สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
TNA
TNA
48.320
+1.110
+2.35%
8.25M
215.54M
0.65
58.000
18.010
-2.97%
+0.39%
+30.07%
+10.14%
+39.77%
+15.96%
+15.38%
92
TSLQ
TSLQ
17.860
+0.180
+1.02%
19.52M
215.10M
0.67
246.664
14.251
-10.34%
-12.41%
-35.20%
-33.11%
-70.54%
-76.36%
-77.76%
93
VTEB
VTEB
50.155
-0.005
-0.01%
5.63M
210.72M
1.15
51.170
47.020
-0.05%
-0.15%
-0.47%
+0.29%
+2.50%
+0.47%
+0.05%
94
iShares Biotechnology ETF
IBB
170.200
+4.010
+2.41%
2.10M
205.98M
1.53
150.565
107.430
+0.46%
-0.56%
+3.63%
+22.38%
+33.35%
+29.72%
+28.73%
95
SPDR S&P Retail ETF
XRT
87.515
+0.225
+0.26%
4.95M
202.77M
1.01
84.840
61.330
-0.43%
+1.49%
+13.24%
+2.15%
+10.25%
+9.05%
+9.96%
96
Materials Select Sector SPDR Fund
XLB
45.350
+0.180
+0.40%
10.36M
200.08M
0.99
97.870
73.120
+0.44%
+2.86%
+7.39%
+3.28%
+0.69%
+7.30%
+7.80%
97
PSQ
PSQ
30.460
-0.370
-1.20%
10.61M
198.55M
0.93
46.980
29.340
+3.12%
+2.57%
-1.74%
-2.05%
-8.94%
-15.17%
-17.53%
98
NVD
NVD
8.550
-0.730
-7.87%
41.42M
198.15M
1.30
84.500
10.500
-7.37%
+0.35%
-1.84%
-11.03%
-36.05%
-75.47%
-71.55%
99
IAU
IAU
81.720
+0.090
+0.11%
5.20M
197.05M
0.56
65.000
44.455
+0.90%
+3.26%
+6.43%
+15.78%
+29.88%
+66.78%
+65.06%
100
Ultra QQQ Proshares
QLD
71.040
+1.800
+2.60%
5.73M
196.49M
0.81
121.230
64.720
+1.00%
-2.98%
+10.29%
+5.85%
+22.84%
+29.74%
+31.26%
101
SPDR Portfolio Developed World ex-US ETF
SPDW
44.775
+0.265
+0.60%
5.45M
192.50M
1.15
40.795
32.300
+0.57%
+1.30%
+6.58%
+6.13%
+10.72%
+29.97%
+31.19%
102
iShares Expanded Tech-Software Sector ETF
IGV
107.710
+1.530
+1.44%
3.55M
192.29M
0.70
111.610
75.960
-0.24%
-1.60%
+6.86%
-5.43%
-0.49%
+6.05%
+7.58%
103
SPDR S&P Metals & Mining ETF
XME
105.190
+2.860
+2.79%
3.41M
189.66M
1.88
73.515
45.890
+2.99%
+5.46%
+20.30%
+14.71%
+56.63%
+84.29%
+85.36%
104
RWM
RWM
16.240
-0.120
-0.73%
18.45M
187.25M
0.63
23.990
17.138
+1.00%
-0.12%
-8.66%
-4.25%
-12.88%
-14.88%
-13.34%
105
BOXX
BOXX
114.890
+0.040
+0.03%
2.01M
186.84M
1.37
112.820
107.230
+0.10%
+0.17%
+0.41%
+0.97%
+1.99%
+4.39%
+4.18%
106
VNQ
VNQ
88.580
-0.350
-0.39%
4.16M
186.20M
1.09
99.580
76.920
-0.97%
-1.45%
+0.50%
-1.72%
-1.26%
+0.83%
-0.56%
107
FBTC
FBTC
76.690
+2.940
+3.99%
5.05M
185.95M
0.72
106.680
43.340
-2.52%
-1.52%
+1.95%
-19.60%
-16.60%
-8.84%
-5.99%
108
GBTC
GBTC
68.800
+2.690
+4.07%
6.32M
185.76M
0.98
96.160
39.560
-2.52%
-1.57%
+1.84%
-19.78%
-17.07%
-9.85%
-7.05%
109
TIP
TIP
109.930
-0.570
-0.52%
2.94M
184.84M
0.93
111.505
106.040
-0.27%
-0.47%
-0.75%
-1.04%
+0.30%
+3.39%
+3.17%
110
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
58.620
+0.710
+1.23%
4.05M
184.34M
0.86
58.540
44.311
+0.76%
-0.34%
+5.02%
+2.66%
+8.94%
+3.20%
+3.97%
111
USFR
USFR
50.410
+0.010
+0.02%
4.20M
182.72M
1.10
50.500
50.190
+0.10%
+0.20%
+0.06%
+0.36%
+0.22%
-0.04%
+0.18%
112
JPMorgan Equity Premium Income ETF
JEPI
57.545
+0.135
+0.24%
4.11M
182.19M
0.73
60.880
49.940
-0.32%
+0.20%
+3.03%
+1.58%
+1.35%
-0.16%
+0.03%
113
iShares Russell Mid-Cap ETF
IWR
97.040
+0.620
+0.64%
2.98M
180.05M
1.29
96.005
73.168
-0.74%
-0.20%
+5.83%
+1.99%
+4.72%
+10.45%
+9.77%
114
TSLS
TSLS
4.790
+0.030
+0.63%
61.40M
178.94M
0.69
21.290
6.818
-5.15%
-5.89%
-18.68%
-15.07%
-42.01%
-36.81%
-40.50%
115
ProShares UltraPro S&P 500
UPRO
115.740
+2.880
+2.55%
2.55M
177.28M
0.45
100.060
45.880
+0.02%
-1.94%
+13.05%
+7.49%
+26.82%
+30.72%
+30.57%
116
iShares MSCI EAFE Value ETF
EFV
70.840
+0.360
+0.51%
3.49M
175.96M
1.13
64.690
51.045
-1.39%
+0.16%
+5.20%
+6.03%
+11.38%
+36.81%
+35.01%
117
SRLN
SRLN
41.105
+0.035
+0.09%
5.59M
175.65M
0.86
42.090
39.080
-0.59%
-0.52%
-0.25%
-1.05%
-0.59%
-1.09%
-1.50%
118
iShares Core S&P Total U.S. Stock Market ETF
ITOT
148.650
+1.290
+0.88%
2.77M
172.52M
0.86
137.410
105.000
-0.28%
-0.76%
+4.68%
+3.29%
+10.11%
+15.87%
+15.57%
119
BITX
BITX
28.200
+2.100
+8.05%
11.56M
171.83M
0.98
72.800
18.950
-8.20%
-6.78%
-3.95%
-44.74%
-45.33%
-49.91%
-45.51%
120
BSV
BSV
78.715
-0.045
-0.06%
2.84M
169.23M
0.99
79.020
76.930
-0.13%
-0.08%
-0.25%
-0.10%
+0.47%
+1.90%
+1.87%
