สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ล็อกอิน
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
Materials Select Sector SPDR Fund
XLB
48.455
+1.475
+3.14%
15.61M
283.66M
0.57
54.140
36.560
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
92
iShares Core MSCI International Developed Mkt ETF
IDEV
82.030
+1.460
+1.81%
4.99M
281.23M
0.88
91.025
61.110
-0.93%
-4.94%
-5.25%
+3.96%
+5.67%
+19.11%
+2.67%
93
IEI
IEI
118.020
-0.060
-0.05%
4.73M
279.60M
0.63
120.780
116.620
-0.34%
-0.57%
-0.79%
-0.39%
-0.31%
+1.68%
-0.13%
94
Schwab U.S. Reit ETF
SCHH
21.390
+0.040
+0.19%
22.17M
279.31M
1.60
23.210
18.250
-0.29%
-2.62%
-1.25%
+8.09%
+5.06%
+4.23%
+7.83%
95
SPXS
SPXS
40.160
+0.010
+0.02%
18.87M
274.79M
0.35
106.699
33.290
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
96
MUU
MUU
168.840
-25.500
-13.12%
2.39M
273.77M
1.02
249.100
6.773
+38.15%
+20.78%
+19.69%
+236.98%
+472.02%
+1026.78%
+129.74%
97
BKLN
BKLN
20.455
-0.035
-0.17%
17.18M
273.31M
1.36
21.070
20.020
+0.22%
+1.71%
-0.41%
-2.21%
-1.74%
-1.23%
-2.12%
98
BOXX
BOXX
116.030
0.000
0.00%
3.41M
273.06M
0.95
116.050
111.340
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
99
SPDR Portfolio S&P 500 Growth ETF (SPYG)
SPYG
99.125
+0.215
+0.22%
4.64M
272.51M
0.31
109.625
68.650
-1.10%
-1.08%
-0.39%
-3.07%
-2.57%
+24.58%
-3.84%
100
Schwab U.S. Large-Cap Growth ETF
SCHG
29.370
+0.080
+0.27%
19.17M
263.98M
0.54
33.739
21.370
-1.83%
-1.57%
-0.31%
-6.37%
-5.76%
+18.27%
-7.00%
101
Schwab U.S. Large-Cap ETF
SCHX
25.820
+0.200
+0.78%
24.26M
263.03M
0.61
27.540
19.000
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
102
SPXU
SPXU
56.730
-1.300
-2.24%
9.82M
262.74M
0.43
153.000
46.650
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%
103
TIP
TIP
109.835
-0.385
-0.35%
4.52M
260.38M
0.37
112.260
106.470
-0.14%
-0.11%
+0.05%
+1.16%
+0.25%
+1.83%
+1.40%
104
AGQ
AGQ
102.942
+4.792
+4.88%
5.40M
258.80M
0.67
431.470
31.880
-16.96%
-23.84%
+1.06%
+1.70%
+96.26%
+197.40%
-13.24%
105
VXX
VXX
35.020
-0.950
-2.64%
15.97M
252.56M
0.53
91.190
25.635
-0.99%
+9.23%
+9.26%
+8.23%
-5.44%
-35.45%
+20.74%
106
VTEB
VTEB
49.620
-0.180
-0.36%
8.21M
250.31M
0.62
51.180
47.020
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
107
GraniteShares 1.5x Long NVDA Daily ETF
NVDL
73.910
-0.260
-0.35%
6.25M
249.33M
1.21
118.500
23.123
-0.62%
-0.70%
-2.38%
-0.25%
-11.81%
+75.74%
-8.73%
108
VCSH
VCSH
78.995
+0.085
+0.11%
5.16M
248.39M
0.74
80.260
77.584
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
109
Vanguard Total World Stock Index Fund
VT
137.920
-0.680
-0.49%
4.43M
248.32M
0.28
149.070
100.890
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
110
KORU
KORU
336.145
+15.165
+4.72%
1.71M
248.04M
0.38
665.400
27.160
-1.05%
-31.83%
-10.89%
+176.35%
+255.99%
+741.84%
+119.58%
111
iShares U.S. Real Estate ETF
IYR
93.500
+0.050
+0.05%
8.48M
247.87M
0.87
101.800
81.530
-0.77%
-3.03%
-1.75%
+5.40%
+2.40%
+2.44%
+4.87%
112
VCLT
VCLT
74.180
-0.120
-0.16%
7.19M
245.79M
0.57
79.280
70.610
-2.10%
-2.20%
-3.03%
-1.69%
-3.32%
-1.22%
-1.22%
113
KraneShares CSI China Internet ETF
KWEB
28.285
+0.055
+0.19%
21.39M
245.55M
0.41
43.365
27.825
-0.36%
-0.72%
-7.20%
-15.82%
-26.57%
-20.53%
-10.63%
114
EWJ
EWJ
83.290
+2.090
+2.57%
7.19M
241.36M
0.33
94.280
59.840
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
115
iShares MSCI USA Quality Factor ETF
QUAL
193.350
+1.460
+0.76%
2.20M
237.78M
0.49
205.650
148.340
-1.90%
-3.71%
-2.41%
-0.66%
+1.60%
+13.74%
-0.87%
116
iShares Russell 1000 ETF
IWB
357.990
+3.040
+0.86%
1.72M
235.33M
0.38
382.340
264.170
-1.34%
-2.65%
-1.89%
-1.13%
+0.06%
+17.76%
-1.81%
117
UVIX
UVIX
8.620
-0.550
-6.00%
63.49M
231.60M
0.47
105.177
5.230
-3.11%
+13.57%
+12.35%
+2.88%
-29.50%
-79.24%
+28.28%
118
SPIB
SPIB
33.390
+0.050
+0.15%
13.57M
231.50M
1.06
34.140
32.380
-0.65%
-0.83%
-1.24%
-0.68%
-0.89%
+1.81%
-0.56%
119
VYM
VYM
147.360
+2.190
+1.51%
2.51M
229.49M
0.73
157.290
112.054
-1.01%
-3.46%
-3.65%
+3.64%
+6.85%
+15.30%
+4.31%
120
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
56.055
+0.295
+0.53%
6.14M
228.31M
0.57
60.140
44.311
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี