Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1711
BBHY
BBHY
46.360
+0.045
+0.10%
43.01K
1.25M
0.19
47.390
43.492
-1.02%
-0.73%
-0.61%
-0.30%
+0.96%
-0.15%
+0.61%
1712
MRNY
MRNY
1.480
-0.020
-1.33%
1.31M
1.25M
0.48
16.029
2.200
-6.33%
-12.43%
-20.43%
-24.49%
-35.37%
-79.47%
-71.86%
1713
Invesco Dorsey Wright SmallCap Momentum ETF
DWAS
93.059
+1.261
+1.37%
13.68K
1.25M
1.10
104.457
66.940
-0.97%
+0.55%
-1.62%
+5.87%
+13.88%
+0.78%
+1.94%
1714
CAOS
CAOS
90.050
-0.030
-0.03%
18.91K
1.25M
0.45
93.930
85.210
+0.11%
-0.06%
+0.52%
+1.00%
+2.07%
+3.45%
+2.87%
1715
NXP
NXP
14.420
+0.030
+0.21%
142.98K
1.25M
0.78
15.250
13.300
-0.28%
+0.00%
-0.62%
+3.00%
+1.76%
-2.63%
-4.82%
1716
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.220
+0.185
+0.62%
55.20K
1.25M
1.88
34.190
22.150
-0.92%
+2.16%
+1.51%
+5.04%
+12.64%
-5.53%
+7.62%
1717
HEGD
HEGD
25.270
-0.005
-0.02%
58.18K
1.25M
0.10
23.890
20.820
-1.06%
+1.14%
+0.48%
+4.64%
+10.98%
+14.24%
+12.81%
1718
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
100.272
+1.167
+1.18%
13.79K
1.24M
0.37
99.920
71.720
-5.67%
-5.30%
-9.37%
-0.98%
+14.66%
+7.54%
+15.57%
1719
TSMU
TSMU
42.420
+0.170
+0.40%
46.37K
1.24M
0.38
32.080
10.300
-7.64%
+2.84%
-9.19%
+36.51%
+104.93%
--
+69.21%
1720
Timothy Plan High Dividend Stock ETF
TPHD
38.054
+0.182
+0.48%
33.98K
1.24M
1.90
39.662
32.600
-0.06%
-2.17%
-2.98%
-0.97%
+1.56%
+2.68%
+4.67%
1721
BXMX
BXMX
14.440
+0.050
+0.35%
137.66K
1.24M
1.10
14.340
11.253
-0.82%
+0.35%
+0.28%
+2.19%
+7.20%
+6.02%
+3.22%
1722
SMB
SMB
17.290
-0.010
-0.06%
86.95K
1.24M
1.28
17.290
16.701
-0.40%
-0.43%
-0.52%
-0.23%
+1.14%
+0.79%
+1.17%
1723
BTGD
BTGD
39.700
+1.670
+4.39%
45.38K
1.23M
0.33
41.240
19.800
-5.66%
-7.05%
-18.04%
-0.53%
+16.73%
+93.56%
+50.61%
1724
iShares MSCI Netherlands ETF
EWN
58.260
+0.440
+0.76%
30.05K
1.23M
0.11
55.000
41.400
-1.86%
+0.24%
-0.26%
+9.99%
+11.50%
+25.10%
+30.95%
1725
CAF
CAF
16.620
+0.080
+0.48%
118.91K
1.23M
4.76
16.110
11.002
-3.15%
+2.91%
-0.66%
+16.35%
+26.68%
+25.53%
+33.39%
1726
CHAU
CHAU
20.520
+0.470
+2.34%
115.78K
1.23M
0.53
28.250
10.880
-5.44%
+2.91%
-0.10%
+23.91%
+41.81%
+25.97%
+40.84%
1727
ETY
ETY
15.720
+0.070
+0.45%
95.72K
1.23M
0.57
15.760
11.820
+0.00%
+1.22%
-0.95%
-0.82%
+7.01%
+9.24%
+5.15%
1728
X-trackers MSCI Europe Hedged Equity ETF
DBEU
47.410
+0.399
+0.85%
30.15K
1.22M
1.41
47.230
38.580
+0.00%
+0.77%
+0.57%
+5.48%
+4.38%
+14.21%
+15.05%
1729
DFCA
DFCA
50.070
-0.070
-0.14%
36.25K
1.21M
0.94
51.020
47.871
-0.06%
-0.08%
+0.29%
+1.47%
+1.52%
-0.55%
+0.04%
1730
MSFD
MSFD
11.040
+0.157
+1.45%
173.43K
1.21M
0.57
16.530
11.032
+7.08%
+2.63%
+3.61%
+4.00%
-10.82%
-22.63%
-19.53%
1731
CII
CII
24.300
+0.330
+1.38%
69.84K
1.21M
0.64
21.480
15.200
+1.08%
+5.84%
+2.27%
+9.41%
+22.42%
+25.19%
+20.90%
1732
Putnam Sustainable Leaders ETF
PLDR
36.926
+0.121
+0.33%
32.90K
1.21M
1.92
35.308
26.610
-0.50%
+1.93%
+1.46%
+6.24%
+13.69%
+11.42%
+10.76%
1733
Global X Adaptive US Factor ETF
AUSF
45.160
+0.190
+0.42%
35.59K
1.21M
0.38
45.920
38.548
-0.02%
-1.57%
-2.21%
+0.33%
+3.72%
+6.13%
+7.53%
1734
IBMQ
IBMQ
25.460
-0.040
-0.16%
61.52K
1.21M
1.15
25.660
24.720
-0.31%
-0.39%
-0.39%
-0.47%
+1.15%
+0.63%
+1.11%
1735
SPDR S&P Global Infrastructure ETF
GII
69.860
+0.610
+0.88%
21.80K
1.21M
0.77
67.450
55.250
+0.06%
-0.62%
-0.83%
+1.04%
+5.90%
+15.43%
+18.07%
1736
WisdomTree U.S. High Dividend Fund
DHS
98.160
+0.490
+0.50%
17.64K
1.20M
0.50
101.060
85.680
-0.62%
-2.55%
-2.21%
-0.68%
+3.97%
+3.87%
+5.14%
1737
GDV
GDV
26.860
+0.200
+0.75%
65.62K
1.20M
0.67
26.756
20.100
-0.85%
+0.15%
-1.47%
+1.02%
+9.10%
+12.06%
+11.22%
1738
JPM_pd
JPM_pd
25.010
+0.080
+0.32%
75.70K
1.20M
0.55
25.670
23.820
-0.87%
-0.57%
-0.48%
+0.85%
+2.92%
-0.12%
-0.64%
1739
DECT
DECT
35.955
+0.096
+0.27%
34.82K
1.20M
3.92
34.020
28.090
-0.54%
+1.03%
+0.80%
+4.66%
+11.82%
+12.10%
+12.83%
1740
HIO
HIO
3.800
-0.010
-0.26%
403.00K
1.20M
0.96
4.150
3.360
-1.55%
-1.81%
-1.04%
-3.80%
-2.31%
-3.80%
-3.31%
