tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.28%
2
symbolEthereumETHUSD
-0.44%
3
symbolทองXAUUSD
+0.09%
4
symbolน้ำมันดิบ WTIUSOIL
+0.15%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.30%
7
symbolเงินXAGUSD
-0.27%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolBitTorrent [New]BTTCUSD
+3.17%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolVIXY
+2.59%
6
symbolDeXeDEXEUSD
+2.21%
7
symbolโทเค็น FC Porto FanPORTOUSD
+1.67%
8
symbolEWW
+1.53%
9
symbolAvalancheAVAXUSD
+1.30%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMakerMKRUSD
-2.54%
4
symbolBITO
-2.06%
5
symbolVNQ
-1.67%
6
symboliShares MSCI Brazil ETFEWZ
-1.60%
7
symbolMoonriverMOVRUSD
-1.56%
8
symbolether.fiETHFIUSD
-1.54%
9
symbolImmutableIMXUSD
-1.53%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
Direxion Daily Utilities Bull 3X Shares
Direxion Daily Utilities Bull 3X Shares
UTSL
39.260
-0.500
-1.26%
51.87K
1.33M
0.81%
42.540
25.080
-3.91%
-4.75%
-11.85%
+10.03%
+19.36%
+21.06%
+22.68%
1712
Parametric Hedged Equity ETF
Parametric Hedged Equity ETF
PHEQ
31.530
-0.065
-0.21%
45.84K
1.33M
2.96%
31.470
26.190
+0.12%
+0.30%
+1.30%
+5.65%
+10.26%
+11.02%
+6.86%
1713
GOVI
GOVI
GOVI
27.190
-0.130
-0.48%
62.64K
1.33M
0.22%
29.740
26.400
-0.29%
+0.30%
-1.27%
+0.29%
-1.87%
-6.04%
+0.59%
1714
KRBN
KRBN
KRBN
31.430
+0.250
+0.80%
58.45K
1.32M
1.43%
33.800
24.900
+2.31%
+3.01%
+4.76%
+5.93%
+12.85%
-5.35%
+7.23%
1715
COF_pi
COF_pi
COF_pi
19.680
-0.040
-0.20%
127.78K
1.32M
1.01%
22.040
17.751
-1.50%
+0.20%
-1.32%
+4.40%
+1.18%
-5.56%
+3.47%
1716
ATLCZ
ATLCZ
ATLCZ
25.530
-0.020
-0.08%
54.59K
1.32M
0.79%
25.500
23.400
+0.11%
-0.15%
+0.82%
+2.07%
+1.83%
+0.86%
+1.06%
1717
CAOS
CAOS
CAOS
89.330
-0.170
-0.19%
17.89K
1.32M
0.09%
93.930
85.210
-0.00%
+0.12%
+0.37%
+0.52%
+1.54%
+4.11%
+2.04%
1718
GOLY
GOLY
GOLY
31.235
+1.045
+3.46%
53.23K
1.32M
2.55%
31.000
21.790
+6.55%
+7.82%
+5.20%
+7.68%
+20.97%
+28.55%
+30.14%
1719
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
87.435
-0.455
-0.52%
18.97K
1.31M
0.71%
85.630
70.577
+0.33%
+1.24%
+4.53%
+7.98%
+8.65%
+8.51%
+7.97%
1720
FIGB
FIGB
FIGB
43.119
-0.047
-0.11%
55.42K
1.31M
1.61%
45.170
41.590
-0.04%
+0.34%
-0.30%
+1.17%
+0.23%
-2.02%
+1.84%
1721
BERZ
BERZ
BERZ
4.990
+0.070
+1.42%
728.62K
1.31M
1.97%
31.620
5.212
+1.62%
+7.31%
-6.55%
-32.65%
-70.10%
-76.74%
-62.70%
1722
LDP
LDP
LDP
21.520
+0.130
+0.61%
85.23K
1.31M
1.35%
21.870
18.380
+0.37%
+1.08%
+0.65%
+4.26%
+5.59%
+6.32%
+6.53%
1723
PGIM Active High Yield Bond ETF
PGIM Active High Yield Bond ETF
