ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
VTEB
VTEB
49.695
+0.085
+0.17%
6.04M
224.56M
0.62
51.180
48.510
-0.35%
-1.05%
-0.99%
+0.07%
+0.41%
+1.11%
+0.09%
92
iShares MSCI Brazil ETF
EWZ
35.860
+0.130
+0.36%
14.60M
222.66M
0.58
42.020
26.300
-1.21%
-5.15%
-3.70%
+15.98%
+19.03%
+38.56%
+15.36%
93
SLV
SLV
52.930
+0.340
+0.65%
13.08M
219.31M
0.86
109.830
33.100
-8.41%
-12.13%
+2.80%
+24.16%
+79.01%
+132.64%
+11.26%
94
Schwab U.S. Broad Market ETF
SCHB
28.580
+0.020
+0.07%
10.29M
216.77M
0.66
29.350
23.850
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
95
iShares Core S&P Small-Cap ETF
IJR
145.490
+0.630
+0.43%
2.41M
214.11M
0.54
149.350
107.085
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
96
SHY
SHY
81.865
+0.015
+0.02%
3.07M
211.92M
0.31
83.200
81.760
-0.14%
-0.19%
-0.49%
-0.37%
-0.33%
+0.32%
-0.21%
97
EMB
EMB
94.945
+0.305
+0.32%
3.46M
207.23M
0.37
97.800
92.545
-0.86%
-1.91%
-2.35%
-1.57%
-0.06%
+4.59%
-1.19%
98
iShares Core S&P Mid-Cap ETF
IJH
75.985
+0.215
+0.28%
4.77M
195.20M
0.34
77.280
61.290
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
99
SHV
SHV
110.308
+0.018
+0.02%
2.80M
194.11M
0.54
110.500
110.020
+0.06%
+0.13%
-0.03%
-0.08%
-0.15%
-0.05%
+0.08%
100
Schwab International Equity ETF
SCHF
27.140
+0.100
+0.37%
9.48M
193.99M
0.84
28.410
21.570
-0.57%
-5.10%
-4.78%
+6.57%
+8.22%
+23.23%
+4.93%
101
PLTD
PLTD
7.750
-0.580
-6.96%
44.47M
179.32M
0.91
9.729
5.870
+1.23%
-6.44%
-15.48%
+14.96%
+4.46%
-57.42%
+10.17%
102
Materials Select Sector SPDR Fund
XLB
51.395
+0.135
+0.26%
8.70M
178.41M
0.57
54.140
42.035
-0.85%
-6.92%
-7.02%
+10.14%
+9.69%
+13.86%
+9.29%
103
VIG
VIG
239.830
+1.180
+0.49%
1.05M
178.35M
0.72
240.080
203.170
-1.71%
-3.61%
-3.65%
-0.61%
+1.10%
+12.24%
-0.37%
104
Roundhill Magnificent Seven ETF
MAGS
63.020
-0.130
-0.21%
4.87M
175.13M
0.67
71.160
55.085
-0.96%
-0.78%
-0.03%
-8.43%
-6.79%
+29.54%
-7.32%
105
Ultra QQQ Proshares
QLD
82.440
-0.560
-0.67%
3.92M
174.89M
0.48
101.190
56.595
-1.61%
-1.88%
-0.11%
-4.37%
-3.33%
+41.64%
-5.06%
106
BOXX
BOXX
117.604
+0.024
+0.02%
2.15M
171.47M
0.95
117.590
112.970
+0.10%
+0.15%
+0.28%
+1.06%
+1.99%
+4.22%
+0.79%
107
SPTL
SPTL
25.495
+0.135
+0.53%
8.18M
168.68M
0.69
27.700
25.200
-1.76%
-2.23%
-2.30%
-0.36%
-0.99%
-2.23%
+0.17%
108
Schwab U.S. Large-Cap ETF
SCHX
29.145
+0.025
+0.09%
9.53M
167.08M
0.61
29.950
24.520
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
109
iShares MSCI Emerging Markets ex China ETF
EMXC
91.730
-0.160
-0.17%
3.56M
165.76M
0.52
107.120
62.300
+0.29%
-5.57%
-3.58%
+16.85%
+19.71%
+44.76%
+11.85%
110
SNDU.NB
SNDU
17.690
-5.100
-22.38%
19.95M
162.83M
--
79.000
5.720
--
--
--
--
--
--
--
111
VGSH
VGSH
58.025
+0.005
+0.01%
2.93M
158.44M
1.01
59.010
57.960
-0.14%
-0.19%
-0.48%
-0.40%
-0.35%
+0.25%
-0.21%
112
VBIL
VBIL
75.668
+0.008
+0.01%
2.24M
155.72M
0.83
75.690
75.310
+0.07%
+0.15%
+0.02%
+0.01%
-0.01%
+0.31%
+0.15%
113
MSTU
MSTU
1.975
+0.255
+14.83%
119.87M
150.99M
0.74
88.000
1.460
+15.25%
+14.62%
+17.63%
-39.42%
-87.83%
-89.46%
-24.55%
114
Leverage Shares 2X Short SPCX Daily ETF
SSPC
21.320
+0.580
+2.80%
11.78M
149.56M
--
22.360
6.000
--
--
--
--
--
--
--
115
iShares Russell 2000 Growth ETF
IWO
373.570
+3.340
+0.90%
658.03K
149.40M
0.37
396.690
280.350
-1.33%
-5.14%
-4.07%
-1.94%
-1.18%
+21.30%
-0.59%
116
GGLL
GGLL
93.214
+3.864
+4.32%
2.23M
148.24M
0.75
153.000
38.911
+2.66%
+2.43%
+2.25%
-1.01%
+35.37%
+182.05%
-4.13%
117
MBB
MBB
93.375
+0.265
+0.28%
1.90M
146.93M
1.20
96.965
92.810
-0.44%
-0.60%
-1.11%
+0.21%
+0.50%
+2.44%
+0.27%
118
JAAA
JAAA
50.645
-0.005
-0.01%
3.52M
141.99M
0.75
50.850
50.320
+0.04%
+0.04%
-0.53%
-0.29%
-0.57%
-0.23%
-0.23%
119
VanEck Junior Gold Miners ETF
GDXJ
98.995
+1.195
+1.22%
3.29M
141.46M
0.42
157.490
63.900
-9.29%
-19.71%
-8.70%
+9.94%
+30.78%
+120.36%
+9.40%
120
SPXU
SPXU
38.530
+0.030
+0.08%
6.64M
139.91M
0.43
67.440
35.820
+3.35%
+7.08%
+5.25%
+2.15%
-3.21%
-47.19%
+6.13%