tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.28%
2
symbolEthereumETHUSD
-0.44%
3
symbolทองXAUUSD
+0.09%
4
symbolน้ำมันดิบ WTIUSOIL
+0.15%
5
symbolEUR/USDEURUSD
-0.08%
6
symbolUSD/JPYUSDJPY
+0.30%
7
symbolเงินXAGUSD
-0.27%
8
symbolAUD/USDAUDUSD
-0.08%
9
symbolGBP/USDGBPUSD
-0.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolBitTorrent [New]BTTCUSD
+3.17%
4
symbolSPDR S&P 500 ETFSPY
+2.70%
5
symbolVIXY
+2.59%
6
symbolDeXeDEXEUSD
+2.21%
7
symbolโทเค็น FC Porto FanPORTOUSD
+1.67%
8
symbolEWW
+1.53%
9
symbolAvalancheAVAXUSD
+1.30%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolMakerMKRUSD
-2.54%
4
symbolBITO
-2.06%
5
symbolVNQ
-1.67%
6
symboliShares MSCI Brazil ETFEWZ
-1.60%
7
symbolMoonriverMOVRUSD
-1.56%
8
symbolether.fiETHFIUSD
-1.54%
9
symbolImmutableIMXUSD
-1.53%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1681
DGXX
DGXX
DGXX
2.370
+0.170
+7.73%
1.31M
1.37M
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
1682
Vanguard S&P Mid-Cap 400 Growth Index Fund
Vanguard S&P Mid-Cap 400 Growth Index Fund
IVOG
117.875
-0.381
-0.32%
12.72K
1.37M
1.00%
124.730
89.230
+0.39%
+1.28%
+1.97%
+6.55%
+14.33%
+4.91%
+4.60%
1683
BlackRock US Carbon Transition Readiness ETF
BlackRock US Carbon Transition Readiness ETF
LCTU
69.910
-0.460
-0.65%
23.96K
1.37M
1.28%
68.200
52.480
-0.22%
-0.32%
+1.62%
+8.25%
+15.68%
+14.47%
+9.14%
1684
Invesco S&P International Developed Quality ETF
Invesco S&P International Developed Quality ETF
IDHQ
32.550
-0.400
-1.21%
47.62K
1.37M
0.68%
33.270
26.610
-1.45%
-1.24%
+1.34%
+0.03%
+6.29%
+1.75%
+14.93%
1685
Pacer Data and Digital Revolution ETF
Pacer Data and Digital Revolution ETF
TRFK
60.880
-0.489
-0.80%
52.92K
1.37M
0.96%
60.480
37.460
-0.06%
-1.79%
-1.61%
+14.13%
+35.03%
+38.07%
+20.50%
1686
AIO
AIO
AIO
23.960
-0.550
-2.24%
82.88K
1.37M
1.16%
25.690
16.177
-0.58%
-1.15%
-3.15%
-0.74%
+14.20%
+13.60%
-2.83%
1687
Simplify Aggregate Bond ETF
Simplify Aggregate Bond ETF
AGGH
20.560
+0.020
+0.10%
88.46K
1.37M
0.37%
22.430
19.409
-0.91%
+0.39%
+0.00%
+2.08%
-2.46%
-4.23%
-0.33%
1688
ETG
ETG
ETG
20.650
-0.220
-1.05%
84.01K
1.37M
1.13%
21.313
15.040
-0.28%
-0.24%
+1.07%
+2.58%
+13.02%
+9.37%
+13.27%
1689
BSMV
BSMV
BSMV
20.730
-0.025
-0.12%
67.12K
1.36M
3.15%
21.470
19.740
-0.01%
+0.19%
+0.29%
+1.31%
-0.81%
-1.93%
-0.95%
1690
WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree China ex-State-Owned Enterprises Fund
CXSE
40.880
+0.020
+0.05%
36.13K
1.36M
1.63%
39.710
25.290
+1.31%
+4.44%
+10.71%
+19.95%
+17.64%
+61.51%
+36.81%
1691
SEEM
SEEM
SEEM
28.460
-0.268
-0.93%
49.27K
1.36M
2.50%
27.830
21.280
-1.04%
-1.04%
+2.91%
+7.31%
+16.25%
--
+21.95%
1692
BGRN
BGRN
BGRN
47.631
-0.211
-0.44%
43.26K
1.36M
0.75%
48.540
46.150
-0.38%
-0.06%
-0.22%
+1.24%
+1.10%
-0.74%
+2.16%
