tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.34%
2
symbolEthereumETHUSD
-0.03%
3
symbolทองXAUUSD
-0.05%
4
symbolน้ำมันดิบ WTIUSOIL
+0.13%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolเงินXAGUSD
-0.34%
8
symbolAUD/USDAUDUSD
0.00%
9
symbolGBP/USDGBPUSD
-0.02%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPyth NetworkPYTHUSD
+1.77%
5
symbolAPI3API3USD
+1.57%
6
symbolGlobal X Uranium ETFURA
+1.48%
7
symbolEWY
+1.34%
8
symbolBITO
+1.26%
9
symbolEWT
+1.22%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolEnergy Select Sector SPDR FundXLE
-2.21%
4
symbolVIXY
-1.96%
5
symbolNumeraireNMRUSD
-1.26%
6
symbolCoin98C98USD
-1.20%
7
symbolInjectiveINJUSD
-0.91%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares Core High Dividend ETFHDV
-0.86%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
FXB
FXB
FXB
129.095
+0.457
+0.36%
13.65K
1.00M
0.42%
132.440
116.743
-0.47%
-0.46%
+1.04%
-0.74%
+3.54%
+1.79%
+7.08%
1772
Invesco S&P MidCap 400 Pure Value ETF
Invesco S&P MidCap 400 Pure Value ETF
RFV
128.802
+0.000
+0.00%
8.32K
999.91K
0.89%
131.743
96.780
+0.77%
+3.31%
+5.99%
+9.42%
+13.68%
+10.22%
+6.19%
1773
BYM
BYM
BYM
10.545
+0.025
+0.24%
137.49K
998.10K
1.48%
12.380
10.060
+1.10%
+0.23%
+0.14%
+1.58%
-4.04%
-11.08%
-2.81%
1774
MUJ
MUJ
MUJ
11.030
+0.050
+0.46%
129.35K
996.45K
0.68%
12.240
10.500
-0.54%
+0.54%
+1.19%
+1.94%
-3.41%
-7.46%
-0.36%
1775
PSDM
PSDM
PSDM
51.400
+0.097
+0.19%
27.96K
995.66K
2.88%
51.600
50.470
-0.15%
+0.09%
+0.34%
+1.10%
+0.82%
+0.32%
+1.26%
1776
JRI
JRI
JRI
13.530
+0.020
+0.15%
108.61K
993.17K
1.04%
13.720
10.590
+1.27%
+1.88%
+2.03%
+3.44%
+4.64%
+5.78%
+11.54%
1777
Bitwise Crypto Industry Innovators ETF
Bitwise Crypto Industry Innovators ETF
BITQ
20.280
-0.500
-2.41%
73.46K
991.41K
0.45%
23.090
10.030
+0.04%
+5.40%
+5.40%
+10.94%
+50.22%
+63.54%
+20.07%
1778
Invesco S&P MidCap Low Volatility ETF
Invesco S&P MidCap Low Volatility ETF
XMLV
63.530
+0.090
+0.14%
20.77K
989.92K
1.08%
65.991
54.580
-0.11%
+0.77%
+2.60%
+2.81%
+5.18%
+6.34%
+4.45%
1779
MYN
MYN
MYN
9.315
+0.075
+0.81%
144.25K
988.84K
1.46%
10.870
9.210
+0.59%
-0.16%
-0.48%
-1.21%
-7.31%
-10.43%
-7.58%
1780
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
37.300
+0.130
+0.35%
28.52K
988.32K
1.32%
36.190
28.970
+0.29%
+1.10%
+2.84%
+5.39%
+13.42%
+12.77%
+10.31%
1781
PDBA
PDBA
PDBA
36.560
-0.015
-0.04%
39.39K
988.14K
2.61%
40.420
33.070
+0.26%
+1.23%
+5.80%
-0.21%
+3.01%
+2.00%
+3.24%
1782
JMSI
JMSI
JMSI
49.250
+0.140
+0.29%
29.87K
984.64K
0.97%
51.170
47.720
-0.11%
+0.00%
+0.12%
+0.59%
-1.43%
-2.83%
-1.63%
1783
XFIV
XFIV
XFIV
49.510
+0.135
+0.27%
25.19K
983.41K
