Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1651
PLTM
PLTM
15.025
+0.245
+1.66%
200.97K
1.37M
0.33
13.830
8.720
-2.05%
-4.30%
-6.62%
+16.38%
+56.67%
+57.83%
+70.93%
1652
NRK
NRK
10.125
-0.025
-0.25%
268.71K
1.36M
0.62
11.360
9.520
+0.75%
-0.05%
-0.25%
+6.58%
+0.75%
-6.77%
-3.20%
1653
USB_ph
USB_ph
18.850
-0.010
-0.05%
100.77K
1.36M
0.61
24.000
18.910
-1.26%
-0.84%
-2.89%
-7.78%
-10.41%
-14.98%
-14.51%
1654
SNOY
SNOY
15.570
+0.000
+0.00%
122.49K
1.36M
1.02
22.610
12.770
-2.63%
+3.25%
-1.70%
+7.53%
+0.32%
-2.23%
-12.48%
1655
Vanguard Russell 2000 Value Index Fund
VTWV
155.832
+1.791
+1.16%
9.14K
1.36M
0.71
161.650
113.940
-0.47%
-0.38%
-1.28%
+6.55%
+14.84%
+7.17%
+7.76%
1656
iShares MSCI Sweden ETF
EWD
47.195
+0.325
+0.69%
37.17K
1.36M
0.24
46.540
36.500
-3.17%
-2.41%
-1.43%
+2.62%
+3.45%
+18.02%
+26.43%
1657
AIO
AIO
24.170
-0.130
-0.53%
77.40K
1.36M
0.88
25.690
16.177
-1.67%
+4.68%
+0.37%
-1.23%
+6.76%
+9.56%
-1.99%
1658
DECU
DECU
27.190
+0.110
+0.40%
50.88K
1.36M
2.16
26.080
22.360
-1.67%
+0.97%
+0.26%
+4.26%
+10.03%
--
+10.71%
1659
Invesco S&P 500 Equal Weight Energy ETF
RSPG
77.740
+0.450
+0.58%
33.95K
1.36M
0.55
86.608
63.760
+0.57%
+0.45%
-2.08%
+5.19%
+2.89%
-0.09%
+1.81%
1660
SMIN
SMIN
74.195
+0.505
+0.69%
30.90K
1.35M
0.26
87.060
61.540
-0.22%
-2.03%
+1.86%
+2.59%
+1.26%
-9.92%
-2.95%
1661
Parametric Equity Premium Income ETF
PAPI
25.410
+0.170
+0.67%
70.54K
1.35M
1.38
28.460
23.322
+0.51%
-2.12%
-2.27%
-0.43%
-0.43%
-5.26%
-2.83%
1662
First Trust Large Cap Value Alphadex Fund
FTA
82.596
+0.426
+0.52%
19.07K
1.35M
0.81
83.930
66.010
-0.01%
-0.63%
-1.40%
+2.86%
+7.62%
+6.23%
+8.03%
1663
HYEM
HYEM
19.890
+0.000
+0.00%
108.44K
1.34M
0.93
19.919
18.430
-0.95%
-0.30%
-0.45%
-0.50%
+2.05%
+2.42%
+2.16%
1664
QFLR
QFLR
34.470
+0.220
+0.64%
43.23K
1.34M
0.30
31.002
25.421
+0.32%
+2.71%
+2.16%
+8.00%
+21.59%
+24.87%
+17.88%
1665
VictoryShares US LgCp High Div Vol Wtd Idx ETF
CDL
67.670
+0.202
+0.30%
20.91K
1.34M
3.23
70.755
59.650
-0.59%
-2.40%
-2.56%
-0.73%
+2.69%
+1.61%
+3.59%
1666
SCEC
SCEC
25.360
-0.095
-0.37%
64.15K
1.34M
0.80
25.408
24.440
-0.98%
-1.34%
-0.37%
+0.63%
+2.11%
--
--
1667
Themes Generative Artificial Intelligence ETF
WISE
45.270
+1.009
+2.28%
30.32K
1.34M
4.52
42.590
24.560
-2.80%
+3.31%
-2.87%
+14.31%
+38.27%
+52.84%
+17.98%
1668
T Rowe Price Value ETF
TVAL
34.290
+0.100
+0.29%
54.19K
1.33M
0.98
33.800
27.440
-0.41%
+0.06%
-0.35%
+3.28%
+7.86%
+8.68%
+11.26%
1669
BAB
BAB
27.190
-0.120
-0.44%
87.36K
1.33M
0.82
28.120
25.595
-0.87%
-1.77%
-0.37%
+2.22%
+4.22%
+1.68%
+3.98%
1670
FIAT
FIAT
2.525
-0.065
-2.51%
920.06K
1.33M
0.58
23.170
3.008
+4.77%
-3.99%
+3.91%
-22.78%
-54.59%
-84.95%
-72.94%
1671
ClearBridge Dividend Strategy ESG ETF
YLDE
52.942
+0.257
+0.49%
25.07K
1.32M
0.54
53.445
46.070
-1.16%
-2.61%
-2.99%
-0.10%
+3.04%
+5.32%
+4.26%
1672
T_pc
T_pc
19.360
-0.010
-0.05%
112.22K
1.32M
0.73
21.710
18.200
-2.32%
-3.34%
-3.20%
-0.72%
+2.11%
-7.24%
-2.47%
1673
ITDB
ITDB
33.190
+0.070
+0.21%
50.00K
1.31M
1.88
31.570
27.560
-0.77%
-0.08%
+0.07%
+3.52%
+9.29%
+11.04%
+13.20%
1674
COMT
COMT
26.720
-0.171
-0.64%
79.49K
1.31M
0.14
27.650
23.110
-0.41%
+0.04%
-1.33%
+2.99%
+6.58%
+0.94%
+5.57%
1675
Schwab Fundamental U.S. Broad Market ETF
FNDB
25.880
+0.170
+0.66%
59.74K
1.31M
0.59
24.730
19.945
-0.80%
+0.23%
+0.12%
+5.12%
+11.07%
+11.65%
+11.26%
1676
iShares Self-Driving EV and Tech ETF
IDRV
38.430
+0.940
+2.51%
106.54K
1.31M
5.08
32.919
24.480
-1.67%
+3.72%
+2.75%
+11.33%
+22.12%
+28.66%
+31.47%
1677
NPFD
NPFD
19.920
+0.040
+0.20%
84.82K
1.30M
1.68
19.650
16.790
+0.40%
+0.86%
+0.15%
+2.47%
+5.17%
+5.68%
+9.27%
1678
VCV
VCV
11.220
-0.080
-0.71%
150.08K
1.30M
1.12
11.470
9.510
+2.28%
+3.89%
+6.15%
+8.93%
+4.18%
+9.89%
+2.56%
1679
LEO
LEO
6.250
-0.040
-0.64%
352.17K
1.30M
1.93
6.640
5.550
-0.16%
-1.57%
-0.48%
+5.75%
+6.29%
+0.16%
+3.48%
1680
WisdomTree US Multifactor Fund
USMF
50.480
+0.000
+0.00%
29.11K
1.30M
0.44
52.905
43.920
-0.09%
-1.79%
-2.75%
-0.23%
-1.19%
+3.15%
+1.61%
