สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1681
NBH
NBH
10.100
-0.120
-1.17%
237.80K
1.69M
1.49
11.410
9.466
-1.27%
-1.75%
-0.88%
-2.04%
+1.92%
-1.75%
-2.42%
1682
PCRB
PCRB
49.280
-0.020
-0.04%
34.46K
1.69M
0.61
50.580
47.470
-0.37%
+0.01%
-0.37%
-0.31%
+1.09%
+2.81%
+2.59%
1683
IBHI
IBHI
23.575
-0.025
-0.11%
99.94K
1.68M
0.54
24.540
21.750
-0.19%
+0.06%
-0.11%
-1.15%
-0.11%
+0.79%
+0.53%
1684
CEMB
CEMB
45.790
+0.020
+0.04%
59.87K
1.68M
1.17
46.150
43.280
-0.46%
-0.09%
-0.63%
-0.91%
+1.17%
+3.20%
+3.18%
1685
FCF US Quality ETF
ABFL
72.760
+0.040
+0.06%
26.79K
1.68M
0.55
71.300
55.400
+1.78%
+1.24%
+3.93%
+0.47%
+2.35%
+7.48%
+9.47%
1686
ALL_ph
ALL_ph
21.240
-0.130
-0.61%
132.34K
1.68M
0.83
24.970
19.370
-0.75%
-0.05%
+0.09%
-6.68%
+0.43%
-2.88%
-2.93%
1687
Vanguard US Minimum Volatility ETF
VFMV
131.241
-1.069
-0.81%
16.44K
1.68M
1.68
129.525
112.970
-0.35%
+0.04%
+1.28%
+0.18%
+1.39%
+8.06%
+8.91%
1688
Tema Oncology ETF
CANC
35.451
+0.051
+0.14%
73.53K
1.68M
1.68
30.108
20.096
+2.08%
+3.60%
+1.52%
+26.52%
+39.68%
+43.73%
+45.84%
1689
APOS
APOS
26.070
+0.030
+0.12%
99.86K
1.68M
2.65
27.740
24.890
+0.08%
+0.08%
-0.80%
-0.95%
-1.21%
-2.87%
-1.59%
1690
UTWO
UTWO
48.605
-0.020
-0.04%
59.04K
1.67M
0.75
48.860
47.960
-0.04%
+0.26%
-0.10%
+0.12%
+0.71%
+1.09%
+1.13%
1691
T_pa
T_pa
20.120
-0.040
-0.20%
165.43K
1.67M
0.89
22.772
19.150
-0.40%
+1.11%
+1.05%
-5.00%
-1.95%
-2.24%
-4.37%
1692
JPMorgan ActiveBuilders Emerging Markets Equity ETF
JEMA
48.650
+0.240
+0.50%
44.14K
1.67M
0.61
43.600
33.442
+2.06%
-2.68%
-0.04%
+2.27%
+11.63%
+25.03%
+30.05%
1693
Invesco International Dividend Achievers ETF
PID
21.990
+0.100
+0.46%
83.31K
1.67M
1.12
20.979
17.310
+0.23%
+0.83%
+2.43%
+3.78%
+5.47%
+20.30%
+20.10%
1694
GraniteShares 2x Long RIVN Daily ETF
RVNL
65.326
-3.902
-5.64%
41.23K
1.67M
0.35
56.660
24.490
+35.11%
+35.40%
+81.86%
+61.37%
+101.25%
--
--
1695
JUCY
JUCY
22.350
0.000
0.00%
86.82K
1.67M
0.84
23.560
21.520
+0.27%
+0.68%
+0.27%
+0.36%
+0.65%
-2.68%
-1.84%
1696
GIGB
GIGB
46.425
+0.040
+0.09%
42.43K
1.66M
0.62
47.651
43.960
+0.10%
+0.17%
-0.47%
-0.61%
+1.43%
+2.69%
+3.01%
1697
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.060
+0.050
+0.23%
85.63K
1.66M
1.24
22.440
19.000
+0.55%
-0.34%
+0.18%
-0.81%
+1.71%
+2.99%
+3.42%
1698
First Trust Large Cap Core Alphadex Fund
FEX
119.844
-0.206
-0.17%
15.59K
1.66M
0.59
113.170
88.060
+1.32%
+1.27%
+4.26%
+2.76%
+7.53%
+14.07%
+14.91%
1699
PFFV
PFFV
22.520
-0.050
-0.22%
88.71K
1.66M
1.17
24.480
22.251
-0.09%
+0.00%
+0.09%
-3.14%
-1.87%
-5.50%
-4.46%
1700
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
46.500
-0.630
-1.34%
50.23K
1.65M
0.54
39.200
24.021
+4.28%
+1.51%
+8.95%
+10.43%
+34.32%
+32.40%
+37.05%
1701
Global X S&P 500 Catholic Values ETF
CATH
83.400
+0.332
+0.40%
33.32K
1.65M
0.95
76.540
58.390
+1.58%
+0.82%
+3.04%
+3.25%
+9.32%
+15.51%
+17.73%
1702
FlexShares Quality Dividend Index Fund
QDF
81.460
+0.190
+0.23%
24.79K
1.65M
0.41
74.840
58.788
+0.41%
+0.32%
+2.36%
+3.24%
+9.31%
+14.15%
+15.46%
1703
DFSB
DFSB
51.790
+0.110
+0.21%
42.41K
1.64M
0.70
53.470
50.140
+0.03%
-0.94%
-1.52%
-2.82%
-1.12%
+1.83%
+1.67%
1704
IBMT
IBMT
25.925
+0.035
+0.14%
68.88K
1.64M
3.29
25.450
24.238
-0.02%
+0.06%
+0.04%
+0.17%
+2.29%
--
--
1705
VRTL
VRTL
52.587
-0.113
-0.21%
42.86K
1.64M
0.48
39.400
7.570
+6.56%
-15.14%
-7.25%
+19.40%
+37.34%
--
--
1706
EFR
EFR
11.060
+0.010
+0.09%
224.69K
1.64M
0.85
13.380
10.400
-0.18%
-1.07%
-0.09%
-3.07%
-9.12%
-14.20%
-13.59%
1707
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.460
-0.330
-1.23%
83.44K
1.64M
0.66
55.110
30.090
+0.68%
-7.22%
-4.61%
-27.59%
-35.46%
--
--
1708
ProShares Russell 2000 Dividend Growers ETF
SMDV
68.070
-0.020
-0.03%
29.32K
1.64M
2.01
76.900
57.980
-0.89%
+2.22%
+3.91%
+2.62%
+0.44%
+0.31%
+0.59%
1709
BAC_pk
BAC_pk
24.790
-0.030
-0.12%
92.50K
1.64M
1.75
25.430
23.357
-0.16%
+0.12%
+0.26%
-1.43%
+1.64%
+0.04%
+0.20%
1710
iShares Global Materials ETF
MXI
97.910
+0.490
+0.50%
41.35K
1.63M
4.18
94.380
71.015
+2.96%
+5.21%
+8.27%
+6.47%
+11.68%
+24.83%
+26.01%
