Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
PSDM
PSDM
51.410
+0.005
+0.01%
44.41K
1.14M
2.01
51.600
50.470
-0.38%
-0.49%
-0.08%
+0.22%
+0.95%
+1.12%
+1.28%
1772
TAXX
TAXX
50.750
+0.010
+0.02%
24.97K
1.14M
0.73
51.200
49.800
-0.29%
-0.35%
-0.17%
-0.09%
+0.72%
+0.62%
+0.76%
1773
GCOR
GCOR
41.554
-0.121
-0.29%
32.48K
1.14M
0.87
43.730
39.850
-0.90%
-1.36%
-0.27%
+0.76%
+2.15%
+1.38%
+3.05%
1774
Invesco S&P MidCap Value with Momentum ETF
XMVM
59.890
+0.200
+0.34%
21.91K
1.14M
0.82
62.500
45.684
+0.86%
+0.13%
-2.10%
+4.67%
+8.49%
+7.79%
+8.07%
1775
MSFO
MSFO
16.870
-0.280
-1.63%
117.89K
1.14M
1.27
21.640
14.300
-5.60%
-2.93%
-4.58%
-7.91%
-3.32%
-9.40%
-7.21%
1776
First Trust Large Cap Growth Alphadex Fund
FTC
161.177
+1.540
+0.96%
7.45K
1.13M
0.59
152.690
113.130
-1.91%
+1.66%
-1.11%
+2.54%
+13.14%
+21.36%
+16.58%
1777
ARDC
ARDC
13.930
-0.020
-0.14%
102.14K
1.13M
0.57
15.620
11.520
+3.19%
+3.57%
+1.24%
-4.20%
-1.90%
-6.38%
-7.81%
1778
EYLD
EYLD
38.470
+0.480
+1.26%
33.84K
1.13M
1.16
37.100
27.300
-0.59%
+1.05%
+2.86%
+1.64%
+13.38%
+15.42%
+22.87%
1779
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
74.660
+1.360
+1.86%
15.97K
1.13M
0.45
77.000
54.910
-0.33%
+0.08%
-1.05%
+4.16%
+12.83%
+8.73%
+8.00%
1780
DSU
DSU
10.330
+0.040
+0.39%
171.87K
1.12M
0.67
11.190
8.720
-0.29%
+0.58%
-1.15%
-2.18%
-1.05%
-4.35%
-4.00%
1781
TCW Transform 500 ETF
VOTE
79.799
+0.322
+0.40%
15.45K
1.12M
0.53
73.930
56.473
-1.32%
+1.57%
+0.66%
+5.48%
+15.05%
+19.62%
+16.01%
1782
OCTU
OCTU
28.378
+0.080
+0.28%
40.24K
1.12M
3.45
26.560
23.180
-1.01%
+1.10%
+0.52%
+4.97%
+11.66%
+14.22%
+12.05%
1783
First Trust Europe AlphaDEX Fund
FEP
50.615
+0.310
+0.62%
22.55K
1.12M
1.11
48.850
33.020
-1.70%
+0.19%
-1.89%
+0.87%
+12.63%
+34.65%
+41.33%
1784
RSSB
RSSB
28.520
-0.040
-0.14%
51.00K
1.11M
0.13
28.640
20.530
-2.33%
-0.83%
-0.31%
+6.02%
+15.75%
+20.34%
+22.72%
1785
GSC
GSC
52.880
+0.507
+0.97%
29.78K
1.11M
4.03
56.700
40.490
-0.76%
+0.16%
-1.40%
+1.46%
+7.24%
+3.20%
+3.16%
1786
FLG_pa
FLG_pa
21.780
-0.040
-0.18%
85.55K
1.11M
3.66
24.150
18.250
-1.65%
-1.36%
-0.77%
+4.16%
-4.83%
+2.45%
+2.98%
1787
TCAL
TCAL
23.710
-0.100
-0.42%
62.81K
1.10M
0.39
29.810
23.240
-0.13%
-3.07%
-3.50%
-4.12%
-3.97%
--
--
1788
iShares Morningstar Mid-Cap Value ETF
IMCV
79.559
+0.541
+0.68%
15.55K
1.10M
0.81
81.320
64.020
+0.00%
-0.58%
-1.19%
+2.01%
+6.33%
+5.13%
+7.14%
1789
OPP
OPP
8.138
+0.088
+1.10%
160.21K
1.10M
0.96
9.183
7.910
-0.14%
-1.71%
-2.89%
-6.24%
-3.58%
-5.37%
-2.42%
1790
Amplify Online Retail ETF
IBUY
72.340
+0.620
+0.86%
16.56K
1.10M
1.58
74.380
49.080
-3.71%
-2.62%
-4.25%
-0.20%
+7.70%
+16.99%
+11.89%
1791
iShares Residential and Multisector Real Estate
REZ
83.170
+0.610
+0.74%
25.96K
1.10M
0.39
91.640
73.230
+2.35%
-2.07%
+0.76%
+2.24%
+0.22%
-2.29%
+2.65%
1792
Alger AI Enablers & Adopters ETF
ALAI
37.880
+0.260
+0.69%
38.35K
1.10M
0.44
31.610
18.730
-3.39%
+3.95%
-0.50%
+10.47%
+38.49%
+60.03%
+44.41%
1793
JMHI
JMHI
50.349
-0.073
-0.14%
31.71K
1.09M
1.14
51.500
47.450
-0.89%
-0.88%
+0.26%
+2.21%
+1.53%
-0.04%
+0.26%
1794
Invesco S&P SmallCap Information Technology ETF
PSCT
58.850
+2.496
+4.43%
21.80K
1.09M
0.65
51.740
33.160
+0.26%
+7.06%
+6.81%
+24.74%
+33.84%
+28.13%
+23.30%
1795
QETH
QETH
34.370
+2.360
+7.37%
76.29K
1.09M
0.76
41.010
14.540
-11.65%
-9.41%
-23.69%
-23.86%
+35.85%
+42.20%
+2.94%
1796
NIE
NIE
25.780
+0.040
+0.16%
55.19K
1.09M
1.13
25.440
18.540
+0.04%
+2.22%
+1.02%
+5.48%
+10.79%
+12.28%
+4.54%
1797
SOJD
SOJD
20.680
+0.040
+0.19%
80.61K
1.09M
0.59
24.550
19.260
-1.10%
-2.22%
-2.13%
-0.67%
+3.19%
-8.29%
-0.10%
1798
KSEP
KSEP
27.560
+0.213
+0.78%
39.89K
1.08M
0.21
26.740
22.693
-0.08%
+0.34%
-0.24%
+5.51%
+9.87%
+8.14%
+7.26%
1799
VictoryShares Free Cash Flow Growth ETF
GFLW
28.761
+0.251
+0.88%
43.63K
1.08M
0.76
26.480
18.880
-2.11%
+1.68%
-0.26%
+5.48%
+15.29%
--
+20.89%
1800
TSMY
TSMY
16.300
-0.020
-0.12%
100.27K
1.08M
0.84
22.310
12.100
-3.55%
-1.09%
-5.51%
+2.90%
+7.17%
-18.25%
-14.21%
