ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
DRV
DRV
26.170
-0.340
-1.28%
125.93K
1.89M
0.43
41.000
20.460
+1.68%
+8.56%
+5.90%
-16.73%
-9.00%
-14.99%
-15.35%
1712
TBFG
TBFG
29.188
-0.050
-0.17%
65.11K
1.89M
0.11
31.668
24.105
-0.57%
-3.09%
-2.43%
+1.24%
+2.74%
+13.54%
+1.77%
1713
BGRN
BGRN
47.232
+0.097
+0.21%
44.52K
1.89M
1.02
48.520
46.150
-0.73%
-0.98%
-1.43%
-0.96%
-1.19%
+1.03%
-0.75%
1714
Energy Select Sector SPDR Premium Income Fund
XLEI
28.470
-0.075
-0.26%
91.84K
1.89M
0.98
29.500
23.660
+2.90%
+2.96%
+4.61%
+13.59%
+10.53%
--
+13.46%
1715
GS_pd
GS_pd
18.850
-0.110
-0.58%
152.12K
1.88M
1.08
22.480
18.700
-1.67%
-1.97%
-3.86%
+1.04%
-8.35%
-14.67%
-0.15%
1716
Tradr 2X Long ALAB Daily ETF
LABX
12.570
-3.590
-22.22%
348.13K
1.88M
1.07
152.190
15.150
+5.64%
+219.35%
+173.19%
+76.94%
-49.34%
--
+36.46%
1717
VKQ
VKQ
9.390
+0.020
+0.21%
324.57K
1.88M
0.73
9.990
8.860
-0.72%
-2.81%
-2.61%
+0.94%
+1.25%
+0.10%
+0.41%
1718
First Trust Health Care Alphadex Fund
FXH
105.190
+0.610
+0.58%
21.39K
1.88M
0.55
120.340
91.927
-2.30%
-4.97%
-4.65%
-4.32%
+0.19%
+3.55%
-3.95%
1719
BHK
BHK
8.990
+0.040
+0.45%
349.70K
1.88M
0.49
10.734
8.940
-1.39%
-2.63%
-4.24%
-2.53%
-6.19%
-11.00%
-3.55%
1720
BRZU
BRZU
102.410
+0.540
+0.53%
30.61K
1.87M
0.56
121.730
41.930
-2.84%
-11.05%
-8.52%
+28.78%
+41.05%
+84.02%
+28.84%
1721
WisdomTree Japan Opportunities Fund
OPPJ
53.280
+0.410
+0.78%
37.82K
1.86M
0.35
58.330
30.000
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
1722
BBLU
BBLU
14.400
-0.010
-0.07%
154.06K
1.86M
1.12
15.660
11.010
-1.02%
-1.54%
-1.28%
-0.96%
-0.50%
+16.89%
-1.80%
1723
LEMB
LEMB
40.420
-0.030
-0.07%
103.10K
1.86M
0.51
43.120
36.345
-0.23%
-2.88%
-3.58%
-2.19%
-0.25%
+9.19%
-0.66%
1724
DFSB
DFSB
51.448
+0.228
+0.45%
37.65K
1.86M
1.21
53.860
50.150
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1725
EFR
EFR
10.230
+0.100
+0.99%
236.06K
1.86M
0.63
12.300
10.110
-0.63%
-2.50%
-6.55%
-6.46%
-10.35%
-16.55%
-6.97%
1726
OILD
OILD
35.830
+1.340
+3.89%
136.64K
1.86M
0.78
240.100
34.289
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1727
Invesco S&P MidCap 400 Pure Growth ETF
RFG
52.868
-1.032
-1.92%
44.99K
1.85M
1.49
59.050
37.885
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
1728
Invesco S&P Global Water Index ETF
CGW
62.780
+0.400
+0.64%
39.25K
1.85M
0.78
68.920
50.770
-1.50%
-5.45%
-6.37%
+0.61%
+0.53%
+13.42%
+1.78%
1729
Eventide US Market ETF
ESUM
25.530
-0.180
-0.70%
147.76K
1.85M
2.20
27.900
20.790
-1.39%
-2.96%
-2.21%
-0.33%
-1.56%
+12.20%
-0.22%
1730
SPDR S&P Global Infrastructure ETF
GII
75.500
+0.070
+0.09%
29.23K
1.85M
0.24
78.950
56.615
+0.35%
-2.23%
-1.29%
+8.87%
+10.87%
+23.78%
+9.85%
1731
PAXS
PAXS
13.940
+0.130
+0.94%
201.52K
1.85M
0.52
16.560
13.630
+0.69%
-6.10%
-7.58%
-5.61%
-9.69%
-7.93%
-4.38%
1732
Nuveen ESG Mid-Cap Growth ETF
NUMG
39.770
-0.220
-0.55%
73.96K
1.84M
0.70
49.791
36.744
-2.79%
-3.21%
-1.96%
-10.57%
-13.81%
-2.79%
-10.88%
1733
Defiance Next Gen Connectivity ETF
SIXG
65.130
-1.990
-2.97%
32.13K
1.84M
1.14
72.230
35.480
+2.39%
+0.81%
+2.59%
+9.24%
+10.02%
+54.86%
+8.71%
1734
XPAY
XPAY
47.470
-0.230
-0.48%
54.59K
1.84M
0.50
56.510
44.530
-2.91%
-4.06%
-3.50%
-6.16%
-9.47%
-4.18%
-6.74%
1735
GOOX
GOOX
50.900
-0.240
-0.47%
64.27K
1.84M
0.56
85.825
16.850
+2.07%
+1.84%
+1.00%
-2.81%
+37.75%
+184.11%
-5.46%
1736
Thrivent Small-Mid Cap ESG ETF
TSME
40.006
-0.747
-1.83%
57.42K
1.84M
0.58
47.320
28.070
-1.93%
-9.28%
-10.77%
-1.36%
-1.89%
+23.07%
-0.10%
1737
First Trust Small Cap Core Alphadex Fund
FYX
116.222
-1.317
-1.12%
17.19K
1.84M
2.59
125.830
77.657
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1738
BIT
BIT
12.270
+0.040
+0.33%
231.49K
1.84M
0.58
14.734
12.185
-1.10%
-3.67%
-4.11%
-4.03%
-6.52%
-10.35%
-3.45%
1739
Sprott Junior Copper Miners ETF
COPJ
35.810
-0.440
-1.21%
77.78K
1.84M
0.52
53.945
16.221
-7.21%
-19.38%
-10.42%
+0.90%
+35.83%
+95.97%
+1.55%
1740
ISCG
ISCG
52.980
-0.670
-1.25%
41.61K
1.83M
0.33
60.192
38.733
-1.46%
-5.44%
-4.21%
+0.30%
+1.56%
+20.87%
+0.88%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี