ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1681
ILTB
ILTB
48.770
+0.480
+0.99%
49.97K
2.01M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1682
FT Energy Income Partners Enhanced Income ETF
EIPI
22.600
0.000
0.00%
107.95K
2.01M
1.19
22.780
17.400
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1683
Portfolio Building Block World P and B Index ETF
PBPH
24.992
+0.280
+1.13%
81.84K
2.01M
0.38
27.470
24.184
--
--
--
--
--
--
--
1684
Fidelity International High Dividend ETF
FIDI
27.110
+0.224
+0.83%
104.51K
2.01M
0.32
28.940
19.130
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1685
Fidelity MSCI Materials Index ETF
FMAT
56.300
+0.070
+0.12%
53.18K
1.99M
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1686
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
50.165
-0.197
-0.39%
42.12K
1.99M
0.88
55.900
43.020
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1687
Longview Advantage Fixed Income ETF
LVIG
98.386
+0.557
+0.57%
20.23K
1.99M
--
99.910
97.827
--
--
--
--
--
--
--
1688
OPER
OPER
100.065
-0.295
-0.29%
20.48K
1.98M
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
1689
Franklin US Equity Index ETF
USPX
55.230
-0.230
-0.41%
59.91K
1.98M
0.65
61.190
42.400
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1690
WisdomTree US Efficient Core Fund
NTSX
50.740
+0.130
+0.26%
51.92K
1.97M
0.43
55.930
39.915
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1691
BSJU
BSJU
25.305
+0.049
+0.19%
83.75K
1.97M
0.88
26.350
24.090
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1692
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.220
-0.110
-0.52%
156.10K
1.97M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1693
XOMO
XOMO
13.870
+0.010
+0.07%
232.72K
1.96M
0.81
14.920
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1694
VBCA.NB
VBCA
75.140
+0.075
+0.10%
27.77K
1.96M
--
75.080
75.000
--
--
--
--
--
--
--
1695
FLTW
FLTW
66.310
-0.350
-0.53%
75.46K
1.96M
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
1696
Tradr 2X Long CLSK Daily ETF
CLSX
7.830
-1.030
-11.63%
445.82K
1.96M
0.98
118.090
8.260
+10.22%
-11.09%
-0.78%
-45.93%
-71.19%
--
-23.98%
1697
Invesco Dynamic Buyback Achievers ETF
PKW
128.420
-0.436
-0.34%
19.35K
1.95M
0.78
140.100
96.100
-1.57%
-3.95%
-3.99%
-1.89%
+0.76%
+16.57%
-1.46%
1698
PCMM
PCMM
49.480
+0.100
+0.20%
45.78K
1.95M
0.61
51.720
48.380
+0.05%
-0.75%
-1.79%
-1.04%
-1.83%
-2.54%
-1.14%
1699
SEIS
SEIS
26.698
-0.423
-1.56%
76.34K
1.95M
1.22
30.330
20.300
-1.54%
-6.03%
-5.88%
-2.56%
-2.71%
+15.77%
-0.72%
1700
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
120.250
-1.154
-0.95%
23.73K
1.95M
0.67
132.820
92.260
-1.02%
-5.02%
-4.62%
+0.74%
+1.58%
+15.99%
+3.06%
1701
CIK
CIK
2.450
-0.010
-0.41%
958.72K
1.94M
0.40
3.040
2.460
-0.96%
-4.98%
-8.20%
-8.69%
-13.88%
-10.59%
-9.01%
1702
Tortoise AI Infrastructure ETF
TCAI
33.150
-2.100
-5.96%
74.24K
1.94M
1.14
38.340
24.450
+4.35%
-0.79%
+1.89%
+24.32%
+25.55%
--
+24.07%
1703
KTF
KTF
8.810
+0.040
+0.46%
300.29K
1.93M
2.01
9.500
8.480
+0.33%
-0.97%
+0.00%
+0.99%
+0.66%
-2.02%
+1.21%
1704
Vanguard US Minimum Volatility ETF
VFMV
131.330
+0.076
+0.06%
22.80K
1.93M
0.40
140.508
112.970
-0.92%
-2.94%
-0.49%
+3.26%
+3.35%
+8.16%
+4.32%
1705
TMB
TMB
25.410
+0.050
+0.20%
89.99K
1.93M
0.21
26.520
24.820
-0.33%
-0.56%
-0.79%
-0.19%
-0.25%
+1.36%
+0.31%
1706
Invesco NASDAQ Internet ETF
PNQI
43.190
+0.292
+0.68%
59.92K
1.92M
0.61
57.220
37.750
-1.51%
-0.22%
+2.63%
-12.24%
-17.41%
+3.23%
-12.70%
1707
YLD
YLD
18.740
+0.010
+0.05%
129.53K
1.92M
0.40
19.480
17.880
-0.18%
-0.71%
-1.17%
-0.60%
-2.70%
-1.07%
-0.42%
1708
Invesco S&P SmallCap Value with Momentum ETF
XSVM
59.070
-0.300
-0.51%
37.89K
1.92M
0.55
64.470
43.300
-1.23%
-5.80%
-7.70%
+0.11%
+3.87%
+15.62%
+2.84%
1709
NBXG
NBXG
12.350
-0.180
-1.44%
221.44K
1.92M
0.49
15.655
10.050
+0.30%
-3.37%
-1.35%
-6.51%
-14.05%
+5.93%
-8.45%
1710
GMAY
GMAY
40.482
-0.057
-0.14%
48.20K
1.92M
1.81
41.780
32.000
-0.07%
-0.25%
+0.22%
+1.11%
+2.67%
+13.60%
+0.55%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี