ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1681
MFSB
MFSB
24.685
-0.070
-0.28%
47.12K
895.73K
0.61
25.570
24.601
-0.73%
-1.04%
-1.35%
-0.53%
-0.73%
+1.17%
-0.40%
1682
Portfolio BB IO and Gas and Exp and Prod Index ETF
PBOG
33.495
+1.105
+3.41%
32.62K
895.34K
0.30
36.360
24.373
--
--
--
--
--
--
--
1683
T REX 2X Long TTD Daily Target ETF
TTDU
2.941
+0.081
+2.84%
602.52K
894.61K
2.35
38.487
2.240
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1684
Day Hagan/Ned Davis Research Smart Sector ETF
SSUS
53.745
-0.436
-0.80%
21.21K
893.91K
0.24
56.340
44.750
-0.96%
-2.34%
-1.53%
-1.09%
-0.10%
+17.54%
-1.01%
1685
Direxion Daily BA Bull 2X Shares
BOEU
32.856
-2.283
-6.50%
35.42K
887.27K
0.61
52.459
26.380
-12.65%
-16.47%
-25.75%
-1.28%
-11.76%
--
-9.17%
1686
First Trust Large Cap Core Alphadex Fund
FEX
135.945
-1.019
-0.74%
7.04K
886.40K
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1687
FISR
FISR
25.265
-0.074
-0.29%
36.52K
885.16K
0.32
26.380
25.170
-0.86%
-1.06%
-1.35%
-0.59%
-0.90%
+0.26%
-0.36%
1688
Roundhill Meme Stock ETF
MEME
6.120
-0.270
-4.23%
259.62K
883.42K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1689
DIAL
DIAL
17.895
-0.060
-0.33%
49.95K
881.26K
0.47
18.620
17.850
-0.82%
-1.25%
-1.99%
-0.90%
-1.27%
+2.24%
-0.74%
1690
SKOR
SKOR
47.975
-0.076
-0.16%
20.61K
876.73K
0.74
49.530
47.890
-0.73%
-0.88%
-1.29%
-0.89%
-1.10%
+1.48%
-0.78%
1691
DJUN
DJUN
49.040
-0.165
-0.33%
29.34K
876.57K
0.23
51.405
45.144
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
1692
Global X Hydrogen ETF
HYDR
37.231
-0.806
-2.12%
28.77K
876.26K
0.56
74.800
22.670
+3.27%
+3.88%
+7.75%
+16.81%
+10.18%
+96.67%
+26.79%
1693
iShares Morningstar US Equity ETF
ILCB
101.900
-0.690
-0.67%
10.34K
871.20K
0.25
105.390
86.000
-1.25%
-2.48%
-1.71%
-1.40%
-0.18%
+17.92%
-1.99%
1694
BSCX
BSCX
20.725
-0.060
-0.29%
51.91K
871.18K
0.71
21.860
20.670
-0.88%
-1.11%
-1.43%
-0.76%
-0.72%
+2.33%
-0.62%
1695
Direxion Daily ORCL Bear 1X ETF
ORCS
37.300
+0.533
+1.45%
27.41K
870.51K
0.07
38.550
18.700
--
--
--
--
--
--
--
1696
DGS
DGS
60.105
-0.905
-1.48%
27.93K
869.63K
0.41
66.900
54.630
+0.33%
-4.33%
-3.96%
+8.01%
+4.16%
+22.25%
+6.75%
1697
First Trust Mid Cap Growth AlphaDEX Fund
FNY
100.660
-2.229
-2.17%
8.83K
869.59K
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1698
NFLU
NFLU
16.830
+0.250
+1.51%
81.35K
866.94K
0.23
63.880
13.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1699
Invesco S&P SmallCap Quality ETF
XSHQ
47.550
-0.360
-0.75%
33.23K
865.16K
1.26
48.735
40.020
-1.08%
-4.54%
-5.77%
-2.42%
-3.95%
+8.36%
+0.39%
1700
WisdomTree US Efficient Core Fund
NTSX
57.810
-0.520
-0.89%
17.62K
863.56K
0.43
60.000
50.200
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1701
IBIG
IBIG
25.535
-0.020
-0.08%
36.92K
863.25K
0.72
26.870
25.550
+0.02%
+0.21%
+0.49%
+0.07%
-1.10%
+1.87%
+1.40%
1702
Avantis International Small Cap Equity ETF
AVDS
75.085
-0.585
-0.77%
16.21K
862.28K
1.35
80.210
62.090
-1.92%
-6.85%
-6.32%
+6.48%
+7.97%
+30.16%
+4.47%
1703
DFSB
DFSB
50.850
-0.145
-0.28%
22.64K
862.03K
1.21
53.860
50.600
-0.80%
-1.25%
-1.18%
+0.30%
-2.42%
+1.07%
+0.25%
1704
John Hancock Preferred Income ETF
JHPI
22.495
-0.170
-0.75%
48.29K
854.00K
0.77
23.560
22.425
-0.42%
-0.99%
-1.29%
-0.17%
-1.92%
+0.97%
+0.45%
1705
ZJUL
ZJUL
29.930
-0.035
-0.12%
53.56K
853.80K
0.64
30.150
28.260
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
1706
AGZ
AGZ
108.490
-0.130
-0.12%
8.46K
853.33K
0.16
111.000
108.255
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
1707
NBCM
NBCM
28.610
+0.430
+1.53%
32.38K
853.18K
0.20
30.810
21.990
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1708
T Rowe Price Dividend Growth ETF
TDVG
49.830
-0.240
-0.48%
20.22K
853.16K
0.81
49.730
41.850
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1709
Worth Charting Options Income ETF
WRTH
25.540
-0.038
-0.15%
40.35K
853.09K
--
26.760
24.890
--
--
--
--
--
--
--
1710
COHH.NB
COHH
4.160
-0.780
-15.79%
428.80K
852.49K
--
19.000
4.250
--
--
--
--
--
--
--