tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.34%
2
symbolEthereumETHUSD
-0.06%
3
symbolทองXAUUSD
-0.00%
4
symbolน้ำมันดิบ WTIUSOIL
+0.14%
5
symbolEUR/USDEURUSD
-0.01%
6
symbolUSD/JPYUSDJPY
-0.04%
7
symbolเงินXAGUSD
-0.41%
8
symbolAUD/USDAUDUSD
+0.00%
9
symbolGBP/USDGBPUSD
-0.01%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolPyth NetworkPYTHUSD
+1.70%
5
symbolGlobal X Uranium ETFURA
+1.48%
6
symbolAPI3API3USD
+1.38%
7
symbolLoopringLRCUSD
+1.34%
8
symbolEWY
+1.34%
9
symbolBITO
+1.26%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolEnergy Select Sector SPDR FundXLE
-2.21%
4
symbolVIXY
-1.96%
5
symbolNumeraireNMRUSD
-1.41%
6
symbolCoin98C98USD
-1.20%
7
symbolInjectiveINJUSD
-1.06%
8
symbolRenderRNDRUSD
-0.88%
9
symboliShares Core High Dividend ETFHDV
-0.86%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
Inspire Small/Mid Cap ESG ETF
Inspire Small/Mid Cap ESG ETF
ISMD
38.360
-0.260
-0.67%
31.01K
1.04M
1.58%
41.160
29.160
-1.15%
+1.88%
+6.17%
+9.85%
+11.31%
+2.56%
+2.23%
1742
JPM_pk
JPM_pk
JPM_pk
19.720
+0.090
+0.46%
94.65K
1.04M
1.02%
23.040
18.490
-0.15%
+0.86%
+1.75%
+4.94%
-0.25%
-9.12%
-3.66%
1743
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
90.920
+0.000
+0.00%
12.59K
1.04M
2.00%
85.520
56.450
-2.46%
-0.79%
+3.55%
+13.73%
+34.29%
+45.71%
+38.93%
1744
GJUL
GJUL
GJUL
39.905
+0.095
+0.24%
30.03K
1.04M
1.49%
39.099
33.220
+0.03%
+0.44%
+1.41%
+5.86%
+11.21%
+12.69%
+8.83%
1745
TFLR
TFLR
TFLR
51.510
+0.036
+0.07%
22.25K
1.04M
0.70%
52.400
48.650
+0.22%
-0.19%
+0.13%
+0.17%
+0.09%
-0.12%
-0.34%
1746
T_pa
T_pa
T_pa
20.590
+0.050
+0.24%
70.21K
1.04M
0.53%
22.772
19.150
-1.10%
+0.04%
+0.04%
+3.78%
-1.99%
-7.12%
-2.13%
1747
FLAU
FLAU
FLAU
31.620
-0.269
-0.84%
34.33K
1.04M
0.86%
32.280
24.410
-1.59%
-0.23%
+0.91%
+1.68%
+15.14%
+2.61%
+12.84%
1748
NFTY
NFTY
NFTY
57.790
+0.460
+0.80%
19.64K
1.04M
1.49%
65.900
51.570
+0.60%
-1.19%
+1.71%
-2.15%
+9.47%
-8.12%
+3.21%
1749
Invesco S&P Ultra Dividend Revenue ETF
Invesco S&P Ultra Dividend Revenue ETF
RDIV
52.030
+0.090
+0.17%
26.84K
1.04M
0.85%
53.020
41.500
+1.87%
+3.81%
+7.36%
+9.03%
+8.71%
+4.89%
+7.83%
1750
SEIE
SEIE
SEIE
29.700
+0.130
+0.44%
38.42K
1.03M
0.58%
29.540
23.070
-1.61%
-1.78%
+1.90%
+2.65%
+12.01%
--
+24.45%
1751
RAA
RAA
RAA
26.371
+0.118
+0.45%
42.26K
1.03M
0.78%
26.570
21.935
+0.02%
+0.69%
+1.70%
+5.02%
+9.55%
--
--
1752
PDX
PDX
PDX
24.495
-0.105
-0.43%
59.72K
1.03M
0.83%
32.881
19.260
-0.10%
+1.26%
-0.42%
+1.72%
+6.03%
+7.71%
-6.25%
1753
MUA
MUA
MUA
10.715
+0.065
+0.61%
151.41K
1.03M
1.24%
12.690
9.600
+1.18%
+2.04%
+3.22%
