สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
REX Crypto Equity Premium Income ETF
CEPI
27.340
-0.724
-2.58%
73.86K
1.78M
1.43
43.700
27.960
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1772
VBCC.NB
VBCC
75.163
+0.193
+0.26%
24.61K
1.78M
--
75.080
74.856
--
--
--
--
--
--
--
1773
FGDL
FGDL
60.130
+0.110
+0.18%
46.70K
1.78M
0.04
74.240
39.440
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1774
Wisdomtree International SmallCap Dividend Fund
DLS
79.230
-0.050
-0.06%
42.42K
1.78M
0.22
89.370
59.000
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
1775
IVOL
IVOL
18.720
+0.050
+0.27%
117.55K
1.77M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1776
EFT
EFT
10.400
+0.050
+0.48%
222.60K
1.77M
0.78
12.670
10.350
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
1777
GGN
GGN
5.110
-0.130
-2.48%
543.40K
1.77M
1.01
5.875
3.680
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1778
PTA
PTA
18.140
-0.070
-0.38%
143.13K
1.76M
1.28
20.920
17.400
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1779
PDX
PDX
21.990
0.000
0.00%
120.53K
1.76M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1780
Simplify Hedged Equity ETF
HEQT
30.880
-0.070
-0.23%
94.63K
1.76M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1781
Leverage Shares 2X Long AVGO Daily ETF
AVGG
18.330
-0.950
-4.93%
136.85K
1.76M
0.54
40.730
14.130
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1782
TSMU
TSMU
44.230
-3.010
-6.37%
58.44K
1.76M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1783
VanEck Natural Resources ETF
HAP
70.820
-0.070
-0.10%
46.29K
1.76M
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1784
AVK
AVK
10.820
-0.160
-1.46%
273.82K
1.76M
0.54
13.100
9.750
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1785
UUUG.NB
UUUG
8.370
-1.266
-13.14%
318.89K
1.75M
0.90
30.000
8.540
--
--
--
--
--
--
--
1786
DSU
DSU
9.410
+0.060
+0.64%
372.97K
1.75M
0.75
10.670
8.720
+0.26%
-0.96%
-2.44%
-3.97%
-7.24%
-6.17%
-3.68%
1787
Fidelity Yield Enhanced Equity ETF
FYEE
26.370
-0.080
-0.30%
101.77K
1.75M
0.68
29.400
21.840
-0.45%
-1.38%
-0.42%
-1.26%
+2.47%
+10.33%
-0.21%
1788
BTX
BTX
6.290
-0.130
-2.02%
608.99K
1.75M
0.62
7.500
5.100
+2.12%
-3.35%
+0.23%
+0.23%
-7.48%
-3.35%
-1.44%
1789
EOI
EOI
18.130
+0.030
+0.17%
126.53K
1.75M
0.85
21.580
15.500
+0.08%
-3.31%
-3.36%
-0.23%
-7.70%
+3.27%
-4.11%
1790
EDGF
EDGF
24.716
-0.024
-0.10%
74.97K
1.75M
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1791
Invesco S&P 500 Equal Weight Financials ETF
RSPF
69.920
+0.880
+1.27%
26.43K
1.75M
2.21
81.290
61.665
-1.60%
-4.43%
-3.44%
-8.55%
-7.37%
-0.04%
-8.20%
1792
DJP
DJP
48.100
+0.370
+0.78%
60.26K
1.75M
0.18
48.220
31.480
+3.73%
+8.43%
+16.26%
+28.58%
+36.37%
+35.75%
+25.84%
1793
Fundstrat Granny Shots US Large Cap Income ETF
GRNI
18.452
-0.388
-2.06%
115.35K
1.74M
1.31
21.120
18.830
--
--
--
--
--
--
--
1794
BSMV
BSMV
20.834
+0.044
+0.21%
87.35K
1.73M
0.78
21.530
19.740
-0.43%
-1.14%
-1.28%
+0.07%
+0.38%
+1.88%
+0.12%
1795
CHW
CHW
7.000
-0.030
-0.43%
333.12K
1.73M
0.88
8.340
5.345
-0.11%
-7.81%
-7.01%
+4.60%
-1.16%
+13.75%
+1.77%
1796
NXP
NXP
14.200
-0.020
-0.14%
166.96K
1.73M
0.66
14.650
13.300
-0.90%
-0.90%
-1.03%
+0.77%
-1.44%
+0.21%
+1.84%
1797
NKX
NKX
11.730
-0.020
-0.17%
260.31K
1.73M
0.52
13.200
11.440
+0.04%
-1.44%
-1.97%
+1.80%
+0.83%
-0.27%
+2.13%
1798
WAMA.NB
WAMA
23.375
-0.103
-0.44%
75.43K
1.73M
--
24.860
23.478
--
--
--
--
--
--
--
1799
Invesco S&P MidCap Low Volatility ETF
XMLV
62.470
+0.380
+0.61%
38.69K
1.73M
0.99
67.390
54.580
-1.29%
-3.36%
-2.02%
+3.14%
+3.69%
+5.11%
+4.19%
1800
GHY
GHY
11.270
-0.090
-0.79%
252.61K
1.72M
0.29
13.740
11.310
-0.87%
-6.02%
-7.47%
-1.69%
-9.64%
-7.62%
-3.20%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี