tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คะเเนน หุ้น
คะเเนนหุ้น
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ราคา ETF

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+0.10%
2
symbolEthereumETHUSD
+0.37%
3
symbolทองXAUUSD
+1.51%
4
symbolน้ำมันดิบ WTIUSOIL
+0.59%
5
symbolEUR/USDEURUSD
-0.13%
6
symbolUSD/JPYUSDJPY
-0.05%
7
symbolเงินXAGUSD
+2.51%
8
symbolAUD/USDAUDUSD
+0.28%
9
symbolGBP/USDGBPUSD
-0.50%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolDashDASHUSD
+7.31%
3
symbolether.fiETHFIUSD
+4.85%
4
symbolCoin98C98USD
+4.57%
5
symbolArbitrumARBUSD
+4.52%
6
symbolThe GraphGRTUSD
+4.21%
7
symbolSolanaSOLUSD
+4.18%
8
symbolLido DAOLDOUSD
+3.95%
9
symbolHoloHOTUSD
+3.85%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolPhoenixPHBUSD
-14.45%
3
symbolโทเค็น Juventus FanJUVUSD
-5.62%
4
symbolIAU
-2.67%
5
symbolโทเค็น AC Milan FanACMUSD
-2.20%
6
symbolBitTorrent [New]BTTCUSD
-2.00%
7
symbolEthenaENAUSD
-1.75%
8
symbolโทเค็น FC Barcelona FanBARUSD
-1.64%
9
symbolPancakeSwapCAKEUSD
-1.32%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
Proshares Ultra S&P 500
Proshares Ultra S&P 500
SSO
119.189
+0.609
+0.51%
245.33K
16.43M
1.62
100.610
60.840
+5.16%
+7.89%
+6.29%
+17.69%
+46.67%
+30.53%
+28.83%
92
NVDY
NVDY
NVDY
17.410
+0.600
+3.57%
2.27M
15.90M
4.73
28.710
12.469
+11.38%
+11.96%
+3.63%
-1.02%
+14.08%
-33.62%
-25.43%
93
SHV
SHV
SHV
110.475
+0.005
+0.00%
172.66K
15.61M
1.29
110.640
109.910
+0.08%
+0.15%
-0.01%
+0.30%
+0.28%
-0.01%
+0.33%
94
Global X Uranium ETF
Global X Uranium ETF
URA
54.860
-0.160
-0.29%
727.14K
15.38M
1.42
39.425
19.500
+9.93%
-3.68%
+15.08%
+38.92%
+104.93%
+73.82%
+104.85%
95
FBTC
FBTC
FBTC
98.475
-0.615
-0.62%
340.32K
15.30M
0.96
106.680
43.340
+0.94%
+0.26%
-1.33%
-1.64%
+17.28%
+68.65%
+20.70%
96
SPDR Portfolio S&P 500 ETF
SPDR Portfolio S&P 500 ETF
SPLG
81.030
+0.210
+0.26%
521.31K
15.29M
1.08
73.860
56.670
+2.60%
+4.00%
+3.43%
+9.13%
+22.73%
+18.96%
+17.53%
97
iShares Edge MSCI USA Momentum Factor ETF
iShares Edge MSCI USA Momentum Factor ETF
MTUM
258.100
+0.150
+0.06%
68.46K
15.28M
1.74
240.750
168.476
+1.78%
+1.56%
+0.64%
+6.50%
+19.66%
+25.45%
+24.74%
98
Communication Services Select Sector SPDR Fund
Communication Services Select Sector SPDR Fund
XLC
116.240
-0.340
-0.29%
322.96K
15.19M
0.97
108.740
81.150
-0.35%
+1.43%
-1.79%
+7.47%
+19.28%
+27.94%
+20.07%
99
GDXU
GDXU
GDXU
153.810
+5.260
+3.54%
250.63K
15.10M
2.45
87.500
25.830
-4.80%
-29.79%
-24.92%
+96.43%
+124.47%
+188.30%
+465.89%
100
Direxion Daily META Bull 2X Shares
Direxion Daily META Bull 2X Shares
METU
43.900
-0.130
-0.30%
693.60K
14.75M
6.71
52.119
20.110
+4.49%
+11.56%
+2.88%
-10.42%
+42.85%
+31.99%
+31.91%
101
Roundhill Magnificent Seven ETF
Roundhill Magnificent Seven ETF
MAGS
68.944
+0.573
+0.84%