1693
NDMO
NDMO
NDMO
9.920
-0.060
-0.60%
253.36K
1.36M
1.42%
11.390
9.300
+1.32%
+2.26%
+0.71%
-2.07%
-4.79%
-8.57%
-0.99%
1694
Avantis International Large Cap Value ETF
Avantis International Large Cap Value ETF
AVIV
65.344
-0.396
-0.60%
30.05K
1.36M
1.23%
63.039
49.480
-0.78%
-0.22%
+3.83%
+5.18%
+15.36%
+18.80%
+25.90%
1695
BAFE
BAFE
BAFE
26.578
-0.145
-0.54%
60.77K
1.36M
1.13%
27.175
21.100
-0.41%
-0.15%
+1.61%
+4.51%
+11.67%
--
+6.50%
1696
BAC_pq
BAC_pq
BAC_pq
17.620
-0.090
-0.51%
110.88K
1.35M
1.20%
21.000
16.560
-1.78%
+0.62%
+0.85%
+3.46%
-1.89%
-10.05%
-5.26%
1697
Xtrackers International Real Estate ETF
Xtrackers International Real Estate ETF
HAUZ
23.127
-0.363
-1.55%
71.78K
1.35M
1.03%
23.745
18.761
-2.12%
-0.97%
+1.25%
+3.10%
+14.87%
+3.56%
+16.86%
1698
ARDC
ARDC
ARDC
14.700
-0.010
-0.07%
128.49K
1.35M
1.92%
15.620
11.520
+1.03%
+0.54%
+2.36%
+4.10%
+4.03%
-4.10%
-2.71%
1699
IBMO
IBMO
IBMO
25.630
-0.040
-0.16%
80.13K
1.35M
1.31%
25.680
25.240
-0.23%
-0.19%
+0.03%
+0.37%
+0.19%
+0.03%
+0.66%
1700
T Rowe Price Dividend Growth ETF
T Rowe Price Dividend Growth ETF
TDVG
43.060
-0.210
-0.49%
49.30K
1.35M
0.64%
42.880
35.390
-0.02%
+0.20%
+1.26%
+3.75%
+8.19%
+6.55%
+8.76%
1701
VMO
VMO
VMO
9.170
-0.060
-0.65%
282.53K
1.34M
0.86%
10.390
8.805
-0.32%
-0.54%
+0.10%
+0.65%
-5.17%
-8.48%
-5.65%
1702
AMDG
AMDG
AMDG
20.102
-0.108
-0.53%
109.94K
1.34M
1.01%
19.950
5.310
-1.84%
-16.12%
-18.08%
+82.08%
+125.60%
--
--
1703
Sprott Energy Transition Materials ETF
Sprott Energy Transition Materials ETF
SETM
21.740
-0.220
-1.00%
70.23K
1.34M
1.02%
20.000
11.480
+2.16%
+1.58%
+12.64%
+32.56%
+50.37%
+34.11%
+44.26%
1704
DFP
DFP
DFP
20.940
+0.010
+0.05%
87.69K
1.34M
1.12%
21.696
18.200
+0.96%
+0.67%
+0.91%
+3.30%
+3.56%
+3.98%
+5.01%
1705
Wisdomtree International SmallCap Dividend Fund
Wisdomtree International SmallCap Dividend Fund
DLS
78.060
-0.955
-1.21%
26.29K
1.34M
1.03%
76.240
59.000
-1.45%
-0.40%
+2.18%
+6.11%
+18.20%
+15.33%
+24.00%
1706
HYTR
HYTR
HYTR
21.791
-0.039
-0.18%
63.91K
1.34M
1.97%
24.260
20.820
+0.07%
+0.43%
+0.20%
+1.39%
-0.31%
-0.66%
+0.32%
1707
SPDR S&P Oil & Gas Equipment & Services ETF
SPDR S&P Oil & Gas Equipment & Services ETF
XES
70.130
-0.520
-0.74%
37.52K
1.34M
0.89%
99.220
51.190
+1.50%
+6.28%
+9.01%
+11.83%
+3.11%
-18.54%
-11.13%
1708
iShares Global Industrials ETF
iShares Global Industrials ETF
EXI
167.500
-1.360
-0.81%
11.33K
1.33M
0.33%
167.620
127.050
-0.75%
-1.14%
+0.29%
+3.45%
+14.85%
+17.66%
+18.60%
1709
PHT
PHT
PHT
8.270
-0.050
-0.60%
287.23K
1.33M
1.08%
8.190
6.620
-0.60%
+0.00%
+1.72%
+3.50%
+7.26%
+5.61%
+6.70%
1710
iShares MSCI Netherlands ETF
iShares MSCI Netherlands ETF
EWN
51.940
-1.060
-2.00%
33.18K
1.33M
2.66%
55.000
41.400
-3.52%
-2.23%
+1.14%
-2.66%
+8.63%
+3.15%
+16.74%
KeyAI