PHYL
35.420
-0.280
-0.78%
50.14K
1.31M
0.74%
35.840
32.980
-0.51%
-0.08%
+0.14%
+1.51%
+1.57%
+0.42%
+1.95%
1724
NMCO
NMCO
NMCO
10.330
-0.010
-0.10%
207.86K
1.30M
1.18%
12.199
9.693
+0.78%
+0.68%
+1.57%
-2.17%
-6.34%
-9.38%
-2.63%
1725
JPM_pc
JPM_pc
JPM_pc
25.400
-0.020
-0.08%
117.85K
1.30M
1.22%
25.820
24.740
+0.00%
-0.03%
+0.59%
+0.83%
+0.59%
+0.47%
-0.15%
1726
SNOY
SNOY
SNOY
16.640
-0.360
-2.12%
119.78K
1.30M
0.57%
22.610
12.770
+13.35%
+11.82%
+4.65%
-5.13%
+3.74%
-2.25%
-6.46%
1727
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
59.660
-0.506
-0.84%
28.28K
1.30M
0.64%
58.019
45.777
-1.34%
-1.06%
+3.07%
+5.12%
+14.02%
+16.20%
+24.57%
1728
GBAB
GBAB
GBAB
15.520
-0.050
-0.32%
113.04K
1.30M
1.18%
18.525
14.350
+1.37%
+3.32%
+1.50%
+4.93%
-1.52%
-12.90%
+2.10%
1729
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
26.080
-0.155
-0.59%
54.84K
1.28M
2.60%
28.460
23.322
-0.94%
+1.36%
+3.61%
+3.69%
-0.57%
-3.49%
-0.26%
1730
AVGE
AVGE
AVGE
80.970
-0.490
-0.60%
20.36K
1.28M
1.14%
79.260
61.767
-0.34%
+0.39%
+3.18%
+7.37%
+14.44%
+12.81%
+11.88%
1731
SPDR S&P Transportation ETF
SPDR S&P Transportation ETF
XTN
85.570
-0.560
-0.65%
19.72K
1.28M
2.37%
95.620
61.950
-0.32%
+1.09%
+4.04%
+11.82%
+14.19%
+10.78%
-1.28%
1732
Invesco MSCI USA ETF
Invesco MSCI USA ETF
PBUS
64.380
-0.470
-0.72%
37.94K
1.28M
0.29%
62.990
48.300
-0.35%
-0.54%
+1.38%
+7.87%
+15.27%
+15.29%
+9.32%
1733
Schwab Crypto Thematic ETF
Schwab Crypto Thematic ETF
STCE
61.065
+1.345
+2.25%
51.38K
1.28M
1.66%
58.940
28.070
+7.52%
+6.68%
+13.31%
+41.38%
+72.40%
+83.89%
+36.36%
1734
FMAY
FMAY
FMAY
51.180
-0.250
-0.49%
29.95K
1.28M
1.10%
50.380
42.240
-0.27%
-0.15%
+0.94%
+5.28%
+11.20%
+12.28%
+7.90%
1735
MYMF
MYMF
MYMF
24.865
-0.070
-0.28%
52.50K
1.28M
0.95%
25.150
24.440
-0.20%
-0.18%
+0.02%
+0.42%
-0.42%
--
-0.10%
1736
MCHPP
MCHPP
MCHPP
58.740
-0.660
-1.11%
27.98K
1.28M
0.22%
70.800
38.090
-7.81%
-5.56%
-4.72%
-2.92%
--
--
--
1737
NPCT
NPCT
NPCT
10.860
-0.050
-0.46%
160.66K
1.27M
1.44%
11.970
9.770
-0.54%
-0.27%
-1.18%
+1.11%
+0.27%
-5.56%
+3.33%
1738
Defiance Next Gen Connectivity ETF
Defiance Next Gen Connectivity ETF
SIXG
57.080
-0.389
-0.68%
29.70K
1.27M
0.78%
53.970
35.480
+0.47%
+0.17%
+2.92%
+19.66%
+31.42%
+36.94%
+19.79%
1739
QTOP
QTOP
QTOP
29.330
-0.254
-0.86%
63.28K
1.26M
1.23%
28.700
20.330
-0.97%
-2.39%
+0.92%
+9.72%
+23.08%
--
+11.64%
1740
VanEck Africa Index ETF
VanEck Africa Index ETF
AFK
22.450
+0.035
+0.16%
73.97K
1.26M
1.70%
20.870
14.450
+0.69%
+3.12%
+5.69%
+12.75%
+35.24%
+36.86%
+45.11%
KeyAI