สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1771
Gadsden Dynamic Multi-Asset ETF
GDMA
39.810
+0.170
+0.43%
46.12K
1.49M
4.26
35.230
30.310
+2.68%
+2.72%
+3.55%
+3.53%
+13.99%
+25.07%
+25.88%
1772
Tradr 2X Long OPEN Daily ETF
OPEX
16.250
-0.910
-5.30%
124.62K
1.49M
0.52
42.815
13.130
-14.65%
-31.20%
-38.40%
--
--
--
--
1773
Cambria Cannabis ETF
TOKE
6.180
+0.056
+0.91%
415.43K
1.48M
0.95
6.500
3.860
-9.78%
+14.44%
+14.57%
-7.62%
+34.98%
+19.77%
+20.43%
1774
BlackRock US Carbon Transition Readiness ETF
LCTU
74.660
+0.120
+0.16%
25.14K
1.48M
0.93
68.200
52.480
+1.31%
+0.69%
+2.72%
+3.23%
+9.58%
+14.95%
+16.57%
1775
IIM
IIM
12.160
-0.090
-0.73%
184.12K
1.48M
1.22
13.100
10.960
-1.22%
-3.26%
-1.62%
-2.72%
+3.93%
+3.58%
+2.27%
1776
GMOI
GMOI
34.030
+0.210
+0.62%
59.01K
1.47M
0.87
29.740
23.110
+1.43%
+3.25%
+7.52%
+8.00%
+15.20%
+43.32%
+43.43%
1777
KAT.NB
KAT
55.223
+0.149
+0.27%
34.83K
1.47M
0.89
57.000
52.265
+1.45%
+2.40%
+3.32%
-1.37%
--
--
--
1778
FLIA
FLIA
20.190
+0.030
+0.15%
89.13K
1.47M
0.72
21.115
19.990
-1.85%
-1.66%
-2.23%
-1.56%
-1.61%
-0.39%
-0.44%
1779
REX Osprey SOL Staking ETF
SSK
19.160
+0.020
+0.10%
124.98K
1.47M
0.27
39.040
18.900
-3.13%
-11.05%
-10.43%
-41.39%
-24.89%
--
--
1780
BAC_ps
BAC_ps
19.380
-0.030
-0.15%
108.73K
1.47M
1.09
23.440
18.550
-1.22%
+0.26%
-0.31%
-6.01%
-1.72%
-5.88%
-6.83%
1781
BXMX
BXMX
14.370
+0.010
+0.07%
172.60K
1.47M
1.19
14.340
11.253
+1.63%
-0.62%
+1.63%
+0.49%
+2.57%
+4.13%
+2.72%
1782
Fidelity Quality Factor ETF
FQAL
76.190
+0.090
+0.12%
23.79K
1.46M
0.95
70.580
56.050
+1.13%
+0.78%
+2.45%
+2.53%
+8.21%
+14.66%
+16.45%
1783
PSA_pr
PSA_pr
15.990
-0.071
-0.44%
113.50K
1.46M
1.99
20.160
15.450
-0.06%
-0.31%
-1.05%
-7.09%
-0.37%
-5.61%
-5.05%
1784
OILU
OILU
22.790
+0.400
+1.79%
121.61K
1.46M
0.61
43.770
15.150
+6.30%
-8.04%
-2.15%
-9.13%
-1.72%
-10.98%
-17.37%
1785
MAXI
MAXI
14.739
-0.496
-3.25%
120.04K
1.46M
1.23
36.340
13.820
-2.28%
-12.92%
-9.69%
-46.78%
-55.44%
-44.40%
-44.86%
1786
STOT
STOT
47.185
-0.030
-0.06%
40.78K
1.46M
0.51
47.720
46.690
-0.39%
-0.22%
-0.64%
-0.35%
+0.05%
+0.93%
+0.69%
1787
KCCA
KCCA
16.530
+0.050
+0.30%
151.46K
1.46M
1.86
23.390
13.611
-1.70%
-0.54%
-0.54%
-3.05%
+6.44%
-14.71%
-15.75%
1788
KYN
KYN
11.995
+0.025
+0.21%
181.16K
1.46M
0.48
13.690
9.720
+1.14%
-1.52%
+0.97%
-3.34%
-4.88%
-2.24%
-5.63%
1789
WEED
WEED
19.890
+0.700
+3.65%
100.78K
1.46M
0.47
35.280
8.790
-29.07%
+21.50%
+37.65%
-11.48%
+97.68%
+26.20%
+19.68%
1790
Invesco RAFI Strategic US ETF
IUS
57.387
+0.112
+0.20%
29.87K
1.45M
0.95
52.520
42.970
+0.51%
+0.52%
+2.40%
+4.28%
+9.74%
+14.70%
+15.54%
1791
QQQX
QQQX
28.415
+0.145
+0.51%
68.22K
1.45M
0.79
27.950
20.340
+2.99%
-0.26%
+3.93%
+4.66%
+7.31%
+5.79%
+5.05%
1792
NFJ
NFJ
12.855
-0.015
-0.12%
183.56K
1.45M
0.81
13.295
10.020
+1.62%
-2.39%
+1.14%
-0.89%
+2.02%
+3.34%
+1.78%
1793
BML_ph
BML_ph
18.530
-0.090
-0.48%
118.97K
1.45M
1.61
23.450
19.730
-1.33%
-2.52%
-3.59%
-10.05%
-8.67%
-16.19%
-16.34%
1794
VCV
VCV
10.670
-0.090
-0.84%
215.54K
1.45M
1.39
11.470
9.510
-0.28%
-2.56%
-1.11%
+1.52%
+1.23%
+0.00%
-2.47%
1795
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
46.930
+0.210
+0.45%
41.08K
1.44M
0.55
42.390
30.220
+3.35%
+1.54%
+5.44%
+3.83%
+11.23%
+19.11%
+21.55%
1796
ProShares Ultra Top QQQ Mega
QQUP
59.252
+1.456
+2.52%
28.30K
1.44M
0.80
65.320
38.805
+4.87%
-3.99%
-0.86%
+5.25%
+33.78%
--
--
1797
GRAYSCALE CHAINLINK Units
GLNK
11.100
+0.030
+0.27%
201.92K
1.44M
0.69
160.980
11.120
-3.56%
-13.69%
--
--
--
--
--
1798
Calvert International Responsible Index ETF
CVIE
71.235
-0.375
-0.52%
27.53K
1.44M
1.27
65.750
51.560
+0.40%
+1.16%
+4.54%
+5.14%
+9.03%
+28.50%
+29.11%
1799
PNOV
PNOV
41.930
+0.040
+0.10%
37.05K
1.44M
0.73
39.800
34.190
+0.89%
+0.67%
+1.61%
+2.18%
+5.59%
+10.18%
+10.71%
1800
Kurv Silver Enhanced Income ETF
KSLV
35.250
+1.280
+3.77%
56.02K
1.44M
0.79
30.830
23.590
+11.30%
+14.34%
+34.34%
--
--
--
--