0.33%
50.330
47.430
+0.06%
+0.50%
+0.35%
+2.25%
+1.77%
-0.40%
+3.21%
1784
WFC_pc
WFC_pc
WFC_pc
17.850
+0.093
+0.52%
89.66K
983.18K
0.69%
21.180
16.850
-2.77%
-1.54%
-0.99%
+4.44%
-2.72%
-11.54%
-5.35%
1785
HIGH
HIGH
HIGH
23.030
-0.050
-0.22%
47.40K
981.11K
1.11%
25.150
20.980
-0.86%
-0.90%
-0.92%
-4.32%
+4.11%
-2.08%
+0.04%
1786
NPB
NPB
NPB
18.080
+0.080
+0.44%
145.47K
980.33K
0.75%
17.940
11.430
+2.03%
+9.11%
+20.29%
+37.17%
+30.16%
--
--
1787
Direxion Daily Mid Cap Bull 3X Shares
Direxion Daily Mid Cap Bull 3X Shares
MIDU
49.650
-0.390
-0.78%
35.31K
980.07K
0.92%
70.240
25.300
-1.29%
+3.87%
+7.65%
+14.87%
+20.33%
-6.28%
-5.94%
1788
CNYA
CNYA
CNYA
32.930
-0.270
-0.81%
59.88K
976.44K
0.42%
37.950
23.825
+0.06%
+6.15%
+9.14%
+16.69%
+15.80%
+33.26%
+18.02%
1789
Zacks Earnings Consistent Portfolio ETF
Zacks Earnings Consistent Portfolio ETF
ZECP
32.870
+0.120
+0.37%
36.70K
972.95K
0.86%
32.450
26.530
+0.18%
+0.48%
+1.51%
+5.89%
+11.00%
+8.48%
+7.93%
1790
EMNT
EMNT
EMNT
98.605
+0.065
+0.07%
22.22K
972.22K
1.57%
99.260
98.030
-0.18%
-0.07%
+0.11%
+0.16%
+0.01%
-0.21%
+0.19%
1791
HQL
HQL
HQL
14.200
+0.140
+1.00%
97.91K
970.74K
0.85%
15.900
10.550
+2.74%
+1.50%
+7.49%
+10.85%
+9.48%
-6.57%
+8.23%
1792
EUSB
EUSB
EUSB
43.620
+0.170
+0.39%
27.06K
970.00K
0.92%
46.010
42.013
-0.06%
+0.26%
+0.16%
+2.08%
+1.30%
-0.61%
+2.68%
1793
DGXX
DGXX
DGXX
2.250
-0.120
-5.06%
821.61K
968.76K
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1794
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
31.580
+0.050
+0.16%
79.66K
964.99K
3.54%
31.470
26.190
+0.06%
+0.87%
+1.70%
+5.06%
+10.01%
+11.06%
+7.03%
1795
Davis Select US Equity ETF
Davis Select US Equity ETF
DUSA
47.640
-0.220
-0.46%
26.86K
962.22K
1.05%
47.319
36.831
-0.41%
+1.57%
+4.31%
+6.98%
+13.40%
+16.53%
+13.13%
1796
Fidelity Momentum Factor ETF
Fidelity Momentum Factor ETF
FDMO
79.080
+0.380
+0.48%
17.58K
961.29K
0.90%
76.830
55.407
-0.25%
+1.48%
+2.22%
+7.72%
+22.54%
+23.85%
+13.60%
1797
ARDC
ARDC
ARDC
14.690
-0.010
-0.07%
90.52K
961.18K
1.16%
15.620
11.520
+0.68%
+0.41%
+2.58%
+4.48%
+3.66%
-4.42%
-2.77%
1798
Invesco International Dividend Achievers ETF
Invesco International Dividend Achievers ETF
PID
21.080
-0.089
-0.42%
47.16K
960.09K
0.82%
20.979
17.310
-1.19%
-0.32%
+1.71%
+2.37%
+10.65%
+8.15%
+15.12%
1799
NXJ
NXJ
NXJ
11.530
+0.050
+0.44%
121.13K
957.67K
0.65%
13.130
11.010
+1.58%
+2.21%
+1.76%
+1.76%
-3.59%
-9.06%
-5.25%
1800
First Trust Small Cap Core Alphadex Fund
First Trust Small Cap Core Alphadex Fund
FYX
106.514
-0.463
-0.43%
9.06K
956.61K
0.45%
111.870
77.657
-0.45%
+3.01%
+7.01%
+12.12%
+17.81%
+8.39%
+5.39%
KeyAI