ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
91
SPXS
SPXS
27.668
-0.642
-2.27%
13.27M
156.93M
0.35
58.600
26.530
+3.39%
+7.12%
+5.29%
+3.79%
-1.06%
-46.00%
+6.27%
92
INTW
INTW
310.361
+28.941
+10.28%
911.99K
156.56M
1.50
407.990
13.740
-7.44%
-8.18%
-14.02%
+18.83%
+80.84%
+76.13%
+22.25%
93
NEOS Nasdaq-100 High Income ETF
QQQI
55.900
+0.418
+0.75%
4.55M
155.99M
0.81
57.005
47.870
-0.31%
-0.31%
-0.34%
-3.33%
-4.56%
+6.13%
-2.90%
94
ProShares UltraPro S&P 500
UPRO
139.700
+3.060
+2.24%
2.05M
154.67M
0.41
145.930
74.481
-3.48%
-7.12%
-5.64%
-6.21%
-4.70%
+38.78%
-7.47%
95
VCSH
VCSH
78.865
+0.205
+0.26%
2.37M
150.77M
0.74
80.260
78.580
-0.46%
-0.59%
-0.97%
-0.64%
-0.76%
+1.03%
-0.51%
96
TLH
TLH
97.995
+0.865
+0.89%
2.11M
150.47M
0.37
105.465
96.740
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
97
EWJ
EWJ
90.890
+0.600
+0.66%
4.14M
147.44M
0.33
94.280
71.090
-0.61%
-5.63%
-9.30%
+5.28%
+4.76%
+19.74%
+5.42%
98
iShares China Large-Cap ETF
FXI
36.225
-0.055
-0.15%
11.37M
147.18M
0.53
42.000
34.770
+1.03%
-0.12%
-3.85%
-2.91%
-9.34%
-4.40%
-3.75%
99
iShares Core S&P Mid-Cap ETF
IJH
72.555
+1.105
+1.55%
5.14M
145.25M
0.34
75.150
58.840
-1.50%
-5.89%
-4.75%
+2.38%
+3.45%
+14.08%
+2.81%
100
SCO
SCO
6.285
+0.455
+7.80%
49.11M
145.15M
0.44
21.470
5.710
-21.21%
-35.24%
-48.30%
-60.19%
-52.26%
-54.42%
-57.37%
101
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
59.889
+0.289
+0.48%
3.69M
142.45M
0.57
60.140
51.710
+0.01%
+0.01%
+0.13%
-0.92%
+0.43%
+8.90%
-0.92%
102
iShares Core S&P Small-Cap ETF
IJR
135.195
+2.035
+1.53%
1.80M
140.20M
0.54
139.490
102.570
-1.17%
-5.11%
-5.38%
+1.36%
+3.62%
+16.76%
+3.10%
103
VWO
VWO
58.565
+0.695
+1.20%
5.24M
139.07M
0.39
61.030
46.727
+0.20%
-3.49%
-4.35%
+3.29%
+2.16%
+18.26%
+2.75%
104
Schwab U.S. Broad Market ETF
SCHB
28.435
+0.245
+0.87%
7.77M
138.57M
0.66
28.850
22.160
-1.07%
-2.45%
-1.75%
-0.84%
+0.12%
+18.40%
-1.37%
105
Vanguard Total World Stock Index Fund
VT
154.210
+1.580
+1.04%
1.33M
137.04M
0.28
156.420
121.000
-0.82%
-3.33%
-2.92%
+0.98%
+2.92%
+19.74%
+0.71%
106
BNO
BNO
55.415
-3.395
-5.77%
5.62M
136.96M
0.26
60.810
26.590
+15.31%
+31.92%
+54.47%
+81.10%
+64.47%
+67.89%
+73.94%
107
Vanguard Information Technology Index Fund
VGT
113.260
+1.740
+1.56%
1.82M
136.58M
0.62
115.620
73.760
-0.60%
-0.87%
-0.45%
-2.57%
-3.41%
+28.45%
-3.49%
108
iShares S&P 500 Growth ETF
IVW
135.845
+1.375
+1.02%
1.48M
134.22M
0.32
139.100
100.761
-1.18%
-1.17%
-0.54%
-3.02%
-2.70%
+24.42%
-3.97%
109
SCHQ
SCHQ
30.475
+0.275
+0.91%
5.25M
133.03M
0.48
33.190
30.240
-1.75%
-2.22%
-2.30%
-0.55%
-1.23%
-2.63%
+0.05%
110
IAU
IAU
85.245
+0.925
+1.10%
3.25M
125.02M
0.51
104.400
60.670
-2.79%
-6.28%
-0.71%
+16.03%
+33.19%
+66.15%
+15.90%
111
USFR
USFR
50.455
+0.015
+0.03%
2.88M
123.02M
0.67
50.490
50.230
+0.11%
+0.17%
+0.01%
+0.07%
+0.09%
-0.03%
+0.21%
112
Schwab U.S. Large-Cap ETF
SCHX
29.060
+0.230
+0.80%
10.57M
122.43M
0.61
29.460
21.810
-1.07%
-2.31%
-1.58%
-1.03%
-0.17%
+18.05%
-1.69%
113
iShares Russell 1000 Value ETF
IWD
233.290
+1.570
+0.68%
783.94K
121.86M
0.34
236.010
184.690
-0.80%
-3.64%
-3.02%
+3.65%
+7.15%
+15.04%
+3.15%
114
iShares Core MSCI Europe ETF
IEUR
75.030
+1.260
+1.71%
2.02M
117.85M
0.18
76.970
63.380
-0.89%
-4.78%
-5.14%
+2.11%
+5.18%
+14.28%
+0.45%
115
USIG
USIG
50.835
+0.275
+0.54%
2.84M
115.60M
0.73
52.720
49.890
-1.11%
-1.25%
-1.79%
-1.03%
-1.56%
+1.03%
-0.78%
116
Invesco S&P 500 Top 50 ETF
XLG
63.390
+0.370
+0.59%
2.23M
115.21M
0.30
64.330
47.930
-1.31%
-1.33%
-0.81%
-4.02%
-2.57%
+20.41%
-4.86%
117
JPST
JPST
50.525
+0.035
+0.07%
2.77M
112.41M
0.50
50.790
50.420
-0.03%
-0.03%
-0.29%
-0.21%
-0.31%
+0.07%
-0.05%
118
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
188.310
+3.300
+1.78%
961.58K
111.47M
0.80
199.990
127.100
+0.46%
-4.61%
-3.97%
+9.87%
+11.40%
+41.76%
+10.07%
119
RKLX
RKLX
89.580
+6.570
+7.91%
2.26M
110.05M
1.14
98.200
9.410
+14.81%
+15.64%
+24.40%
+31.62%
+30.05%
+469.33%
+1.48%
120
SPDR S&P Midcap 400 ETF
MDY
662.230
+10.110
+1.55%
338.80K
109.68M
0.22
685.500
537.750
-1.25%
-5.62%
-4.50%
+2.17%
+3.75%
+14.28%
+3.00%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี