สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1651
BAC_pn
BAC_pn
20.690
+0.010
+0.05%
175.93K
1.76M
0.79
24.040
19.370
-0.10%
+1.29%
+0.19%
-4.43%
+0.53%
-3.00%
-4.21%
1652
Franklin High Yield Corporate ETF
FLHY
24.335
+0.025
+0.10%
124.82K
1.75M
0.61
24.530
22.641
-0.31%
-0.14%
-0.08%
-0.84%
+0.33%
+2.33%
+1.95%
1653
SoFi Select 500 ETF
SFY
134.150
+0.820
+0.62%
26.30K
1.75M
1.66
120.515
86.935
+2.31%
+0.62%
+3.26%
+4.46%
+12.51%
+20.44%
+23.25%
1654
FXB
FXB
129.860
+0.340
+0.26%
21.70K
1.75M
2.02
132.440
116.743
+0.58%
+1.60%
+2.97%
+0.42%
-1.02%
+7.69%
+7.72%
1655
Simplify Hedged Equity ETF
HEQT
32.140
-0.040
-0.12%
108.34K
1.75M
2.19
30.530
26.705
+0.63%
+0.53%
+1.97%
+3.08%
+6.53%
+7.91%
+9.02%
1656
VIXM
VIXM
14.980
+0.070
+0.47%
154.23K
1.75M
1.27
19.920
13.680
-3.60%
-5.25%
-9.70%
-5.43%
-10.78%
+5.20%
+3.60%
1657
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
77.280
+0.290
+0.38%
33.94K
1.75M
0.20
69.927
54.210
+1.54%
+1.40%
+2.77%
+3.54%
+10.65%
+20.75%
+22.03%
1658
DBB
DBB
22.340
+0.220
+0.99%
132.19K
1.75M
0.85
21.450
17.125
+0.95%
+1.27%
+4.39%
+8.60%
+15.15%
+18.14%
+18.51%
1659
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
32.000
+0.150
+0.47%
66.75K
1.74M
2.10
28.530
21.480
+2.86%
+0.91%
+3.06%
+5.44%
+13.11%
+27.21%
+29.35%
1660
Fidelity Yield Enhanced Equity ETF
FYEE
28.830
+0.135
+0.47%
97.45K
1.74M
1.11
28.310
21.840
-0.53%
-0.65%
+1.68%
+2.96%
+9.42%
+6.44%
+7.89%
1661
Vanguard US Value Factor ETF
VFVA
134.015
-1.275
-0.94%
20.07K
1.74M
0.85
130.840
96.085
-0.33%
+1.53%
+5.71%
+5.26%
+8.85%
+13.50%
+13.21%
1662
NXG
NXG
49.510
-0.160
-0.32%
45.53K
1.74M
1.06
53.840
34.830
+2.15%
+0.02%
+3.34%
+1.66%
+1.66%
+17.95%
+10.53%
1663
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
44.390
-0.140
-0.31%
49.38K
1.73M
0.92
47.468
37.300
-0.47%
+2.02%
+3.35%
-0.65%
+0.25%
+1.14%
+1.53%
1664
Liberty One Defensive Dividend Growth ETF
EASY
25.457
-0.022
-0.09%
68.08K
1.73M
1.66
26.260
25.070
-0.50%
+1.13%
-0.90%
--
--
--
--
1665
FRA
FRA
11.700
-0.010
-0.09%
234.31K
1.73M
0.78
14.500
10.900
+0.09%
+1.04%
-1.27%
-9.86%
-11.70%
-17.43%
-14.91%
1666
XLSR
XLSR
62.790
+0.343
+0.55%
33.69K
1.73M
0.56
56.297
43.220
+1.59%
+0.27%
+1.88%
+6.01%
+13.19%
+15.85%
+17.50%
1667
Fidelity Hedged Equity ETF
FHEQ
31.180
+0.150
+0.48%
67.86K
1.72M
0.53
29.100
22.830
+1.20%
+0.59%
+2.40%
+2.03%
+7.18%
+11.36%
+13.56%
1668
DFA Dimensional Intl Sustainability Core 1 ETF
DFSI
43.010
+0.170
+0.40%
47.50K
1.72M
0.83
39.700
31.300
+1.56%
+2.85%
+5.83%
+5.31%
+9.04%
+30.93%
+30.93%
1669
iShares MSCI Peru and Global Exposure ETF
EPU
72.760
+0.680
+0.94%
35.01K
1.72M
0.68
50.060
37.070
+4.99%
+7.82%
+19.24%
+19.66%
+45.35%
+81.13%
+83.68%
1670
LGOV
LGOV
21.850
+0.050
+0.23%
118.05K
1.71M
0.75
23.645
19.910
+0.09%
+0.05%
-1.13%
+0.18%
+2.68%
+5.00%
+4.85%
1671
VKI
VKI
9.055
+0.105
+1.17%
296.30K
1.71M
1.81
9.420
7.885
+1.63%
+1.63%
+3.37%
+3.37%
+7.16%
+5.41%
+3.60%
1672
iShares MSCI Sweden ETF
EWD
49.200
+0.400
+0.82%
41.04K
1.71M
0.45
46.540
36.500
+2.01%
+1.34%
+6.36%
+4.19%
+7.85%
+31.31%
+31.80%
1673
WisdomTree International High Dividend
DTH
51.860
+0.340
+0.66%
42.02K
1.71M
1.04
47.024
37.110
+1.75%
+3.20%
+5.49%
+5.88%
+11.23%
+37.71%
+37.27%
1674
First Trust NASDAQ BuyWrite Income ETF
FTQI
20.980
+0.080
+0.38%
104.78K
1.70M
0.49
21.492
16.250
+1.60%
-0.05%
+2.49%
+2.19%
+6.93%
-0.57%
+0.77%
1675
BSMR
BSMR
23.635
+0.035
+0.15%
80.38K
1.70M
0.71
23.930
22.880
-0.13%
-0.17%
-0.00%
-0.11%
+0.40%
+0.36%
+0.15%
1676
EWJV
EWJV
39.865
+0.344
+0.87%
52.01K
1.70M
0.62
36.840
28.240
+0.50%
-1.59%
+0.81%
+1.77%
+13.67%
+29.73%
+27.45%
1677
BSMT
BSMT
23.120
+0.005
+0.02%
81.33K
1.70M
0.79
23.450
21.870
+0.04%
+0.04%
+0.17%
+0.22%
+1.65%
+0.96%
+0.78%
1678
JPM_pc
JPM_pc
25.180
-0.010
-0.04%
123.91K
1.70M
1.19
25.820
24.740
-0.12%
+0.08%
-0.12%
-1.10%
-0.94%
+0.28%
-1.02%
1679
EMHY
EMHY
40.345
+0.025
+0.06%
64.30K
1.69M
0.49
39.070
35.785
-0.21%
+0.70%
+0.19%
+1.42%
+3.77%
+5.86%
+6.23%
1680
NBH
NBH
10.100
-0.120
-1.17%
237.80K
1.69M
1.49
11.410
9.466
-1.27%
-1.75%
-0.88%
-2.04%
+1.92%
-1.75%
-2.42%
