สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
OILD
OILD
35.830
+1.340
+3.89%
136.64K
1.86M
0.78
240.100
34.289
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1742
Invesco S&P MidCap 400 Pure Growth ETF
RFG
52.868
-1.032
-1.92%
44.99K
1.85M
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
1743
Invesco S&P Global Water Index ETF
CGW
62.780
+0.400
+0.64%
39.25K
1.85M
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1744
Eventide US Market ETF
ESUM
25.530
-0.180
-0.70%
147.76K
1.85M
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
1745
SPDR S&P Global Infrastructure ETF
GII
75.500
+0.070
+0.09%
29.23K
1.85M
0.24
78.950
56.615
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1746
PAXS
PAXS
13.940
+0.130
+0.94%
201.52K
1.85M
0.52
16.560
13.630
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1747
Nuveen ESG Mid-Cap Growth ETF
NUMG
39.770
-0.220
-0.55%
73.96K
1.84M
0.70
49.791
36.744
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
1748
Defiance Next Gen Connectivity ETF
SIXG
65.130
-1.990
-2.97%
32.13K
1.84M
1.14
72.230
35.480
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
1749
XPAY
XPAY
47.470
-0.230
-0.48%
54.59K
1.84M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1750
GOOX
GOOX
50.900
-0.240
-0.47%
64.27K
1.84M
0.56
85.825
16.850
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1751
Thrivent Small-Mid Cap ESG ETF
TSME
40.006
-0.747
-1.83%
57.42K
1.84M
0.58
47.320
28.070
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1752
First Trust Small Cap Core Alphadex Fund
FYX
116.222
-1.317
-1.12%
17.19K
1.84M
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1753
BIT
BIT
12.270
+0.040
+0.33%
231.49K
1.84M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1754
Sprott Junior Copper Miners ETF
COPJ
35.810
-0.440
-1.21%
77.78K
1.84M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1755
ISCG
ISCG
52.980
-0.670
-1.25%
41.61K
1.83M
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1756
FPF
FPF
17.220
-0.110
-0.63%
147.50K
1.83M
1.01
19.750
15.600
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1757
JPM_pk
JPM_pk
18.720
0.000
0.00%
233.84K
1.83M
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1758
BBHY
BBHY
45.380
+0.065
+0.14%
61.77K
1.83M
0.74
47.107
43.492
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1759
STPZ
STPZ
54.068
+0.148
+0.28%
36.44K
1.82M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1760
Lattice Hartford Multifactor US Equity ETF
ROUS
57.910
-0.210
-0.36%
44.16K
1.82M
0.90
61.884
44.356
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1761
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.031
+0.021
+0.08%
72.97K
1.82M
0.08
28.470
24.437
--
--
--
--
--
--
--
1762
JPMorgan Flexible Debt ETF
JFLX
49.475
+0.065
+0.13%
44.12K
1.82M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1763
Global X Cloud Computing ETF
CLOU
18.850
+0.050
+0.27%
162.36K
1.81M
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1764
ICLO
ICLO
25.480
-0.005
-0.02%
81.76K
1.81M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1765
TWO_pc
TWO_pc
24.830
+0.070
+0.28%
137.18K
1.80M
0.60
25.200
22.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
1766
Defiance Drone and Modern Warfare ETF
JEDI
23.660
-0.580
-2.39%
101.92K
1.80M
0.52
30.450
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1767
Cambria Shareholder Yield ETF
SYLD
74.340
-0.170
-0.23%
33.71K
1.80M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1768
VCEB
VCEB
62.510
+0.290
+0.47%
42.47K
1.80M
0.03
64.900
60.360
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1769
DBE
DBE
30.630
+0.280
+0.92%
73.88K
1.79M
0.40
30.730
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1770
IBCA
IBCA
25.470
+0.140
+0.55%
119.73K
1.79M
1.41
26.720
24.280
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี