ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
Saba Closed-End Funds ETF
CEFS
24.545
-0.225
-0.91%
58.04K
1.05M
0.49
25.980
22.050
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1742
EFIV
EFIV
70.910
-0.500
-0.70%
16.01K
1.05M
0.51
73.740
58.990
-0.82%
-2.60%
-2.00%
-0.83%
+2.36%
+20.66%
-1.54%
1743
YLD
YLD
18.875
-0.005
-0.03%
64.92K
1.04M
0.40
19.480
18.675
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1744
QBER
QBER
23.890
-0.040
-0.17%
44.28K
1.04M
0.05
24.990
19.750
+0.04%
+0.25%
-0.04%
-2.76%
-2.92%
-3.39%
-0.21%
1745
Invesco Dorsey Wright Emerging Markets Mo ETF
PIE
28.690
-0.910
-3.07%
41.40K
1.04M
1.20
35.170
21.050
+1.94%
-5.08%
-1.13%
+10.08%
+9.59%
+38.13%
+13.18%
1746
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
87.801
-2.139
-2.38%
16.83K
1.03M
0.49
92.775
73.080
-2.93%
-8.41%
-8.44%
+3.29%
+5.47%
+16.85%
+3.69%
1747
BKAG
BKAG
41.430
-0.065
-0.16%
69.28K
1.03M
20.77
43.070
41.245
-0.65%
-0.91%
-1.24%
-0.24%
-0.49%
+1.12%
-0.10%
1748
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
138.195
-2.358
-1.68%
9.92K
1.03M
1.04
146.460
112.704
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1749
IBID
IBID
25.734
+0.034
+0.13%
42.08K
1.03M
0.35
26.390
25.630
+0.21%
+0.52%
+0.72%
+0.14%
-0.69%
+0.27%
+1.10%
1750
iShares ESG Advanced MSCI EAFE ETF
DMXF
82.340
-0.365
-0.44%
13.39K
1.02M
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1751
DECU
DECU
28.900
-0.043
-0.15%
36.50K
1.02M
0.50
29.670
25.455
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
1752
Bahl & Gaynor Dividend ETF
BGDV
31.030
-0.159
-0.51%
33.72K
1.02M
5.21
31.270
25.150
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
1753
First Trust Large Cap Core Alphadex Fund
FEX
136.120
-0.844
-0.62%
8.32K
1.02M
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1754
Direxion Daily ORCL Bear 1X ETF
ORCS
37.030
+0.263
+0.71%
32.76K
1.02M
0.07
38.550
18.700
--
--
--
--
--
--
--
1755
HMOP
HMOP
38.770
+0.100
+0.26%
30.03K
1.01M
0.97
39.910
37.810
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1756
RSMC
RSMC
27.950
-0.224
-0.80%
39.27K
1.01M
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
1757
ELIL
ELIL
31.670
-0.160
-0.50%
39.70K
1.01M
2.35
34.280
11.496
--
-17.50%
--
-27.39%
+21.15%
--
-29.31%
1758
USCI
USCI
101.615
+1.955
+1.96%
11.14K
1.01M
0.39
103.350
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1759
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
53.900
-0.281
-0.52%
23.60K
1.01M
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1760
Monarch Volume Factor Dividend Tree Index ETF
MVFD
30.560
+0.196
+0.65%
33.70K
1.01M
12.32
31.860
25.420
-1.16%
-5.76%
-5.88%
+1.18%
+7.64%
+13.29%
+3.33%
1761
GMMF
GMMF
100.250
-0.055
-0.05%
11.51K
1.01M
0.74
100.550
100.101
+0.06%
+0.13%
+0.04%
+0.01%
-0.03%
+0.15%
+0.17%
1762
BSCY
BSCY
20.300
-0.065
-0.32%
54.39K
1.01M
0.62
21.290
20.250
-0.97%
-1.23%
-1.65%
-0.88%
-0.78%
+2.10%
-0.74%
1763
FRWD.NB
FRWD
29.570
-0.142
-0.48%
55.80K
1.01M
1.48
34.750
21.568
--
--
--
--
--
--
--
1764
Direxion Daily Industrials Bull 3X Shares
DUSL
90.820
-8.040
-8.13%
14.23K
1.01M
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
1765
DXUV
DXUV
67.630
-0.350
-0.51%
25.14K
1.00M
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1766
DGS
DGS
60.290
-0.720
-1.18%
31.52K
1.00M
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1767
FJUN
FJUN
59.600
-0.200
-0.33%
27.14K
996.48K
0.89
60.470
53.798
+0.07%
-0.43%
+0.07%
+1.08%
+2.69%
+13.75%
+0.49%
1768
Timothy Plan International ETF
TPIF
37.390
-0.080
-0.21%
36.32K
995.50K
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
1769
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
80.960
-0.270
-0.33%
12.63K
991.78K
0.58
80.860
66.860
-0.44%
-3.00%
-2.51%
+8.56%
+9.49%
+10.62%
+8.68%
1770
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
35.250
+0.060
+0.17%
32.59K
991.17K
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%