tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.59%
2
symbolEthereumETHUSD
-0.26%
3
symbolทองXAUUSD
+1.00%
4
symbolน้ำมันดิบ WTIUSOIL
+0.42%
5
symbolEUR/USDEURUSD
+0.94%
6
symbolUSD/JPYUSDJPY
-1.00%
7
symbolเงินXAGUSD
+1.94%
8
symbolAUD/USDAUDUSD
+0.99%
9
symbolGBP/USDGBPUSD
+0.78%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolQtumQTUMUSD
+10.19%
2
symbolaelfELFUSD
+8.54%
3
symbolMemecoinMEMEUSD
+6.50%
4
symbolGlobal X Uranium ETFURA
+5.98%
5
symbolARK Innovation ETFARKK
+4.12%
6
symbolBITO
+4.07%
7
symboliShares Russell 2000 ETFIWM
+3.91%
8
symbolWavesWAVESUSD
+3.80%
9
symboliShares MSCI Brazil ETFEWZ
+3.44%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolCoin98C98USD
-7.85%
4
symbolUMAUMAUSD
-6.85%
5
symbolSATS1000SATSUSD
-6.45%
6
symbolVanar ChainVANRYUSD
-6.23%
7
symbolGalaGALAUSD
-6.06%
8
symbolManta NetworkMANTAUSD
-6.01%
9
symbolEthenaENAUSD
-5.97%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
91
iShares Core MSCI Emerging Markets ETF
iShares Core MSCI Emerging Markets ETF
IEMG
62.920
+1.155
+1.87%
6.89M
224.77M
0.85%
60.800
47.290
+0.67%
+2.69%
+3.09%
+9.57%
+17.82%
+14.81%
--
92
UVXY
UVXY
UVXY
11.910
-1.687
-12.40%
36.88M
223.43M
1.32%
65.870
16.790
-8.52%
-18.20%
-19.47%
-46.66%
-49.46%
-49.31%
--
93
BKLN
BKLN
BKLN
20.880
+0.045
+0.22%
13.45M
222.57M
1.81%
21.190
20.020
+0.19%
-0.28%
-0.19%
+0.24%
+0.04%
-0.14%
--
94
ETH
ETH
ETH
45.560
+5.770
+14.51%
11.66M
221.43M
1.77%
38.775
13.685
+11.06%
+13.53%
+27.33%
+82.31%
+125.99%
+82.24%
--
95
PSLV
PSLV
PSLV
13.140
+0.205
+1.59%
25.30M
219.12M
1.39%
13.100
9.120
+1.93%
+2.81%
+1.70%
+17.00%
+22.11%
+29.97%
--
96
iShares MSCI ACWI ETF
iShares MSCI ACWI ETF
ACWI
134.220
+2.180
+1.65%
3.23M
216.18M
0.80%
130.040
101.250
+0.60%
+2.06%
+2.23%
+8.32%
+13.09%
+15.44%
--
97
VWO
VWO
VWO
52.170
+0.895
+1.75%
6.51M
214.81M
0.92%
50.125
39.530
+0.81%
+3.04%
+3.42%
+9.71%
+16.76%
+16.03%
--
98
Invesco KBW Bank ETF
Invesco KBW Bank ETF
KBWB
76.200
+2.410
+3.27%
5.17M
213.75M
2.14%
74.860
51.125
+3.00%
+5.26%
+2.11%
+15.62%
+16.79%
+34.43%
--
99
Schwab U.S. Large-Cap ETF
Schwab U.S. Large-Cap ETF
SCHX
25.560
+0.395
+1.57%
14.42M
204.27M
1.08%
24.860
19.000
+0.35%
+1.54%
+1.26%
+9.51%
+12.15%
+15.67%
--
100
iShares MSCI USA Min Vol Factor ETF
iShares MSCI USA Min Vol Factor ETF
USMV
94.540
+0.230
+0.24%
3.67M
202.83M
1.47%
95.119
83.990
+1.14%
+2.05%
+1.19%
+1.68%
+1.29%
+5.09%
--
101
MSTU
MSTU
MSTU
6.100
+0.650
+11.90%
67.29M
201.23M
1.43%
31.500
2.406
-4.68%
-22.34%
-26.10%
-19.20%
+7.39%
--
--
102
FETH
FETH
FETH
48.400
+6.110
+14.48%
10.93M
195.24M
2.53%
41.130
14.520
+11.23%
+13.69%
+27.43%
+82.43%
+126.16%
+82.84%
--
103
Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF
SCHG
30.490
+0.490
+1.63%
11.50M
194.13M
0.86%
29.695
21.370
-0.78%
+0.52%
+0.62%
+10.51%
+15.31%
+18.91%
--
104
iShares Russell 1000 Value ETF
iShares Russell 1000 Value ETF
IWD
201.770
+3.400
+1.71%
2.65M
193.59M
1.17%
200.420
163.190
+1.74%
+3.39%
+1.80%
+7.03%
+6.92%
+9.70%
--
105
VCSH
VCSH
VCSH
79.770
+0.270
+0.34%
3.95M
193.24M
1.02%
79.540
77.584
+0.27%
+0.42%
+0.61%
+1.02%
+1.32%
+1.26%
--
106
Materials Select Sector SPDR Fund
Materials Select Sector SPDR Fund
XLB
92.180
+1.780
+1.97%
5.72M
189.61M
0.96%
97.870
73.120
+2.98%
+4.57%
+1.26%
+6.77%
+7.43%
+0.51%
--
107
TMF
TMF
TMF
37.630
+0.780
+2.12%
11.10M
189.02M
1.59%
64.980
33.510
+2.81%
-1.69%
+3.97%
+1.86%
-17.27%
-36.96%
--
108
iShares Core S&P Total U.S. Stock Market ETF
iShares Core S&P Total U.S. Stock Market ETF
ITOT
141.280
+2.350
+1.69%
2.57M
188.72M
1.16%
137.410
105.000
+0.47%
+1.83%
+1.43%
+9.62%
+12.07%
+15.12%
--
109
VXUS
VXUS
VXUS
72.350
+1.160
+1.63%
3.36M
186.27M
0.80%
69.555
54.980
+1.10%
+3.03%
+3.99%
+7.80%
+16.15%
+15.13%
--
110
TIP
TIP
TIP
110.920
+0.740
+0.67%
3.39M
182.97M
1.27%
111.505
106.040
+0.90%
+0.51%
+1.12%
+1.82%
+0.60%
+1.64%
--
111
SPDR Bloomberg High Yield Bond ETF
SPDR Bloomberg High Yield Bond ETF
JNK
97.430
+0.815
+0.84%
5.34M
181.14M
1.59%
97.900
90.405
+0.57%
+0.75%
+0.44%
+1.70%
+1.20%
+1.03%
--
112
FIG
FIG
FIG
77.300
+4.600
+6.32%
4.15M
180.60M
0.71%
142.920
67.000
+1.49%
-6.30%
--
--
+262.61%
+260.05%
--
113
Defiance Daily Target 2X Long MSTR ETF
Defiance Daily Target 2X Long MSTR ETF
MSTX
28.150
+2.990
+11.88%
9.90M
176.39M
1.37%
220.990
15.180
-4.60%
-22.13%
-26.11%
-20.54%
+4.91%
+22.49%
--
114
Vanguard Total World Stock Index Fund
Vanguard Total World Stock Index Fund
VT
134.450
+2.230
+1.69%
2.95M
173.32M
1.07%
130.050
100.890
+0.74%
+2.27%
+2.38%
+8.83%
+13.53%
+15.20%
--
115
ETHT
ETHT
ETHT
130.620
+29.540
+29.25%
2.58M
173.31M
1.87%
173.200
15.400
+20.67%
+24.34%
+53.09%
+1325.98%
+1653.28%
+697.92%
--
116
JPMorgan Equity Premium Income ETF
JPMorgan Equity Premium Income ETF
JEPI
57.370
+0.490
+0.86%
4.46M
169.42M
1.24%
60.880
49.940
+1.11%
+2.37%
+0.34%
+2.44%
-1.03%
-1.08%
--
117
JPST
JPST
JPST
50.700
+0.055
+0.11%
4.28M
165.93M
1.04%
50.750
50.300
+0.13%
+0.23%
+0.13%
+0.19%
+0.43%
+0.19%
--
118
Proshares UltraPro Dow 30
Proshares UltraPro Dow 30
UDOW
103.030
+5.580
+5.72%
3.42M
165.36M
1.49%
113.780
56.900
+4.76%
+11.23%
+4.54%
+22.59%
+11.26%
+17.43%
--
119
INDA
INDA
INDA
53.580
-0.010
-0.02%
5.81M
164.66M
0.85%
59.490
47.595
+0.14%
+2.50%
+0.65%
-1.85%
+11.97%
-5.86%
--
120
EWJ
EWJ
EWJ
80.020
+1.320
+1.68%
5.44M
163.41M
1.02%
75.500
59.840
-0.34%
+2.86%
+7.74%
+8.09%
+16.57%
+12.97%
--
KeyAI