สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
Lattice Hartford Multifactor US Equity ETF
ROUS
58.380
-0.310
-0.53%
37.13K
1.63M
1.10
54.490
44.356
+0.66%
+0.46%
+3.00%
+1.96%
+7.18%
+13.65%
+14.72%
1712
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
52.880
+0.400
+0.76%
40.19K
1.63M
1.47
53.330
46.050
+1.59%
+0.09%
+2.41%
+2.88%
--
--
--
1713
iShares ESG Advanced MSCI USA ETF
USXF
58.257
+0.350
+0.61%
36.14K
1.62M
0.61
55.060
40.010
+2.30%
+0.20%
+3.52%
+2.17%
+6.72%
+15.31%
+17.17%
1714
NYLI Winslow Large Cap Growth ETF
IWLG
54.910
+0.356
+0.65%
34.26K
1.61M
0.18
52.000
36.710
+2.23%
+0.16%
+2.15%
+2.39%
+5.78%
+13.50%
+16.23%
1715
SPDR S&P Health Care Equipment ETF
XHE
89.170
-1.120
-1.24%
20.00K
1.61M
2.86
97.100
71.250
+0.31%
+1.15%
+1.93%
+14.34%
+8.94%
+0.13%
+0.75%
1716
MGF
MGF
2.995
+0.025
+0.84%
561.66K
1.61M
1.93
3.391
2.949
-1.16%
-1.80%
-3.07%
-4.01%
-3.76%
-2.92%
-2.44%
1717
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
92.600
+0.533
+0.58%
18.45K
1.60M
2.69
84.640
66.110
+0.25%
+2.11%
+4.81%
+4.63%
+10.33%
+34.89%
+34.42%
1718
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.491
-0.549
-6.83%
306.23K
1.60M
0.43
19.450
6.075
+19.84%
-16.69%
-10.39%
--
--
--
--
1719
BTT
BTT
22.380
0.000
0.00%
93.86K
1.60M
0.77
22.080
20.200
+0.09%
-0.93%
+0.36%
-0.22%
+2.10%
+9.81%
+8.69%
1720
NBXG
NBXG
14.425
+0.005
+0.03%
159.25K
1.60M
0.92
14.700
10.050
+2.02%
-2.99%
+1.66%
-5.72%
-1.67%
+11.82%
+13.23%
1721
Liberty One Spectrum ETF
SPCT
25.586
+0.009
+0.04%
65.80K
1.60M
0.53
26.101
24.831
-1.03%
+0.17%
+0.66%
--
--
--
--
1722
USB_pr
USB_pr
16.520
+0.030
+0.18%
134.50K
1.59M
1.22
20.349
15.620
+0.00%
+1.66%
+1.72%
-4.45%
-0.12%
-7.14%
-6.51%
1723
PSA_pp
PSA_pp
15.850
-0.120
-0.75%
121.94K
1.58M
1.35
19.990
15.390
-0.94%
-1.12%
-1.98%
-9.38%
-1.18%
-6.21%
-6.16%
1724
UTEN
UTEN
44.175
-0.010
-0.02%
42.21K
1.58M
0.80
46.030
41.850
-0.07%
+0.28%
-1.02%
-0.11%
+1.81%
+3.72%
+3.74%
1725
INCO
INCO
64.945
+0.280
+0.43%
32.31K
1.58M
1.63
78.340
55.420
+2.52%
+2.15%
+0.33%
+0.35%
+0.07%
+0.83%
+0.80%
1726
KTF
KTF
9.020
-0.013
-0.14%
231.80K
1.58M
1.02
10.220
8.710
-0.99%
-1.42%
-0.77%
-1.10%
+1.98%
-4.45%
-4.55%
1727
SPDR MSCI EAFE StrategicFactors ETF
QEFA
91.020
+0.670
+0.74%
20.71K
1.57M
0.84
85.880
70.968
+1.32%
+2.72%
+3.51%
+4.13%
+6.69%
+25.20%
+25.53%
1728
BSMV
BSMV
21.095
-0.020
-0.10%
82.64K
1.57M
0.84
21.470
19.740
-0.24%
-0.12%
-0.05%
+0.50%
+2.08%
+0.91%
+0.79%
1729
Global X MSCI Greece ETF
GREK
68.120
-0.270
-0.39%
34.55K
1.57M
0.50
61.542
38.145
+1.96%
+3.53%
+6.45%
+5.99%
+14.07%
+68.82%
+75.61%
1730
Graniteshares Yieldboost Hood ETF
HOYY
15.350
-0.110
-0.71%
120.86K
1.57M
1.57
26.455
15.900
+0.85%
-10.91%
-9.33%
--
--
--
--
1731
EVLN
EVLN
49.465
-0.245
-0.49%
43.38K
1.57M
0.64
50.736
48.210
-0.45%
-0.36%
-0.46%
-0.94%
-1.02%
-1.61%
-1.79%
1732
AWF
AWF
10.675
-0.035
-0.33%
202.25K
1.57M
0.75
11.343
9.300
+0.05%
-0.05%
-0.23%
-4.86%
-3.83%
+0.71%
-0.51%
1733
Roundhill Meme Stock ETF
MEME
6.750
-0.210
-3.02%
336.24K
1.56M
1.02
11.470
5.325
+11.39%
-7.15%
+5.63%
--
--
--
--
1734
Harbor Long-Term Growers ETF
WINN
31.460
+0.190
+0.61%
56.51K
1.56M
0.85
29.380
20.815
+2.09%
-0.22%
+2.08%
+1.35%
+7.23%
+12.80%
+15.62%
1735
FTNY.NB
FTNY
7.845
+0.010
+0.13%
208.44K
1.56M
1.03
7.922
7.690
-0.25%
+0.00%
-0.51%
--
--
--
--
1736
Zacks Earnings Consistent Portfolio ETF
ZECP
35.330
+0.020
+0.06%
63.14K
1.56M
1.48
32.450
26.530
+0.68%
+1.46%
+2.20%
+5.46%
+9.04%
+13.86%
+16.01%
1737
First Trust Mid Cap Core Alphadex Fund
FNX
128.390
-0.548
-0.42%
13.94K
1.56M
1.27
127.984
93.185
+1.02%
+1.49%
+5.08%
+2.61%
+8.69%
+10.66%
+10.95%
1738
XFLT
XFLT
4.615
+0.015
+0.33%
545.36K
1.55M
0.95
7.160
4.760
+0.54%
-0.11%
+1.88%
-12.10%
-18.89%
-30.50%
-30.50%
1739
BRZU
BRZU
78.530
+2.180
+2.86%
43.22K
1.55M
0.78
79.098
40.610
-1.57%
-2.18%
+0.05%
+6.51%
+16.43%
+87.02%
+89.64%
1740
WEAT
WEAT
20.270
+0.070
+0.35%
117.76K
1.55M
0.54
5.521
4.330
+1.71%
-1.84%
-2.55%
-3.25%
-12.44%
-14.29%
-15.89%