+5.56%
-0.97%
-10.18%
-2.94%
1754
GS_pd
GS_pd
GS_pd
21.150
+0.040
+0.19%
63.09K
1.03M
0.56%
23.830
20.000
-0.04%
-0.14%
+0.04%
+0.42%
-6.99%
-8.44%
-7.84%
1755
BBBS
BBBS
BBBS
51.495
+0.085
+0.17%
33.60K
1.03M
0.65%
51.870
50.017
-0.24%
+0.07%
+0.24%
+1.32%
+1.58%
+0.46%
+1.93%
1756
BAUG
BAUG
BAUG
47.690
-0.010
-0.02%
28.70K
1.03M
0.40%
46.570
38.380
-0.42%
+0.12%
+1.42%
+6.74%
+12.62%
+13.97%
+9.42%
1757
CHW
CHW
CHW
7.250
+0.010
+0.14%
181.68K
1.03M
0.83%
7.350
5.345
+0.00%
+0.55%
+0.97%
+5.22%
+9.84%
+3.71%
+7.40%
1758
SEI Enhanced US Large Cap Momentum Factor ETF
SEI Enhanced US Large Cap Momentum Factor ETF
SEIM
43.170
+0.070
+0.16%
27.57K
1.03M
0.51%
42.390
30.220
-1.05%
+0.27%
+0.58%
+6.22%
+19.65%
+25.38%
+11.81%
1759
First Trust Technology Alphadex
First Trust Technology Alphadex
FXL
158.190
-0.640
-0.40%
8.41K
1.02M
0.32%
160.730
110.830
-0.44%
+0.77%
+0.10%
+3.68%
+17.63%
+17.22%
+6.48%
1760
Relative Strength Managed Volatility Strategy ETF
Relative Strength Managed Volatility Strategy ETF
RSMV
25.647
+0.000
+0.00%
39.92K
1.02M
1.87%
26.520
21.550
-0.56%
+0.47%
+2.42%
+6.90%
+8.48%
--
--
1761
CHN
CHN
CHN
17.230
-0.060
-0.35%
74.22K
1.02M
2.24%
15.350
9.290
+0.76%
+4.61%
+9.46%
+32.33%
+31.22%
+76.71%
+44.42%
1762
TAIL
TAIL
TAIL
11.885
+0.005
+0.04%
159.80K
1.02M
1.08%
14.670
10.900
+0.46%
+0.29%
-0.54%
-1.45%
+0.21%
-0.87%
+6.11%
1763
Wahed Dow Jones Islamic World ETF
Wahed Dow Jones Islamic World ETF
UMMA
26.152
+0.127
+0.49%
44.41K
1.02M
1.76%
26.940
20.850
-1.31%
-0.69%
+1.18%
+0.04%
+6.43%
+2.83%
+10.62%
1764
Avantis Emerging Markets Value ETF
Avantis Emerging Markets Value ETF
AVES
55.650
+0.270
+0.49%
23.49K
1.01M
0.76%
54.630
41.680
-0.25%
+0.00%
+2.09%
+6.26%
+17.40%
+12.40%
+20.45%
1765
LGI
LGI
LGI
17.610
-0.050
-0.28%
76.25K
1.01M
1.17%
18.230
13.350
+0.17%
+0.11%
+4.01%
+7.57%
+12.81%
+2.80%
+10.20%
1766
BKT
BKT
BKT
11.745
+0.025
+0.21%
111.37K
1.01M
0.84%
12.670
11.250
-0.12%
+0.21%
+0.21%
+2.66%
-0.46%
-5.66%
+1.95%
1767
BSJU
BSJU
BSJU
26.120
+0.090
+0.35%
45.28K
1.01M
0.93%
26.580
24.090
+0.19%
+0.86%
+0.48%
+1.67%
+1.79%
-0.11%
+1.71%
1768
MYMH
MYMH
MYMH
24.439
+0.029
+0.12%
41.50K
1.01M
1.13%
25.080
24.000
-0.10%
+0.03%
+0.07%
+0.65%
-0.71%
--
-0.67%
1769
Timothy Plan High Dividend Stock ETF
Timothy Plan High Dividend Stock ETF
TPHD
38.625
-0.230
-0.59%
28.11K
1.01M
2.12%
39.662
32.600
-1.25%
-0.14%
+0.60%
+3.02%
+5.85%
+4.53%
+6.24%
1770
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.140
+0.013
+0.06%
57.68K
1.00M
0.79%
23.745
18.761
-1.75%
-1.48%
+1.31%
+3.00%
+14.49%
+4.18%
+16.92%
KeyAI