Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1681
HIX
HIX
4.235
+0.005
+0.12%
442.77K
1.29M
1.50
4.540
3.650
-0.59%
-0.82%
-2.87%
-0.82%
+1.56%
-3.31%
+0.59%
1682
iShares Dow Jones U.S. ETF
IYY
164.990
+0.700
+0.43%
17.21K
1.29M
0.92
153.330
116.990
-1.32%
+1.39%
+0.51%
+5.23%
+14.53%
+18.86%
+15.31%
1683
T_pa
T_pa
20.380
-0.020
-0.10%
94.39K
1.29M
0.88
22.772
19.150
-2.53%
-3.18%
-3.91%
-0.59%
+2.36%
-7.24%
-3.14%
1684
iShares MSCI Brazil Small-Cap ETF
EWZS
14.015
+0.421
+3.10%
134.82K
1.29M
0.91
13.390
9.110
+2.64%
+5.33%
+5.19%
+8.81%
+13.39%
+17.97%
+51.51%
1685
MUC
MUC
10.770
-0.070
-0.65%
197.21K
1.29M
0.74
11.640
9.970
-1.28%
-0.19%
-0.55%
+4.56%
+2.28%
-2.62%
+1.32%
1686
NXG
NXG
50.240
+0.670
+1.35%
37.80K
1.29M
0.90
53.840
34.830
+0.96%
+3.88%
+0.44%
+7.35%
+6.04%
+15.10%
+9.72%
1687
Alpha Architect U.S. Quantitative Momentum ETF
QMOM
66.505
+0.485
+0.73%
25.32K
1.28M
1.60
72.190
49.785
-0.90%
+5.16%
+2.17%
+5.64%
+7.67%
+3.67%
+3.70%
1688
Franklin FTSE China ETF
FLCH
25.120
+0.210
+0.84%
77.10K
1.28M
0.47
23.680
15.770
-2.79%
+0.56%
-3.68%
+8.51%
+17.99%
+27.38%
+36.52%
1689
Invesco S&P SmallCap Quality ETF
XSHQ
41.740
+0.790
+1.93%
38.92K
1.28M
1.15
48.020
33.943
-0.67%
-2.36%
-2.27%
-2.98%
+2.71%
-2.52%
-1.44%
1690
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.930
+0.025
+0.11%
70.34K
1.28M
0.56
22.450
20.650
-0.20%
-0.14%
-0.57%
-0.77%
+0.25%
-0.05%
+1.15%
1691
CCD
CCD
21.765
-0.015
-0.07%
67.55K
1.28M
0.98
26.164
18.120
+0.67%
+3.10%
-1.29%
+5.50%
-2.09%
-8.97%
-10.45%
1692
Invesco Large Cap Value ETF
PWV
64.610
+0.180
+0.28%
32.35K
1.28M
0.74
63.001
50.820
-0.57%
-0.29%
-0.42%
+2.82%
+7.06%
+11.69%
+13.60%
1693
Fidelity MSCI Materials Index ETF
FMAT
49.445
+0.245
+0.50%
35.68K
1.28M
0.68
55.284
41.390
-2.71%
-4.12%
-6.25%
-4.56%
+1.28%
-6.58%
+2.60%
1694
Invesco S&P SmallCap Value with Momentum ETF
XSVM
55.290
+0.860
+1.58%
30.38K
1.28M
1.03
61.395
43.300
+0.75%
-1.34%
-1.58%
+1.04%
+7.78%
+3.17%
+1.49%
1695
Avantis Real Estate ETF
AVRE
44.005
+0.025
+0.06%
38.91K
1.27M
0.44
48.360
37.710
+0.43%
-2.47%
+0.27%
+0.08%
+0.91%
-1.75%
+4.97%
1696
Global X MSCI Greece ETF
GREK
62.490
+0.320
+0.51%
49.88K
1.27M
0.38
61.542
38.145
-1.99%
-1.68%
-4.77%
-5.82%
+19.83%
+56.81%
+61.10%
1697
NestYield Visionary ETF
EGGQ
49.720
+0.776
+1.59%
28.93K
1.27M
2.23
46.310
30.340
-4.08%
+3.67%
-3.40%
+6.71%
+23.41%
--
+26.16%
1698
OARK
OARK
8.585
+0.145
+1.72%
266.41K
1.27M
1.01
11.350
6.340
-4.82%
-1.89%
-8.38%
-2.55%
+9.92%
-12.84%
-15.50%
1699
T Rowe Price Dividend Growth ETF
TDVG
44.050
+0.040
+0.09%
52.29K
1.27M
0.80
42.880
35.390
-0.56%
-0.20%
-0.32%
+2.48%
+6.68%
+10.60%
+11.27%
1700
Invesco KBW Premium Yield Equity REIT ETF
KBWY
15.130
+0.165
+1.10%
148.78K
1.27M
0.72
21.858
13.860
+0.73%
-2.51%
-2.10%
-2.26%
-4.36%
-23.62%
-15.52%
1701
MYI
MYI
11.030
-0.030
-0.27%
213.97K
1.27M
1.04
12.066
9.980
+0.36%
+0.27%
-0.45%
+4.85%
+3.86%
-1.69%
-0.09%
1702
ETV
ETV
14.490
+0.100
+0.69%
126.37K
1.27M
0.69
14.640
10.640
+0.28%
+2.40%
+0.76%
+3.13%
+8.13%
+5.84%
+0.56%
1703
FGDL
FGDL
53.100
+0.490
+0.93%
30.53K
1.27M
0.57
46.150
31.420
+1.53%
-2.82%
-1.88%
+19.08%
+23.32%
+44.57%
+51.33%
1704
BTO
BTO
33.080
+0.340
+1.04%
61.91K
1.27M
1.25
39.870
27.725
-1.14%
-4.75%
-7.16%
-6.82%
-5.32%
-2.07%
-7.31%
1705
MS_pa
MS_pa
20.835
+0.055
+0.26%
85.05K
1.26M
0.96
24.650
20.500
-1.21%
-0.36%
-2.37%
-4.97%
-4.51%
-12.09%
-12.46%
1706
TACK
TACK
29.895
+0.112
+0.38%
58.56K
1.26M
4.32
29.990
24.450
-0.71%
-0.62%
-0.68%
+3.73%
+7.57%
+8.12%
+9.31%
1707
Direxion Daily NYSE FANG+ Bull 2X Shares
FNGG
255.500
+1.261
+0.50%
8.10K
1.26M
0.50
216.000
96.490
-5.87%
+5.78%
+2.54%
+13.72%
+43.95%
+74.74%
+41.96%
1708
XSVN
XSVN
48.010
-0.235
-0.49%
38.97K
1.26M
1.52
50.790
45.630
-0.80%
-1.62%
-0.22%
+0.78%
+2.15%
+1.85%
+3.78%
1709
Goldman Sachs ActiveBeta Em Mkts Equity ETF
GEM
42.090
+0.420
+1.01%
40.43K
1.26M
0.83
37.660
29.190
-1.41%
+1.28%
+1.54%
+9.47%
+19.37%
+23.54%
+31.86%
1710
MHD
MHD
11.775
+0.005
+0.04%
157.43K
1.25M
0.71
12.960
10.790
+0.04%
-0.04%
+0.13%
+4.76%
+3.56%
-2.93%
+0.90%