550.66K
14.54M
2.50
58.690
38.510
+5.80%
+8.62%
+6.29%
+19.07%
+46.78%
+40.84%
+26.68%
102
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
57.075
-0.155
-0.27%
462.10K
14.44M
1.37
60.880
49.940
-0.77%
+0.34%
-0.04%
+1.50%
+2.50%
-3.63%
-0.79%
103
SMCX
SMCX
SMCX
45.330
+2.200
+5.10%
548.80K
14.37M
3.59
412.200
16.802
-6.32%
-1.32%
+16.64%
-30.44%
+80.38%
-76.36%
+15.38%
104
AGG
AGG
AGG
101.235
-0.035
-0.03%
257.27K
14.32M
0.39
102.040
95.735
+0.00%
+0.45%
+0.98%
+2.03%
+3.12%
+2.68%
+4.47%
105
iShares Expanded Tech-Software Sector ETF
iShares Expanded Tech-Software Sector ETF
IGV
115.200
-1.520
-1.30%
235.80K
14.14M
1.41
111.610
75.960
+0.16%
+1.41%
+0.16%
+3.80%
+16.62%
+24.94%
+15.06%
106
VCIT
VCIT
VCIT
84.786
-0.024
-0.03%
234.59K
13.90M
0.35
84.255
78.660
+0.16%
+0.54%
+0.80%
+1.94%
+4.41%
+3.76%
+5.62%
107
Invesco S&P 500 Momentum ETF
Invesco S&P 500 Momentum ETF
SPMO
124.040
+0.600
+0.49%
194.48K
13.78M
1.81
113.748
76.750
+2.73%
+2.89%
+2.46%
+7.62%
+27.22%
+33.82%
+30.55%
108
AGQ
AGQ
AGQ
78.410
+2.610
+3.44%
392.51K
13.69M
1.65
55.270
30.260
+0.53%
-9.95%
+2.84%
+56.13%
+100.99%
+68.87%
+132.87%
109
Vanguard Russell 2000 Index Fund
Vanguard Russell 2000 Index Fund
VTWO
100.220
-0.430
-0.43%
278.81K
13.62M
1.58
99.120
69.380
+0.37%
+0.01%
+2.45%
+12.84%
+25.63%
+13.15%
+12.19%
110
Direxion Daily PLTR Bull 2X Shares
Direxion Daily PLTR Bull 2X Shares
PLTU
109.962
+2.272
+2.11%
240.24K
13.61M
2.35
74.070
16.610
+11.05%
+12.99%
+7.96%
+31.78%
+154.95%
--
+294.69%
111
VEA
VEA
VEA
61.620
-0.040
-0.06%
437.58K
13.53M
0.66
57.390
45.140
+1.53%
+2.73%
+2.83%
+8.48%
+15.15%
+21.99%
+28.85%
112
JPST
JPST
JPST
50.778
+0.008
+0.02%
355.18K
13.50M
1.06
50.750
50.300
+0.09%
+0.21%
+0.09%
+0.43%
+0.61%
+0.39%
+0.81%
113
PTIR
PTIR
PTIR
34.975
+0.765
+2.24%
640.46K
13.47M
0.47
36.340
2.841
+20.85%
+4.86%
+80.27%
--
--
--
--
114
BOIL
BOIL
BOIL
26.515
-0.335
-1.25%
1.28M
13.45M
2.57
109.770
35.680
-12.05%
+2.49%
-11.58%
-18.06%
-59.09%
-43.94%
-52.49%
115
FIG
FIG
FIG
51.160
-0.730
-1.41%
624.67K
13.41M
1.84
142.920
49.530
-8.16%
-15.88%
-1.36%
-42.25%
+133.55%
+145.07%
+147.74%
116
INTW
INTW
INTW
57.305
-0.915
-1.57%
368.87K
13.35M
3.29
36.230
13.560
+15.95%
+31.94%
+46.82%
+294.39%
+237.48%
--
--
117
TBIL
TBIL
TBIL
49.995
+0.005
+0.01%
577.10K
13.35M
5.07
50.050
49.810
+0.06%
+0.14%
-0.01%
+0.29%
+0.22%
-0.01%
+0.26%
118
IEI
IEI
IEI
120.165
-0.025
-0.02%
123.77K
13.07M
1.12
120.330
114.510
-0.16%
+0.08%
+0.54%
+0.91%
+1.55%
+2.59%
+3.99%
119
VO
VO
VO
292.360
-1.020
-0.35%
88.22K
13.04M
2.11
285.600
223.650
-0.39%
+0.16%
-0.46%
+2.14%
+12.27%
+10.27%
+10.68%
120
iShares MSCI EAFE Small-Cap ETF
iShares MSCI EAFE Small-Cap ETF
SCZ
77.200
-0.140
-0.18%
277.92K
12.89M
2.11
73.315
56.640
+1.23%
+1.53%
+0.62%
+4.90%
+14.26%
+21.47%
+27.07%
KeyAI