ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
IGEB
IGEB
44.640
-0.095
-0.21%
7.31K
183.61K
0.63
46.460
44.040
-1.08%
-1.26%
-1.80%
-1.13%
-1.77%
+1.12%
-0.95%
1742
SPDR S&P Health Care Equipment ETF
XHE
80.470
-0.550
-0.68%
3.82K
183.35K
1.76
93.620
75.632
-1.28%
-6.74%
-2.89%
-8.05%
+1.45%
-2.67%
-7.37%
1743
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
137.335
+0.015
+0.01%
2.39K
183.23K
1.04
142.150
106.900
-1.25%
-5.59%
-2.39%
+4.19%
+4.80%
+19.92%
+5.16%
1744
Virtus LifeSci Biotech Clinical Trials ETF
BBC
42.602
+0.134
+0.32%
5.89K
182.36K
0.41
48.180
17.670
-3.32%
-2.43%
+3.34%
+3.79%
+62.26%
+104.60%
+6.86%
1745
Franklin International Core Dividend Tilt Idx ETF
DIVI
42.600
-0.210
-0.49%
10.86K
182.31K
0.46
43.210
34.032
-0.07%
-4.44%
-5.11%
+3.20%
+8.11%
+19.14%
+3.57%
1746
Astoria US Quality Kings ETF
ROE
40.075
+0.136
+0.34%
4.54K
182.00K
0.31
40.368
30.260
-0.79%
-2.92%
-2.90%
+3.20%
+5.33%
+22.53%
+3.29%
1747
RISR
RISR
36.630
+0.110
+0.30%
5.47K
181.94K
0.61
37.500
35.249
+0.67%
+1.20%
+1.46%
-0.11%
-0.22%
-1.15%
+0.22%
1748
Fidelity Value Factor ETF
FVAL
77.670
-0.210
-0.27%
5.21K
181.63K
0.43
78.548
60.070
-1.26%
-2.26%
-2.43%
-1.01%
+3.04%
+18.05%
-1.37%
1749
iShares U.S. Insurance ETF
IAK
134.150
-0.400
-0.30%
5.13K
181.62K
1.61
138.660
124.620
-1.44%
-5.25%
-3.11%
-4.76%
-0.81%
-5.48%
-4.27%
1750
Invesco RAFI Strategic US ETF
IUS
64.310
-0.178
-0.28%
4.27K
181.37K
3.38
65.040
48.890
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1751
THQ
THQ
18.400
-0.050
-0.27%
15.47K
180.83K
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1752
Pacer Trendpilot 100 ETF
PTNQ
85.787
-0.263
-0.31%
2.12K
180.74K
0.57
87.005
65.210
-0.80%
-0.97%
+0.20%
-2.49%
-0.90%
+7.07%
-1.95%
1753
WFC_pz
WFC_pz
18.602
-0.038
-0.20%
18.94K
180.25K
0.74
20.400
18.226
-1.45%
-2.25%
-2.65%
-1.51%
-4.15%
-4.53%
-0.95%
1754
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
45.870
-0.350
-0.76%
6.37K
180.10K
0.40
47.900
41.670
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
1755
BWG
BWG
7.835
-0.045
-0.57%
29.06K
180.10K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
1756
UTWY
UTWY
41.690
-0.162
-0.39%
5.37K
180.09K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
1757
JMHI
JMHI
49.660
+0.060
+0.12%
3.96K
179.82K
0.25
51.190
48.740
-0.35%
-1.00%
-0.97%
-0.01%
-0.16%
-0.87%
+0.08%
1758
HYSA
HYSA
14.910
+0.011
+0.08%
14.93K
179.42K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%
1759
IBDS
IBDS
24.190
-0.010
-0.04%
17.43K
177.31K
0.64
24.380
24.050
-0.19%
-0.19%
-0.47%
-0.39%
-0.47%
+0.69%
-0.27%
1760
iShares Global Financials ETF
IXG
122.090
+0.010
+0.01%
3.08K
177.21K
0.38
124.320
106.150
-0.83%
-3.74%
-4.83%
-4.47%
-2.23%
+10.79%
-5.62%
1761
ACP
ACP
5.295
-0.018
-0.33%
66.35K
177.04K
0.47
5.990
4.990
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1762
HYZD
HYZD
22.570
+0.005
+0.02%
7.83K
176.78K
0.64
22.809
21.940
-0.09%
-0.34%
-1.07%
-0.98%
-1.34%
+0.45%
-1.07%
1763
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
104.780
-0.451
-0.43%
1.99K
175.65K
0.79
105.630
90.140
-0.30%
-2.71%
-0.93%
+7.15%
+5.00%
+5.28%
+7.94%
1764
SCHJ
SCHJ
24.580
-0.030
-0.12%
13.56K
175.42K
0.51
25.050
24.525
-0.44%
-0.56%
-0.96%
-0.66%
-0.80%
+0.98%
-0.60%
1765
PJUL
PJUL
48.290
-0.050
-0.10%
3.98K
175.13K
0.33
48.390
41.000
-0.15%
-0.70%
-0.24%
+0.65%
+2.13%
+14.74%
+0.11%
1766
SPIP
SPIP
25.840
-0.040
-0.15%
14.84K
174.95K
0.14
26.578
25.570
-0.11%
-0.15%
-0.04%
+0.98%
-0.04%
+1.19%
+1.31%
1767
POCT
POCT
45.900
-0.052
-0.11%
5.10K
174.72K
0.65
45.990
39.550
-0.34%
-0.90%
-0.41%
+0.28%
+1.70%
+11.67%
-0.43%
1768
VictoryShares Small Cap Free Cash Flow ETF
SFLO
32.400
-0.251
-0.77%
6.13K
173.89K
1.85
33.380
24.410
-1.07%
-1.98%
-0.25%
+0.93%
+1.31%
+20.20%
+1.42%
1769
IVEP.NB
IVEP
28.055
+0.285
+1.03%
8.01K
172.84K
--
29.340
26.099
--
--
--
--
--
--
--
1770
Fidelity Managed Futures ETF
FFUT
59.995
-0.025
-0.04%
2.88K
172.70K
0.15
61.710
50.000
+2.27%
+0.36%
+2.89%
+4.71%
+8.21%
--
+5.66%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี