ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1801
FSMB
FSMB
19.875
-0.005
-0.03%
70.90K
1.29M
0.76
20.250
19.800
-0.20%
-0.40%
-0.56%
+0.57%
-0.30%
+1.00%
+0.37%
1802
AFIF
AFIF
9.380
-0.005
-0.05%
158.66K
1.29M
1.75
9.860
9.130
-0.32%
-0.53%
-0.74%
+0.11%
+0.11%
+2.12%
-0.21%
1803
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
60.000
-0.840
-1.38%
28.43K
1.28M
0.45
62.230
50.970
-1.22%
-2.42%
-1.83%
-1.98%
-0.16%
+17.95%
-2.37%
1804
FLIA
FLIA
20.315
-0.055
-0.27%
81.54K
1.28M
0.11
20.770
20.120
-0.41%
-0.95%
-0.75%
-1.43%
-1.12%
+0.83%
+0.48%
1805
TBF
TBF
25.245
+0.395
+1.59%
95.86K
1.28M
0.30
25.405
23.010
+2.19%
+2.80%
+2.76%
-0.22%
+0.11%
+1.08%
-0.01%
1806
NUAG
NUAG
20.700
-0.060
-0.29%
61.92K
1.28M
0.34
21.510
20.640
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
1807
MLN
MLN
17.445
-0.035
-0.20%
111.49K
1.28M
3.51
17.820
16.521
-0.08%
-0.68%
-0.37%
+0.69%
+0.72%
+0.75%
+0.34%
1808
ALPS Medical Breakthroughs ETF
SBIO
63.380
-0.140
-0.22%
22.58K
1.28M
1.69
69.340
32.351
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1809
Parametric Equity Premium Income ETF
PAPI
28.155
-0.005
-0.02%
50.58K
1.28M
0.41
28.535
24.750
-0.40%
-2.96%
-2.69%
+5.75%
+7.11%
+3.68%
+6.88%
1810
WEEK
WEEK
100.025
0.000
0.00%
14.62K
1.27M
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1811
FCF US Quality ETF
ABFL
79.937
-1.553
-1.91%
20.43K
1.27M
0.76
86.008
63.920
-0.71%
-1.22%
-0.59%
+1.50%
-0.59%
+11.72%
+1.67%
1812
Saba Closed-End Funds ETF
CEFS
24.510
-0.120
-0.49%
68.79K
1.27M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1813
WisdomTree US LargeCap Fund
EPS
76.720
-0.990
-1.27%
20.03K
1.26M
0.35
79.470
64.185
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1814
Direxion Daily QCOM Bull 2X Shares
QCMU
17.550
-1.100
-5.90%
95.92K
1.26M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
1815
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.663
+0.013
+0.36%
579.22K
1.26M
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
1816
EPHE
EPHE
25.610
-0.040
-0.16%
62.59K
1.26M
0.27
28.400
23.170
-1.59%
-7.55%
-7.76%
-1.24%
-6.47%
-4.31%
-0.17%
1817
IBIG
IBIG
25.625
+0.070
+0.27%
52.26K
1.25M
0.72
26.870
25.550
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
1818
QHY
QHY
45.430
-0.120
-0.26%
35.53K
1.25M
0.30
47.000
44.910
-0.61%
-0.94%
-1.56%
-1.40%
-1.92%
+0.95%
-1.18%
1819
BTCO
BTCO
63.240
-0.240
-0.38%
38.66K
1.25M
0.63
125.960
57.760
+7.90%
+7.74%
+8.31%
-15.01%
-33.69%
-12.09%
-14.88%
1820
WisdomTree US Efficient Core Fund
NTSX
57.445
-0.885
-1.52%
26.33K
1.25M
0.43
60.000
50.200
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1821
First Trust Mid Cap Core Alphadex Fund
FNX
142.500
-2.321
-1.60%
9.42K
1.25M
0.55
146.750
113.650
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1822
USDU
USDU
26.710
-0.070
-0.26%
73.95K
1.24M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1823
Invesco Next Gen Connectivity ETF
KNCT
182.690
-1.498
-0.81%
8.11K
1.24M
1.00
219.825
113.500
+1.40%
-0.93%
+0.09%
+11.95%
+15.27%
+40.53%
+9.32%
1824
VanEck Robotics ETF
IBOT
61.736
-1.097
-1.75%
33.88K
1.24M
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
1825
FGDL
FGDL
54.150
+0.590
+1.10%
30.99K
1.24M
0.04
74.240
43.560
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1826
First Trust Materials Alphadex
FXZ
76.401
-1.378
-1.77%
24.69K
1.24M
0.75
85.990
55.670
-0.32%
-6.07%
-3.51%
+17.39%
+20.99%
+31.23%
+15.51%
1827
iShares ESG Select Screened S&P 500 ETF
XVV
55.875
-0.755
-1.33%
27.94K
1.24M
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
1828
First Trust Global Wind Energy ETF
FAN
23.120
-0.170
-0.73%
82.06K
1.24M
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1829
Invesco Financial Preferred ETF
PGF
13.530
-0.050
-0.37%
157.81K
1.23M
0.53
14.998
13.510
-0.63%
-1.81%
-2.01%
-0.70%
-4.86%
-3.95%
-0.21%
1830
IBTP
IBTP
25.050
-0.075
-0.30%
55.11K
1.23M
0.26
26.317
24.928
-0.54%
-0.88%
-1.00%
-0.31%
-0.27%
+1.57%
+0.10%