ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
Xtrackers Semiconductor Select Equity ETF
CHPS
83.330
+0.989
+1.20%
4.07K
193.50K
2.02
86.660
29.310
+0.72%
-4.81%
-4.45%
+21.46%
+38.97%
+84.63%
+16.69%
1712
PEO
PEO
26.745
+0.035
+0.13%
11.11K
193.40K
0.61
28.880
19.800
+2.61%
+0.68%
+4.45%
+26.84%
+24.36%
+20.01%
+23.05%
1713
Global X Social Media ETF
SOCL
44.000
-0.791
-1.77%
4.42K
192.92K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
1714
JPMorgan Mortgage Backed Securities ETF
JMTG
50.255
-0.125
-0.25%
12.16K
192.71K
1.25
52.040
49.610
-0.33%
-0.70%
-0.87%
+0.29%
+0.69%
--
+0.41%
1715
iShares International Equity Factor ETF
INTF
41.110
-0.200
-0.48%
8.46K
191.64K
0.37
41.970
32.751
-0.48%
-4.30%
-4.81%
+5.07%
+8.78%
+23.15%
+3.71%
1716
SPDR S&P Transportation ETF
XTN
104.310
-0.350
-0.33%
7.55K
191.37K
0.76
120.895
74.360
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1717
ARDC
ARDC
12.615
-0.145
-1.14%
25.15K
191.21K
0.47
15.030
11.600
+0.45%
-2.73%
-7.14%
-7.91%
-15.45%
-13.61%
-7.63%
1718
YieldMax XYZ Option Income Strategy ETF
XYZY
26.170
-0.644
-2.40%
9.42K
191.06K
1.18
55.800
23.930
-9.22%
-9.03%
+8.44%
-22.25%
-44.02%
-53.34%
--
1719
iShares MSCI USA ESG Select ETF
SUSA
150.090
-0.520
-0.35%
1.91K
190.73K
0.93
151.690
119.500
-1.51%
-3.05%
-2.82%
-2.18%
+0.09%
+16.21%
-2.62%
1720
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
76.820
+0.080
+0.10%
3.02K
190.52K
1.35
80.560
60.240
-1.10%
-6.48%
-2.30%
+5.29%
+5.47%
+17.55%
+5.75%
1721
SPDR S&P 1500 Value Tilt ETF
VLU
232.780
-0.678
-0.29%
967.00
189.46K
0.61
233.735
182.010
-0.17%
-2.76%
-2.53%
+3.37%
+7.21%
+18.44%
+3.59%
1722
SPDR S&P China ETF
GXC
93.145
-2.105
-2.21%
4.04K
189.30K
0.28
107.009
83.200
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1723
Defiance S&P 500 Target Income ETF
SPYT
17.725
-0.025
-0.14%
15.83K
188.95K
0.26
18.680
15.770
-0.85%
-2.01%
-2.81%
-5.56%
-9.69%
-5.93%
-4.53%
1724
Invesco MSCI EAFE Income Advantage ETF
EFAA
54.650
-0.220
-0.40%
4.33K
188.74K
0.96
57.120
49.730
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1725
EMD
EMD
10.318
-0.132
-1.27%
41.23K
188.68K
0.61
11.300
9.410
+1.52%
-5.08%
-6.76%
-2.98%
-0.03%
+7.32%
-1.06%
1726
HMOP
HMOP
38.800
+0.010
+0.03%
10.47K
188.05K
0.97
39.910
37.740
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1727
NEOS MSCI EAFE High Income ETF
NIHI
50.875
-0.165
-0.32%
5.06K
187.50K
0.33
53.500
46.850
-0.66%
-4.69%
-6.32%
-1.54%
-0.53%
--
-1.87%
1728
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
24.920
-0.080
-0.32%
9.39K
187.08K
0.37
26.190
16.700
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
1729
INMU
INMU
23.900
0.000
0.00%
8.94K
186.51K
2.24
24.580
23.190
-0.44%
-1.01%
-1.07%
+0.47%
+1.02%
+1.87%
+0.64%
1730
RA
RA
12.796
+0.056
+0.44%
47.89K
186.49K
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1731
TAXE
TAXE
50.760
-0.060
-0.12%
3.67K
186.28K
14.67
52.030
49.310
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
1732
JPM_pk
JPM_pk
18.390
-0.030
-0.16%
15.43K
185.22K
0.56
20.800
18.330
-2.06%
-2.76%
-2.81%
-2.61%
-6.83%
-5.79%
-1.91%
1733
Roundhill MSTR WeeklyPay ETF
MSTW
7.700
-0.060
-0.77%
96.80K
185.16K
0.88
51.130
5.630
+7.26%
+6.97%
+5.50%
-29.65%
-75.97%
--
-17.89%
1734
IIPR_pa
IIPR_pa
23.820
+0.020
+0.08%
8.05K
185.12K
1.35
25.450
20.860
-0.98%
-2.50%
-3.97%
-8.35%
-9.95%
-11.94%
-7.90%
1735
MUC
MUC
10.605
+0.025
+0.24%
51.07K
184.68K
0.87
11.040
10.000
-0.37%
-2.27%
-0.19%
+0.56%
-0.55%
+0.28%
+1.51%
1736
Weitz Core Plus Bond ETF
WCPB
25.095
-0.060
-0.24%
7.58K
184.64K
2.02
25.940
24.985
-0.59%
-0.78%
-1.26%
+0.10%
-0.00%
--
-0.16%
1737
NHPAP
NHPAP
22.366
-0.004
-0.02%
11.42K
184.27K
0.59
22.400
13.419
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%
1738
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.335
-0.085
-0.08%
2.45K
184.05K
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1739
PLTM
PLTM
18.480
-0.260
-1.39%
20.16K
183.99K
0.46
27.690
9.930
-2.95%
-8.07%
+2.83%
+14.75%
+48.54%
+109.89%
+3.29%
1740
GraniteShares YieldBOOST IONQ ETF
IOYY
9.271
+0.093
+1.01%
47.24K
183.78K
1.57
25.980
8.780
--
--
--
--
--
--
--
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี