ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
Schwab Fundamental International Small Equity ETF
FNDC
49.468
-0.132
-0.27%
10.40K
303.77K
0.69
50.830
39.360
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1802
EOS
EOS
22.360
-0.030
-0.13%
21.89K
303.25K
0.61
24.490
19.440
-1.12%
-3.41%
-3.32%
-5.26%
-12.97%
-3.54%
-9.14%
1803
iShares U.S. Financial Services ETF
IYG
86.775
-0.235
-0.27%
7.44K
303.08K
0.35
95.750
79.865
-1.75%
-3.55%
-5.39%
-9.82%
-8.59%
+6.70%
-10.42%
1804
LONZ
LONZ
49.500
0.000
0.00%
11.12K
303.02K
0.13
51.159
48.805
+0.18%
+0.97%
-1.05%
-2.19%
-3.16%
-1.67%
-1.71%
1805
American Century Sustainable Equity ETF
ACLC
82.860
-0.093
-0.11%
3.75K
302.81K
0.49
83.760
67.630
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
1806
VictoryShares Small Cap Free Cash Flow ETF
SFLO
32.300
-0.351
-1.08%
15.98K
302.41K
1.85
33.380
24.410
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1807
COIG
COIG
7.430
-0.210
-2.75%
56.94K
301.64K
1.29
71.989
4.970
--
+24.53%
--
-43.46%
-71.68%
-39.03%
-28.61%
1808
Goldman Sachs Core Bond ETF
GBND
49.970
-0.124
-0.25%
6.22K
301.07K
3.72
53.840
49.735
-0.60%
-0.97%
-1.33%
-0.32%
-0.29%
--
-0.04%
1809
APLU
APLU
24.460
0.000
0.00%
12.67K
300.77K
0.07
25.630
24.330
-0.47%
-0.77%
-1.27%
-0.46%
-1.39%
+0.20%
-0.14%
1810
ETW
ETW
9.285
-0.025
-0.27%
53.26K
300.00K
0.74
9.595
8.220
+0.28%
-3.97%
-3.76%
-0.06%
+0.17%
+8.68%
-1.57%
1811
YieldMax CRCL Option Income Strategy ETF
CRCO
23.340
-0.250
-1.06%
21.17K
299.27K
0.56
57.310
15.010
+12.06%
+24.31%
+84.91%
+23.58%
--
--
+31.51%
1812
FMAY
FMAY
55.540
-0.170
-0.31%
17.68K
298.75K
0.43
55.655
47.700
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1813
Hartford Dynamic Bond ETF
DYNB
39.050
-0.121
-0.31%
8.23K
298.11K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
1814
Invesco S&P MidCap Low Volatility ETF
XMLV
65.055
-0.154
-0.24%
7.28K
296.96K
0.99
67.390
60.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1815
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
60.380
-0.290
-0.48%
7.76K
296.91K
0.45
61.340
47.260
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1816
NEE_pn
NEE_pn
23.440
-0.070
-0.30%
19.23K
296.80K
0.77
24.880
21.850
+0.97%
-0.17%
-1.42%
-0.75%
-2.58%
+2.83%
+0.67%
1817
Principal US Mega-Cap ETF
USMC
72.650
-0.258
-0.35%
5.33K
296.49K
0.58
73.630
58.540
-1.05%
-1.10%
-0.16%
-2.83%
-3.42%
+16.15%
-3.08%
1818
HMOP
HMOP
38.770
-0.020
-0.05%
13.97K
295.14K
0.97
39.910
37.740
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1819
GraniteShares YieldBOOST IONQ ETF
IOYY
9.280
+0.102
+1.11%
60.61K
294.74K
1.57
25.980
8.780
--
--
--
--
--
--
--
1820
FISR
FISR
25.300
-0.100
-0.39%
15.51K
294.37K
0.32
26.380
25.040
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1821
BUXX
BUXX
20.255
-0.005
-0.02%
19.77K
293.64K
0.98
20.460
20.180
-0.05%
+0.15%
-0.20%
-0.25%
-0.39%
-0.39%
+0.15%
1822
First Trust Technology Alphadex
FXL
194.485
-0.625
-0.32%
2.20K
293.45K
0.99
198.240
144.591
-0.62%
-1.51%
-1.64%
-2.79%
-5.09%
+18.65%
-2.68%
1823
NFJ
NFJ
14.470
+0.070
+0.49%
32.13K
293.35K
0.58
14.690
11.710
-2.22%
-6.85%
-8.88%
-0.59%
-3.19%
+3.84%
-2.44%
1824
JPM_pc
JPM_pc
25.080
-0.040
-0.16%
32.85K
293.33K
0.75
25.740
24.740
-0.16%
-0.83%
-0.24%
-0.48%
-1.68%
-1.26%
-0.20%
1825
NEOS Ethereum High Income ETF
NEHI
31.980
-0.290
-0.90%
16.03K
292.61K
1.91
56.340
29.080
--
--
--
--
--
--
--
1826
JMSI
JMSI
49.705
+0.045
+0.09%
6.68K
292.27K
1.19
51.355
48.790
-0.57%
-1.03%
-1.17%
-0.10%
+0.10%
+0.72%
-0.08%
1827
Pacer Trendpilot 100 ETF
PTNQ
85.484
-0.566
-0.66%
3.46K
292.18K
0.57
87.005
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1828
BKT
BKT
10.350
+0.010
+0.10%
37.39K
289.99K
0.31
11.733
10.210
-0.64%
-2.70%
-2.61%
-2.17%
-3.04%
-6.52%
-1.90%
1829
Invesco Dorsey Wright Energy Momentum ETF
PXI
60.365
-0.488
-0.80%
4.78K
289.92K
0.54
62.360
40.250
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
1830
Amplify Global Cloud Technology ETF
AIVC
101.198
+1.222
+1.22%
3.58K
289.60K
1.67
103.649
45.800
+1.41%
-1.30%
-0.01%
+9.09%
+11.59%
+53.77%
+6.15%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี