44%
1809
SIXJ
SIXJ
SIXJ
32.954
+0.144
+0.44%
47.49K
926.84K
0.02%
32.220
27.360
+0.22%
+0.94%
+1.52%
+5.85%
+11.02%
+13.44%
+8.44%
1810
BCHP
BCHP
BCHP
37.980
+0.530
+1.42%
32.17K
924.59K
1.83%
37.009
28.450
+0.79%
+2.00%
+1.18%
+6.05%
+19.58%
+17.15%
+11.67%
1811
EFR
EFR
EFR
11.660
-0.020
-0.17%
109.69K
923.98K
0.75%
13.380
10.400
-0.34%
-0.25%
-0.17%
-2.50%
-7.01%
-8.69%
-8.90%
1812
MSFL
MSFL
MSFL
30.901
+0.371
+1.22%
69.59K
922.98K
0.47%
31.300
14.970
+0.13%
+0.78%
-6.83%
+12.98%
+68.67%
+30.48%
+32.96%
1813
HCM Defender 100 Index ETF
HCM Defender 100 Index ETF
QQH
71.710
+0.830
+1.17%
13.53K
922.51K
0.81%
72.020
53.370
+0.36%
+2.27%
+1.88%
+12.18%
+20.96%
+19.33%
+6.98%
1814
BNY Mellon US Mid Cap Core Equity ETF
BNY Mellon US Mid Cap Core Equity ETF
BKMC
108.097
+1.259
+1.18%
11.25K
922.33K
1.40%
111.070
82.260
+0.05%
+2.97%
+4.12%
+7.47%
+16.06%
+8.31%
+6.39%
1815
Defiance S&P 500 Target Income ETF
Defiance S&P 500 Target Income ETF
SPYT
18.059
+0.139
+0.78%
62.38K
921.38K
0.58%
20.490
14.870
-1.69%
-0.49%
+0.72%
+2.03%
+4.57%
-9.97%
-5.64%
1816
RFMZ
RFMZ
RFMZ
12.640
+0.040
+0.32%
99.46K
918.98K
1.28%
14.780
11.760
+1.12%
+1.25%
-0.27%
-0.43%
-6.37%
-11.17%
-5.67%
1817
CIK
CIK
CIK
2.960
-0.005
-0.17%
536.83K
918.45K
1.50%
3.125
2.560
+0.00%
-0.33%
-1.00%
+2.06%
+2.42%
-4.66%
+2.42%
1818
AGNCN
AGNCN
AGNCN
25.780
+0.080
+0.31%
43.16K
918.18K
1.33%
26.589
23.633
-0.30%
-0.38%
+0.27%
+0.74%
-1.75%
+1.01%
+0.03%
1819
Global X Internet of Things ETF
Global X Internet of Things ETF
SNSR
38.429
+0.409
+1.07%
24.44K
918.10K
0.42%
38.907
26.780
-0.13%
+2.83%
+5.08%
+4.68%
+15.33%
+8.92%
+10.11%
1820
BME
BME
BME
36.870
+0.000
+0.00%
36.82K
917.75K
0.69%
42.640
34.180
+0.60%
+0.57%
+4.24%
+1.68%
-4.03%
-13.06%
-2.79%
1821
MEGI
MEGI
MEGI
14.300
-0.060
-0.42%
81.50K
917.73K
0.52%
14.960
11.400
-1.24%
-0.20%
-0.62%
+2.43%
+12.86%
+2.58%
+17.50%
1822
SP Funds S&P Global REIT Sharia ETF
SP Funds S&P Global REIT Sharia ETF
SPRE
19.310
+0.160
+0.84%
84.11K
916.21K
1.10%
22.435
16.420
-0.97%
-0.71%
+0.94%
-1.97%
-0.25%
-9.42%
-2.42%
1823
Vanguard US Minimum Volatility ETF
Vanguard US Minimum Volatility ETF
VFMV
131.020
+0.770
+0.59%
9.26K
915.53K
1.09%
129.525
112.970
-0.09%
+0.33%
+2.66%
+2.70%
+6.41%
+7.50%
+8.72%
1824
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
88.654
+0.674
+0.77%
13.60K
912.15K
0.53%
85.630
70.577
+1.14%
+2.47%
+5.45%
+8.41%
+11.69%
+8.72%
+9.47%
1825
KSTR
KSTR
KSTR
16.710
-1.180
-6.60%
100.90K
910.44K
0.98%
21.000
9.260
-4.62%
+4.50%
+14.53%
+20.47%
+14.92%
+67.39%
+28.24%
1826
PFRL
PFRL
PFRL
50.140
+0.000
+0.00%
22.36K
907.82K
0.70%
51.060
45.190
-0.40%
-0.17%
+0.30%
+0.62%
+0.54%
-1.14%
-0.31%
1827
BSMU
BSMU
BSMU
21.700
+0.040
+0.18%
45.21K
907.58K
0.66%
22.250
20.590
+0.27%
+0.20%
+0.11%
+1.44%
-0.39%
-1.18%
-0.09%
1828
AGZ
AGZ
AGZ
109.890
+0.170
+0.15%
9.57K
906.29K
0.74%
110.890
107.295
-0.09%
+0.23%
+0.22%
+1.14%
+0.71%
+0.00%
+1.78%
1829
MET_pf
MET_pf
MET_pf
20.450
+0.100
+0.49%
52.92K
906.16K
0.33%
23.210
19.000
-0.82%
-0.29%
+1.23%
+3.96%
-0.04%
-5.80%
-1.01%
1830
BAC_pk
BAC_pk
BAC_pk
25.130
+0.080
+0.32%
57.99K
905.93K
1.42%
25.430
23.357
+0.64%
+0.64%
+2.03%
+4.83%
+0.88%
+0.60%
+1.57%
KeyAI