ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน
หุ้น
สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
ล็อกอิน
เริ่มต้นฟรี
เริ่มต้นฟรี
ราคา ETF
หุ้น
ETF
ฟอเร็กซ์
สินค้า
คริปโต
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
OILD
OILD
35.830
+1.340
+3.89%
136.64K
1.86M
0.78
240.100
34.289
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1742
Invesco S&P MidCap 400 Pure Growth ETF
RFG
52.868
-1.032
-1.92%
44.99K
1.85M
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
1743
Invesco S&P Global Water Index ETF
CGW
62.780
+0.400
+0.64%
39.25K
1.85M
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1744
Eventide US Market ETF
ESUM
25.530
-0.180
-0.70%
147.76K
1.85M
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
1745
SPDR S&P Global Infrastructure ETF
GII
75.500
+0.070
+0.09%
29.23K
1.85M
0.24
78.950
56.615
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1746
PAXS
PAXS
13.940
+0.130
+0.94%
201.52K
1.85M
0.52
16.560
13.630
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1747
Nuveen ESG Mid-Cap Growth ETF
NUMG
39.770
-0.220
-0.55%
73.96K
1.84M
0.70
49.791
36.744
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
1748
Defiance Next Gen Connectivity ETF
SIXG
65.130
-1.990
-2.97%
32.13K
1.84M
1.14
72.230
35.480
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
1749
XPAY
XPAY
47.470
-0.230
-0.48%
54.59K
1.84M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1750
GOOX
GOOX
50.900
-0.240
-0.47%
64.27K
1.84M
0.56
85.825
16.850
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1751
Thrivent Small-Mid Cap ESG ETF
TSME
40.006
-0.747
-1.83%
57.42K
1.84M
0.58
47.320
28.070
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1752
First Trust Small Cap Core Alphadex Fund
FYX
116.222
-1.317
-1.12%
17.19K
1.84M
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1753
BIT
BIT
12.270
+0.040
+0.33%
231.49K
1.84M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1754
Sprott Junior Copper Miners ETF
COPJ
35.810
-0.440
-1.21%
77.78K
1.84M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1755
ISCG
ISCG
52.980
-0.670
-1.25%
41.61K
1.83M
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
1756
FPF
FPF
17.220
-0.110
-0.63%
147.50K
1.83M
1.01
19.750
15.600
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1757
JPM_pk
JPM_pk
18.720
0.000
0.00%
233.84K
1.83M
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1758
BBHY
BBHY
45.380
+0.065
+0.14%
61.77K
1.83M
0.74
47.107
43.492
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1759
STPZ
STPZ
54.068
+0.148
+0.28%
36.44K
1.82M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1760
Lattice Hartford Multifactor US Equity ETF
ROUS
57.910
-0.210
-0.36%
44.16K
1.82M
0.90
61.884
44.356
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1761
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.031
+0.021
+0.08%
72.97K
1.82M
0.08
28.470
24.437
--
--
--
--
--
--
--
1762
JPMorgan Flexible Debt ETF
JFLX
49.475
+0.065
+0.13%
44.12K
1.82M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1763
Global X Cloud Computing ETF
CLOU
18.850
+0.050
+0.27%
162.36K
1.81M
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1764
ICLO
ICLO
25.480
-0.005
-0.02%
81.76K
1.81M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1765
TWO_pc
TWO_pc
24.830
+0.070
+0.28%
137.18K
1.80M
0.60
25.200
22.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
1766
Defiance Drone and Modern Warfare ETF
JEDI
23.660
-0.580
-2.39%
101.92K
1.80M
0.52
30.450
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1767
Cambria Shareholder Yield ETF
SYLD
74.340
-0.170
-0.23%
33.71K
1.80M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1768
VCEB
VCEB
62.510
+0.290
+0.47%
42.47K
1.80M
0.03
64.900
60.360
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1769
DBE
DBE
30.630
+0.280
+0.92%
73.88K
1.79M
0.40
30.730
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1770
IBCA
IBCA
25.470
+0.140
+0.55%
119.73K
1.79M
1.41
26.720
24.280
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
1
...
57
58
59
59
/
214
60
61
...
214
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี