สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
BTCL
BTCL
29.710
-0.530
-1.75%
101.09K
1.54M
0.62
69.810
16.670
-0.37%
-13.08%
-7.30%
-47.14%
-46.07%
-41.47%
-38.91%
1742
CCD
CCD
21.610
+0.020
+0.09%
81.42K
1.54M
0.87
26.164
18.120
+3.74%
+0.00%
+4.25%
+3.25%
+5.88%
-12.83%
-11.09%
1743
JGH
JGH
12.480
+0.020
+0.16%
187.83K
1.54M
1.91
13.480
10.510
+0.40%
-0.08%
-0.24%
-7.21%
-4.24%
-1.45%
-2.37%
1744
EQH_pa
EQH_pa
20.220
-0.080
-0.39%
91.95K
1.53M
0.81
23.883
18.410
-0.30%
+1.97%
+2.64%
-7.16%
-2.22%
-3.48%
-1.17%
1745
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.240
+0.079
+0.26%
58.94K
1.53M
1.12
34.190
22.150
+1.10%
+0.07%
+2.40%
+3.31%
+7.96%
-10.40%
+7.69%
1746
DGP
DGP
174.940
+2.960
+1.72%
16.22K
1.53M
0.75
109.720
54.680
+8.52%
+12.63%
+17.30%
+33.97%
+72.00%
+167.33%
+162.29%
1747
NYLI Hedge Multi-Strategy Tracker ETF
QAI
34.120
+0.040
+0.12%
80.45K
1.53M
0.18
33.090
29.570
+0.78%
+0.59%
+2.06%
+1.55%
+5.07%
+6.06%
+8.63%
1748
REX Crypto Equity Premium Income ETF
CEPI
34.390
-1.390
-3.88%
68.60K
1.52M
1.79
52.160
31.350
-1.15%
-4.97%
-2.27%
-15.69%
-15.88%
-28.23%
-26.07%
1749
Simplify Target 15 Distribution ETF
XV
25.355
-1.575
-5.85%
78.33K
1.52M
3.15
27.470
24.310
-5.06%
-4.95%
-2.73%
-5.06%
-4.74%
--
--
1750
Russell Investments Global Equity ETF
RGLO
29.800
+0.167
+0.56%
54.02K
1.52M
1.72
29.720
25.230
+1.15%
+1.25%
+3.75%
+5.26%
+11.67%
--
--
1751
BCHP
BCHP
37.690
+0.200
+0.53%
55.94K
1.52M
2.26
37.009
28.450
+2.36%
+0.19%
+1.73%
+0.40%
+1.84%
+8.82%
+10.82%
1752
DHF
DHF
2.475
-0.025
-1.00%
808.75K
1.52M
0.86
2.690
2.215
-0.60%
-1.00%
-1.39%
-4.81%
-4.81%
-4.44%
-2.94%
1753
Alpha Architect US Quantitative Value ETF
QVAL
49.441
-0.414
-0.83%
32.40K
1.51M
1.40
47.880
36.770
+0.33%
+3.04%
+5.32%
+6.07%
+10.24%
+9.89%
+10.75%
1754
TBB
TBB
22.300
-0.010
-0.04%
122.74K
1.51M
1.14
24.900
21.550
+0.22%
+0.00%
-0.67%
-3.80%
-2.15%
-7.51%
-8.64%
1755
Simplify Government Money Market ETF
SBIL
100.015
-0.355
-0.35%
33.26K
1.51M
0.32
100.495
100.010
-0.30%
-0.21%
-0.02%
-0.03%
--
--
--
1756
PFH
PFH
17.410
+0.010
+0.06%
106.35K
1.51M
1.16
21.590
16.620
-0.17%
+0.06%
+0.29%
-4.45%
-0.85%
-4.86%
-6.04%
1757
SPDR S&P North American Natural Resources ETF
NANR
68.700
+0.270
+0.39%
24.13K
1.51M
1.21
59.215
46.370
+2.72%
+2.78%
+6.44%
+6.18%
+17.44%
+35.10%
+34.41%
1758
SCHW_pj
SCHW_pj
18.710
-0.060
-0.32%
127.81K
1.51M
1.12
22.600
18.330
-1.16%
+0.21%
-0.32%
-6.26%
-3.36%
-4.20%
-4.10%
1759
TAFM
TAFM
25.500
+0.010
+0.04%
71.83K
1.51M
0.82
25.940
24.040
+0.12%
+0.39%
-0.31%
+0.55%
+2.66%
+0.91%
+0.89%
1760
CRBD
CRBD
23.070
-0.230
-0.99%
110.58K
1.51M
1.27
25.645
19.760
-0.73%
-1.11%
-3.15%
-7.54%
-0.56%
-8.99%
-9.49%
1761
Vanguard Russell 2000 Value Index Fund
VTWV
162.820
-0.939
-0.57%
10.74K
1.51M
0.73
161.650
113.940
-0.46%
+0.40%
+5.02%
+4.78%
+11.88%
+12.69%
+12.59%
1762
SDHY
SDHY
16.520
+0.100
+0.61%
135.06K
1.50M
1.12
16.970
15.010
+1.35%
+0.06%
+1.66%
-1.37%
-2.07%
+1.85%
+2.48%
1763
CHI
CHI
10.910
-0.020
-0.18%
161.15K
1.50M
0.65
12.330
8.410
+3.41%
+0.55%
+2.92%
+1.96%
+3.12%
-9.01%
-8.63%
1764
iShares U.S. Insurance ETF
IAK
137.390
+0.100
+0.07%
15.73K
1.50M
0.39
139.080
113.760
+0.39%
+3.90%
+2.98%
+3.29%
+3.50%
+8.82%
+8.63%
1765
FLTB
FLTB
50.820
-0.010
-0.02%
38.88K
1.50M
0.78
51.000
49.240
+0.06%
+0.42%
-0.06%
+0.43%
+1.01%
+2.17%
+2.40%
1766
EMO
EMO
44.195
-0.145
-0.33%
43.20K
1.50M
0.91
51.870
36.710
+0.44%
-1.02%
+1.11%
-2.40%
-4.71%
+0.49%
-2.38%
1767
ProShares S&P Technology Dividend Aristocrats ETF
TDV
88.380
-0.050
-0.06%
18.42K
1.50M
3.76
85.450
61.260
+0.55%
-0.57%
+4.73%
+2.61%
+3.48%
+15.88%
+17.13%
1768
FlexShares Global Quality Real Estate Index Fund
GQRE
58.570
-0.010
-0.02%
27.85K
1.50M
1.45
63.910
51.250
-2.06%
-1.49%
-2.35%
-3.21%
-2.74%
+3.19%
+2.78%
1769
BJAN
BJAN
54.925
+0.090
+0.16%
30.86K
1.50M
1.76
50.685
41.970
+0.91%
+1.08%
+2.63%
+3.83%
+8.58%
+14.82%
+14.55%
1770
EAD
EAD
6.785
-0.005
-0.07%
322.21K
1.49M
1.55
7.220
5.890
-0.07%
-1.24%
+0.22%
-2.79%
-4.71%
-1.67%
-1.52%
