Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
MFSG
MFSG
28.580
+0.030
+0.11%
50.38K
1.19M
0.86
26.720
19.470
-2.69%
+2.18%
+0.39%
+2.44%
+15.71%
--
+15.54%
1742
PMAR
PMAR
44.180
+0.038
+0.09%
34.94K
1.19M
0.88
42.510
36.525
-0.23%
+0.30%
+0.36%
+2.34%
+7.31%
+12.53%
+9.93%
1743
BUI
BUI
25.950
-0.110
-0.42%
80.88K
1.18M
1.18
26.500
20.270
-1.96%
-1.56%
-4.21%
-4.14%
+6.92%
+12.00%
+10.76%
1744
Inspire 100 ETF
BIBL
45.120
+0.270
+0.60%
32.66K
1.17M
0.48
42.482
32.715
-0.59%
+1.01%
-0.02%
+6.09%
+12.29%
+13.59%
+15.97%
1745
UTEN
UTEN
44.083
-0.237
-0.53%
33.68K
1.17M
0.73
46.030
41.850
-0.92%
-1.72%
-0.19%
+1.01%
+2.38%
+1.29%
+3.52%
1746
Xtrackers MSCI USA ESG Leaders Equity ETF
USSG
63.020
+0.303
+0.48%
22.66K
1.17M
1.09
57.839
44.100
-1.21%
+2.24%
+1.63%
+6.69%
+16.24%
+18.97%
+16.75%
1747
MXF
MXF
19.180
+0.110
+0.58%
89.85K
1.17M
2.17
17.940
12.990
-1.39%
+2.02%
+0.84%
+5.62%
+18.32%
+37.20%
+45.30%
1748
AFB
AFB
10.960
+0.000
+0.00%
170.28K
1.17M
1.70
11.950
9.780
-0.18%
+0.00%
+1.20%
+5.89%
+5.89%
-2.84%
+0.83%
1749
BCX
BCX
9.840
+0.070
+0.72%
169.60K
1.17M
0.87
9.790
7.840
-0.40%
+0.61%
-4.74%
+1.86%
+7.19%
+5.13%
+15.22%
1750
BW_pa
BW_pa
17.300
+2.560
+17.37%
172.85K
1.17M
5.61
15.000
2.250
+17.53%
+11.00%
+7.86%
+36.44%
+178.14%
+27.21%
+54.19%
1751
Vanguard US Multifactor ETF
VFMF
144.210
+1.575
+1.10%
8.86K
1.16M
0.18
142.190
109.460
+0.25%
+0.50%
+0.10%
+3.99%
+10.12%
+11.03%
+10.44%
1752
TAFM
TAFM
25.460
-0.060
-0.24%
73.93K
1.16M
1.17
25.940
24.040
-0.60%
-0.70%
+0.55%
+2.95%
+2.87%
+0.16%
+0.73%
1753
HAWX
HAWX
39.190
+0.261
+0.67%
31.81K
1.16M
1.65
35.478
29.238
-0.25%
+1.08%
+0.96%
+8.08%
+13.59%
+20.33%
+21.67%
1754
John Hancock Multifactor Large Cap ETF
JHML
79.000
+0.340
+0.43%
17.90K
1.16M
0.71
74.530
58.380
-0.82%
+0.84%
+0.01%
+4.39%
+11.93%
+14.81%
+13.42%
1755
FFEB
FFEB
55.545
+0.086
+0.16%
21.40K
1.16M
1.49
52.880
44.490
-0.41%
+0.58%
+0.47%
+3.25%
+9.73%
+14.41%
+11.60%
1756
DBB
DBB
21.590
-0.030
-0.14%
68.85K
1.16M
0.74
21.450
17.125
-0.96%
+1.12%
+2.76%
+9.48%
+15.15%
+4.91%
+14.54%
1757
OCTM
OCTM
32.422
+0.028
+0.09%
46.30K
1.16M
5.31
--
--
-0.10%
+0.24%
+0.58%
+1.88%
+5.17%
+7.13%
+6.27%
1758
VBND
VBND
44.100
-0.125
-0.28%
28.26K
1.16M
2.21
46.870
42.220
-0.79%
-1.05%
-0.50%
+0.68%
+2.25%
+1.01%
+2.66%
1759
BSCY
BSCY
20.930
-0.050
-0.24%
65.81K
1.15M
0.97
21.360
19.710
-0.90%
-1.23%
-0.62%
+0.60%
+3.03%
+2.25%
+3.54%
1760
JCPI
JCPI
48.490
-0.100
-0.21%
43.35K
1.15M
0.84
52.000
46.450
-0.64%
-1.10%
-0.61%
+0.27%
+1.74%
+3.38%
+3.61%
1761
MMU
MMU
10.300
-0.050
-0.48%
194.27K
1.15M
1.02
11.000
9.460
-0.29%
-1.34%
-0.58%
+3.62%
+2.39%
-0.39%
+0.98%
1762
EWJV
EWJV
39.100
-0.060
-0.15%
33.42K
1.15M
0.28
36.840
28.240
-0.61%
-0.43%
+0.23%
+2.72%
+13.76%
+23.58%
+25.00%
1763
FTRB
FTRB
25.415
-0.050
-0.20%
53.01K
1.15M
0.88
26.240
24.300
-0.88%
-1.13%
-0.16%
+0.97%
+2.65%
+1.66%
+2.98%
1764
ERShares Entrepreneurs ETF
XOVR
20.900
+0.110
+0.53%
70.74K
1.15M
0.42
19.590
11.970
-3.15%
+0.97%
-2.52%
+3.31%
+16.43%
+28.62%
+16.05%
1765
VictoryShares WestEnd US Sector ETF
MODL
47.028
+0.188
+0.40%
25.07K
1.15M
0.99
43.520
33.876
-1.21%
+1.16%
+0.77%
+5.68%
+15.26%
+20.65%
+16.90%
1766
BFZ
BFZ
10.910
-0.070
-0.64%
175.16K
1.14M
1.03
12.230
10.170
-0.55%
-0.14%
-0.27%
+2.92%
+0.65%
-6.83%
-2.59%
1767
BBLU
BBLU
15.320
-0.010
-0.07%
80.83K
1.14M
0.41
13.910
11.010
-1.54%
+0.72%
+0.33%
+6.98%
+17.76%
+21.59%
+17.39%
1768
Parnassus Core Select ETF
PRCS
26.600
+0.050
+0.19%
71.96K
1.14M
2.10
25.840
20.383
-0.19%
+0.72%
+0.80%
+2.31%
+8.75%
--
+10.47%
1769
BKT
BKT
11.210
+0.060
+0.54%
129.07K
1.14M
0.42
12.670
11.250
+0.18%
+0.18%
-0.62%
-4.43%
-3.20%
-5.40%
-2.69%
1770
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
96.585
+0.445
+0.46%
12.26K
1.14M
0.31
113.423
76.230
-2.90%
-1.91%
-3.21%
-2.69%
+3.52%
-5.50%
-2.19%
