ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
FUMB
FUMB
20.035
+0.010
+0.05%
68.92K
1.37M
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
1772
Avantis Responsible International Equity ETF
AVSD
79.940
-0.350
-0.44%
24.65K
1.37M
0.37
81.520
66.270
-1.53%
-5.95%
-6.84%
+2.00%
+4.52%
+20.70%
+0.66%
1773
Franklin US Low Volatility High Dividend Index ETF
LVHD
45.635
-0.205
-0.45%
32.57K
1.36M
0.31
45.880
39.465
-0.65%
-2.89%
-1.62%
+7.58%
+6.77%
+7.41%
+8.70%
1774
SOXY
SOXY
81.620
-3.530
-4.15%
27.62K
1.36M
0.35
115.360
50.530
+0.77%
-4.39%
-5.29%
+9.89%
+15.39%
+40.33%
+8.39%
1775
NFLU
NFLU
16.990
+0.410
+2.47%
131.56K
1.35M
0.23
63.880
13.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1776
EYLD
EYLD
44.520
-0.410
-0.91%
34.96K
1.34M
0.35
49.820
35.850
-0.05%
-5.16%
-3.29%
+9.04%
+12.09%
+27.44%
+9.78%
1777
Direxion Daily Silver Bull 2X ETF
USLV
13.180
+0.284
+2.20%
353.50K
1.34M
--
24.490
11.970
--
--
--
--
--
--
--
1778
ProShares Nasdaq-100 High Income ETF
IQQQ
45.480
-0.784
-1.70%
36.55K
1.33M
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1779
IBID
IBID
25.725
+0.025
+0.10%
56.18K
1.33M
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
1780
FMAY
FMAY
55.477
-0.553
-0.99%
28.43K
1.33M
0.43
56.650
50.230
-0.10%
-0.61%
-0.10%
+0.88%
+2.72%
+14.87%
+0.20%
1781
Fidelity Cloud Computing ETF
FCLD
38.540
+0.518
+1.36%
41.02K
1.33M
0.38
41.710
26.010
+2.02%
+3.83%
+0.28%
-2.67%
-4.71%
+13.63%
-3.22%
1782
Vanguard US Minimum Volatility ETF
VFMV
144.685
-0.918
-0.63%
12.02K
1.32M
0.40
146.020
125.862
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1783
ProShares Ultra Energy
DIG
59.410
+2.190
+3.83%
37.45K
1.32M
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1784
Nuveen ESG Dividend ETF
NUDV
33.640
-0.436
-1.28%
40.62K
1.32M
2.29
33.420
27.840
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
1785
BondBloxx CCC Rated USD High Yield Corp Bd ETF
XCCC
35.865
-0.104
-0.29%
77.71K
1.32M
0.36
39.350
35.820
-0.49%
-1.12%
-2.61%
-4.29%
-6.99%
-4.14%
-3.80%
1786
First Trust Financials AlphaDEX Fund
FXO
66.075
-0.792
-1.18%
23.88K
1.32M
0.50
66.870
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1787
DRAL.NB
DRAL
7.344
-0.916
-11.09%
537.03K
1.32M
--
25.519
7.610
--
--
--
--
--
--
--
1788
QCJL
QCJL
24.810
-0.085
-0.34%
71.49K
1.31M
1.05
25.700
22.470
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
1789
VanEck Morningstar SMID Moat ETF
SMOT
40.215
-0.265
-0.65%
37.24K
1.31M
5.28
39.829
34.250
-1.82%
-4.49%
-4.57%
-3.68%
-2.40%
+5.87%
-2.14%
1790
QFLR
QFLR
34.008
-0.353
-1.03%
44.70K
1.31M
0.48
36.950
30.460
-0.81%
-0.97%
+0.07%
+0.38%
+4.08%
+23.86%
-0.20%
1791
First Trust NASDAQ Oil & Gas ETF
FTXN
36.697
+0.853
+2.38%
53.74K
1.31M
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1792
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
52.520
-0.836
-1.57%
34.11K
1.30M
0.88
56.760
50.080
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1793
MFSV
MFSV
29.216
-0.454
-1.53%
56.96K
1.30M
1.01
29.430
24.750
-1.04%
-4.03%
-3.55%
+1.99%
+4.07%
+9.41%
+1.80%
1794
DXUV
DXUV
67.170
-0.810
-1.19%
31.63K
1.30M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1795
Global X Blockchain ETF
BKCH
58.860
-6.580
-10.05%
29.80K
1.30M
0.55
123.690
50.990
+7.12%
+2.14%
+0.25%
-4.36%
-23.32%
+71.93%
+2.14%
1796
USCI
USCI
101.520
+1.860
+1.87%
15.90K
1.29M
0.39
103.350
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1797
IBIF
IBIF
25.715
+0.065
+0.25%
58.38K
1.29M
0.56
26.674
25.630
+0.11%
+0.29%
+0.53%
+0.32%
-0.75%
+1.48%
+1.29%
1798
YGLD
YGLD
31.411
+0.406
+1.31%
43.98K
1.29M
0.33
59.220
30.545
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
1799
HYXF
HYXF
46.320
-0.050
-0.11%
32.61K
1.29M
1.03
47.620
45.700
-0.79%
-1.06%
-1.81%
-1.67%
-2.39%
+0.21%
-1.76%
1800
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
50.800
-0.639
-1.24%
36.49K
1.29M
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%