ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
RBIL
RBIL
50.019
-0.006
-0.01%
7.70K
324.93K
0.00
50.350
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1772
Invesco S&P SmallCap Value with Momentum ETF
XSVM
65.270
-0.420
-0.64%
6.87K
324.80K
0.55
67.120
48.620
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1773
Adasina Social Justice All Cap Global ETF
JSTC
21.600
-0.052
-0.24%
42.24K
324.24K
0.96
22.420
18.900
-1.05%
-3.94%
-4.19%
-1.48%
-1.94%
+8.06%
-1.58%
1774
FlexShares STOXX Global Broad Infrastructure Index
NFRA
65.899
+0.379
+0.58%
6.39K
324.11K
1.37
67.360
59.600
-0.71%
-2.91%
-2.39%
+3.82%
+3.97%
+12.21%
+7.19%
1775
SCEC
SCEC
24.795
-0.055
-0.22%
15.19K
321.54K
1.44
25.750
24.651
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1776
Invesco S&P SmallCap 600 Pure Value ETF
RZV
132.355
-0.590
-0.44%
2.88K
320.45K
1.55
139.952
95.890
-2.10%
-5.93%
-8.08%
+1.46%
+4.42%
+22.56%
+3.28%
1777
WisdomTree International High Dividend
DTH
56.410
-0.330
-0.58%
6.24K
319.75K
0.56
58.040
45.150
+0.31%
-3.97%
-3.08%
+6.67%
+10.40%
+26.05%
+5.36%
1778
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
46.445
-0.125
-0.27%
12.12K
319.31K
0.36
48.290
32.310
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1779
MYI
MYI
10.690
-0.030
-0.28%
42.37K
318.67K
0.66
11.460
10.200
-1.27%
-3.55%
-2.94%
+0.09%
-0.73%
-0.09%
+0.09%
1780
BSVO
BSVO
27.250
-0.160
-0.58%
12.22K
317.88K
1.22
28.080
18.983
-1.04%
-4.91%
-5.70%
+4.16%
+8.30%
+26.06%
+6.39%
1781
LEMB
LEMB
41.569
-0.071
-0.17%
15.58K
317.31K
0.51
43.120
38.810
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1782
BNY Mellon International Equity ETF
BKIE
98.715
-0.245
-0.25%
6.38K
316.79K
0.26
101.870
82.180
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1783
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
44.995
+0.292
+0.65%
10.93K
316.73K
0.65
49.579
34.250
-0.59%
+0.12%
-1.77%
-11.80%
-19.19%
-8.40%
-10.39%
1784
iShares MSCI ACWI Low Carbon Target ETF
CRBN
249.710
-0.770
-0.31%
1.64K
316.66K
1.11
253.000
200.401
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
1785
Invesco S&P International Developed Quality ETF
IDHQ
40.070
-0.050
-0.12%
14.56K
315.54K
1.95
40.940
31.540
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
1786
FlexShares US Quality Large Cap Index Fund
QLC
87.851
-0.269
-0.31%
5.41K
314.64K
1.57
89.040
66.232
-0.93%
-2.27%
-1.31%
-0.39%
+2.84%
+24.11%
-0.88%
1787
THW
THW
12.790
-0.140
-1.08%
28.33K
314.41K
0.80
13.190
10.100
+3.14%
-0.72%
-1.34%
+0.48%
+4.35%
+5.32%
-2.35%
1788
iShares Energy Storage & Materials ETF
IBAT
44.050
+1.200
+2.80%
7.31K
314.38K
0.29
45.570
20.580
+3.98%
-4.31%
+0.76%
+18.01%
+20.59%
+53.19%
+19.80%
1789
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
24.933
-0.027
-0.11%
46.51K
313.30K
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1790
THQ
THQ
18.315
-0.135
-0.73%
28.25K
313.10K
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1791
EDD
EDD
5.410
-0.030
-0.55%
97.59K
312.86K
0.60
6.179
4.840
+3.02%
-6.86%
-8.67%
-0.62%
-0.44%
+17.64%
+3.78%
1792
Invesco KBW Premium Yield Equity REIT ETF
KBWY
17.150
-0.089
-0.52%
32.14K
311.43K
1.38
17.390
14.815
+0.06%
-2.24%
-1.43%
+2.43%
-0.56%
-5.64%
+4.13%
1793
BUFF
BUFF
52.190
-0.050
-0.10%
6.39K
309.35K
0.40
52.310
44.930
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1794
MGNR
MGNR
52.920
+0.210
+0.40%
7.55K
308.65K
2.26
55.440
30.400
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1795
RISR
RISR
36.595
+0.075
+0.21%
9.26K
308.15K
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1796
ROBO Global Artificial Intelligence ETF
THNQ
81.420
+1.496
+1.87%
5.44K
307.56K
0.44
80.890
49.411
+0.37%
-1.50%
-2.27%
-1.94%
-5.64%
+29.86%
-2.62%
1797
QMMY
QMMY
26.070
-0.100
-0.38%
13.49K
306.16K
0.56
26.170
22.445
+0.18%
+0.16%
+0.88%
+1.49%
+3.11%
+18.97%
+0.77%
1798
PEO
PEO
26.760
+0.050
+0.19%
16.91K
305.68K
0.61
28.880
19.800
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1799
UTWO
UTWO
48.075
-0.070
-0.15%
6.67K
304.99K
0.70
48.700
48.045
-0.17%
-0.23%
-0.54%
-0.40%
-0.24%
+0.35%
-0.28%
1800
Cambria Shareholder Yield ETF
SYLD
77.730
-0.440
-0.56%
8.31K
303.85K
1.09
79.800
62.200
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี