ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1741
FPF
FPF
17.220
-0.110
-0.63%
147.50K
1.83M
1.01
19.750
15.600
+1.54%
-1.91%
-2.78%
+0.11%
-5.75%
+0.43%
-0.64%
1742
JPM_pk
JPM_pk
18.720
0.000
0.00%
233.84K
1.83M
0.56
20.800
18.490
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1743
BBHY
BBHY
45.380
+0.065
+0.14%
61.77K
1.83M
0.74
47.107
43.492
-0.36%
-0.68%
-1.45%
-1.26%
-2.37%
-0.44%
-1.22%
1744
STPZ
STPZ
54.068
+0.148
+0.28%
36.44K
1.82M
0.38
54.480
52.980
+0.13%
+0.33%
+0.55%
+1.08%
+0.24%
+1.71%
+1.19%
1745
Lattice Hartford Multifactor US Equity ETF
ROUS
57.910
-0.210
-0.36%
44.16K
1.82M
0.90
61.884
44.356
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1746
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.031
+0.021
+0.08%
72.97K
1.82M
0.08
28.470
24.437
--
--
--
--
--
--
--
1747
JPMorgan Flexible Debt ETF
JFLX
49.475
+0.065
+0.13%
44.12K
1.82M
0.73
50.825
49.395
-0.20%
-1.13%
-1.57%
-0.66%
--
--
-0.54%
1748
Global X Cloud Computing ETF
CLOU
18.850
+0.050
+0.27%
162.36K
1.81M
0.64
24.320
17.730
-0.30%
+4.76%
+1.02%
-12.33%
-17.35%
-10.40%
-12.38%
1749
ICLO
ICLO
25.480
-0.005
-0.02%
81.76K
1.81M
0.99
25.696
23.800
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1750
TWO_pc
TWO_pc
24.830
+0.070
+0.28%
137.18K
1.80M
0.60
25.200
22.250
-2.72%
-2.80%
-2.96%
+0.68%
-0.81%
-2.17%
-2.01%
1751
Defiance Drone and Modern Warfare ETF
JEDI
23.660
-0.580
-2.39%
101.92K
1.80M
0.52
30.450
21.910
+0.04%
+1.59%
+7.59%
+17.82%
--
--
+13.35%
1752
Cambria Shareholder Yield ETF
SYLD
74.340
-0.170
-0.23%
33.71K
1.80M
1.09
78.950
54.750
-0.43%
-2.73%
-4.15%
+5.39%
+8.20%
+14.42%
+6.92%
1753
VCEB
VCEB
62.510
+0.290
+0.47%
42.47K
1.80M
0.03
64.900
60.360
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1754
DBE
DBE
30.630
+0.280
+0.92%
73.88K
1.79M
0.40
30.730
16.220
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1755
IBCA
IBCA
25.470
+0.140
+0.55%
119.73K
1.79M
1.41
26.720
24.280
--
-1.29%
--
-0.87%
-1.23%
--
-0.79%
1756
REX Crypto Equity Premium Income ETF
CEPI
27.340
-0.724
-2.58%
73.86K
1.78M
1.43
43.700
27.960
+2.81%
+1.20%
-0.89%
-9.18%
-24.11%
-21.66%
-6.16%
1757
VBCC.NB
VBCC
75.163
+0.193
+0.26%
24.61K
1.78M
--
75.080
74.856
--
--
--
--
--
--
--
1758
FGDL
FGDL
60.130
+0.110
+0.18%
46.70K
1.78M
0.04
74.240
39.440
-3.20%
-6.42%
-0.48%
+15.82%
+32.93%
+65.65%
+15.56%
1759
Wisdomtree International SmallCap Dividend Fund
DLS
79.230
-0.050
-0.06%
42.42K
1.78M
0.22
89.370
59.000
-1.67%
-5.88%
-6.31%
+3.02%
+3.24%
+21.42%
+2.08%
1760
IVOL
IVOL
18.720
+0.050
+0.27%
117.55K
1.77M
0.55
20.255
18.430
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1761
EFT
EFT
10.400
+0.050
+0.48%
222.60K
1.77M
0.78
12.670
10.350
+0.09%
-1.10%
-5.29%
-4.70%
-9.97%
-15.29%
-4.78%
1762
GGN
GGN
5.110
-0.130
-2.48%
543.40K
1.77M
1.01
5.875
3.680
-3.99%
-9.57%
-6.04%
+3.93%
+4.96%
+24.76%
+2.52%
1763
PTA
PTA
18.140
-0.070
-0.38%
143.13K
1.76M
1.28
20.920
17.400
+0.23%
-0.23%
+0.13%
+1.57%
-3.87%
-1.13%
--
1764
PDX
PDX
21.990
0.000
0.00%
120.53K
1.76M
0.52
25.290
18.470
+1.33%
+0.54%
+2.39%
-2.23%
-15.79%
-14.64%
+9.64%
1765
Simplify Hedged Equity ETF
HEQT
30.880
-0.070
-0.23%
94.63K
1.76M
0.22
32.780
27.045
-0.97%
-1.94%
-1.15%
-0.19%
+1.96%
+10.31%
-0.53%
1766
Leverage Shares 2X Long AVGO Daily ETF
AVGG
18.330
-0.950
-4.93%
136.85K
1.76M
0.54
40.730
14.130
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1767
TSMU
TSMU
44.230
-3.010
-6.37%
58.44K
1.76M
0.72
69.310
10.300
-1.63%
-12.75%
-12.34%
+36.37%
+41.69%
+195.23%
+22.86%
1768
VanEck Natural Resources ETF
HAP
70.820
-0.070
-0.10%
46.29K
1.76M
1.41
74.450
42.650
+0.66%
-4.07%
-0.39%
+18.61%
+26.70%
+42.64%
+18.69%
1769
AVK
AVK
10.820
-0.160
-1.46%
273.82K
1.76M
0.54
13.100
9.750
-0.83%
-4.78%
-5.53%
-2.61%
-6.49%
+4.36%
-4.62%
1770
UUUG.NB
UUUG
8.370
-1.266
-13.14%
318.89K
1.75M
0.90
30.000
8.540
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี