ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
51.285
-0.154
-0.30%
30.35K
1.11M
0.42
61.095
37.670
+1.22%
+0.05%
+1.01%
+1.35%
+0.86%
+30.96%
-0.71%
1712
ALPS Medical Breakthroughs ETF
SBIO
63.650
+0.130
+0.20%
19.49K
1.11M
1.69
69.340
32.351
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1713
NRGD
NRGD
20.170
-1.870
-8.48%
66.10K
1.11M
0.45
106.124
18.365
-12.28%
-27.95%
+265.47%
+111.02%
+93.89%
+4.62%
+94.61%
1714
Fitz-Gerald Must Have Portfolio ETF
FITZ
24.040
-0.080
-0.33%
55.24K
1.11M
--
36.300
23.430
--
--
--
--
--
--
--
1715
Fidelity Emerging Markets Multifactor ETF
FDEM
34.026
-0.074
-0.22%
40.61K
1.11M
0.30
38.316
28.000
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1716
Global X Dow 30 Covered Call ETF
DJIA
22.310
-0.210
-0.93%
79.59K
1.11M
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
1717
Nuveen ESG International Developed Markets Equity ETF
NUDM
39.530
-0.248
-0.62%
37.21K
1.10M
0.85
40.530
34.510
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1718
Peerless Option Income Wheel ETF
WEEL
20.020
-0.005
-0.03%
70.53K
1.10M
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
1719
APCB
APCB
29.020
-0.060
-0.21%
41.01K
1.10M
0.95
30.180
28.870
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1720
PMBS
PMBS
48.750
-0.095
-0.19%
27.29K
1.10M
0.43
50.950
48.445
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1721
ULST
ULST
40.385
0.000
0.00%
36.08K
1.10M
1.16
40.720
40.200
-0.06%
-0.07%
-0.31%
-0.33%
-0.50%
-0.17%
-0.07%
1722
SHYM
SHYM
22.195
+0.015
+0.07%
71.62K
1.09M
0.53
22.530
21.900
-0.52%
-0.78%
-1.03%
-0.40%
-0.85%
-2.37%
-0.05%
1723
EUSB
EUSB
42.930
-0.069
-0.16%
30.30K
1.09M
2.20
44.470
42.730
-0.58%
-0.88%
-1.23%
-0.44%
-0.28%
+1.50%
-0.38%
1724
Strive US Semiconductor ETF
SHOC
95.395
-3.015
-3.06%
22.25K
1.09M
0.84
124.680
53.440
-0.09%
-2.37%
-2.51%
+10.85%
+19.54%
+71.55%
+8.55%
1725
Direxion Daily QCOM Bull 2X Shares
QCMU
18.170
-0.480
-2.57%
82.48K
1.09M
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
1726
Fidelity Growth Opportunities ETF
FFLG
31.115
-0.315
-1.00%
45.88K
1.09M
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1727
IBTK
IBTK
19.405
-0.020
-0.10%
78.84K
1.09M
0.67
20.070
19.340
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1728
DRAL.NB
DRAL
7.655
-0.605
-7.32%
482.93K
1.08M
--
25.519
7.610
--
--
--
--
--
--
--
1729
FDHY
FDHY
48.900
-0.100
-0.20%
42.24K
1.08M
0.38
49.710
48.000
-0.53%
-1.03%
-1.71%
-0.97%
-1.61%
+0.99%
-1.01%
1730
CEMB
CEMB
45.240
-0.050
-0.11%
32.15K
1.07M
0.31
46.500
44.920
-0.50%
-1.11%
-1.34%
-0.89%
-1.38%
+1.19%
-0.61%
1731
ALPS Alerian Energy Infrastructure ETF
ENFR
39.290
+0.160
+0.41%
49.41K
1.07M
0.49
40.950
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1732
WisdomTree US Efficient Core Fund
NTSX
57.895
-0.435
-0.75%
21.55K
1.07M
0.43
60.000
50.200
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1733
iShares ESG MSCI USA Leaders ETF
SUSL
129.370
-0.686
-0.53%
8.84K
1.07M
0.74
134.270
109.430
-1.42%
-2.76%
-2.82%
-2.42%
+0.86%
+19.83%
-3.08%
1734
NFLU
NFLU
17.060
+0.480
+2.90%
101.08K
1.06M
0.23
63.880
13.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1735
iShares North American Natural Resources ETF
IGE
59.390
+0.590
+1.00%
23.09K
1.06M
0.19
63.985
44.360
+0.29%
-3.67%
+1.46%
+25.02%
+26.59%
+36.38%
+21.95%
1736
FISR
FISR
25.309
-0.031
-0.12%
43.54K
1.06M
0.32
26.380
25.170
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1737
FXF
FXF
107.815
+0.263
+0.24%
17.64K
1.06M
0.31
116.300
107.790
-0.88%
-0.71%
-2.25%
+1.19%
+0.64%
+11.57%
+0.82%
1738
First Trust Global Wind Energy ETF
FAN
23.140
-0.150
-0.64%
64.90K
1.06M
0.32
27.300
18.140
+1.34%
-1.59%
+4.59%
+18.74%
+27.59%
+50.59%
+17.93%
1739
AGZ
AGZ
108.580
-0.040
-0.04%
10.60K
1.06M
0.16
111.000
108.255
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
1740
AIFD
AIFD
46.250
-1.435
-3.01%
24.02K
1.05M
0.69
57.800
31.139
+1.27%
+0.46%
+2.21%
+9.63%
+12.07%
+56.53%
+6.67%