ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1651
ProShares Ultra Energy
DIG
59.590
+2.370
+4.14%
26.56K
956.46K
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1652
BNY Mellon International Equity ETF
BKIE
33.375
-0.095
-0.28%
40.76K
956.25K
0.26
34.024
27.637
-1.31%
-5.17%
-5.72%
+2.45%
+6.09%
+18.81%
+2.33%
1653
SUSB
SUSB
24.820
-0.035
-0.14%
42.26K
953.72K
0.33
25.390
24.775
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1654
EDGF
EDGF
24.615
-0.025
-0.10%
38.93K
951.20K
0.16
27.280
23.810
-0.08%
-0.12%
-0.02%
-0.56%
-0.76%
+0.22%
+0.65%
1655
SPDR S&P Kensho Final Frontiers ETF
ROKT
107.050
-4.080
-3.67%
9.90K
949.73K
1.29
137.630
66.238
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1656
EDGI
EDGI
30.030
-0.120
-0.40%
32.11K
940.68K
0.01
31.920
25.510
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
1657
Direxion Daily XOM Bull 2X Shares
XOMX
45.520
+2.291
+5.30%
31.79K
935.75K
0.69
60.280
23.000
+8.79%
+3.28%
+9.68%
+80.21%
+85.65%
--
--
1658
iShares Intl Small Cap Equity Factor ETF
ISCF
43.365
-0.390
-0.89%
33.43K
935.34K
0.98
45.860
38.440
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
1659
Sprott Copper Miners ETF
COPP
37.070
-0.550
-1.46%
32.75K
934.52K
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1660
iShares ESG Advanced MSCI EAFE ETF
DMXF
82.110
-0.595
-0.72%
12.26K
932.49K
0.12
85.570
71.120
-0.83%
-4.72%
-5.72%
+2.53%
+1.00%
+9.62%
+1.98%
1661
PMBS
PMBS
48.705
-0.140
-0.29%
23.32K
930.18K
0.43
50.950
48.445
-0.48%
-0.75%
-1.09%
+0.29%
+0.73%
+2.36%
+0.49%
1662
Fidelity Growth Opportunities ETF
FFLG
31.060
-0.370
-1.18%
37.98K
929.71K
0.71
35.330
26.400
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1663
Leverage Shares 2X Long AVGO Daily ETF
AVGG
26.375
-0.625
-2.32%
46.98K
929.61K
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1664
Global X Dow 30 Covered Call ETF
DJIA
22.310
-0.210
-0.93%
69.39K
927.99K
0.57
22.750
20.646
-1.44%
-3.38%
-3.59%
-4.32%
-0.89%
-2.55%
-1.80%
1665
DFA Dimensional US Sustainability Core 1 ETF
DFSU
46.900
-0.365
-0.77%
24.48K
924.98K
1.82
47.760
39.210
-1.75%
-3.57%
-3.11%
-2.86%
-1.41%
+15.62%
-3.06%
1666
AJUL
AJUL
29.920
-0.080
-0.27%
31.23K
924.42K
0.35
30.200
28.020
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
1667
iShares US Consumer Discretionary ETF
IYC
100.330
+0.220
+0.22%
16.02K
920.46K
0.24
107.360
93.990
-1.35%
-2.35%
-1.73%
-4.39%
-5.43%
+12.91%
-3.32%
1668
VanEck Robotics ETF
IBOT
61.810
-1.022
-1.63%
23.64K
920.45K
0.42
69.400
45.728
-1.09%
-7.44%
-6.85%
+5.39%
+9.12%
+31.34%
+4.92%
1669
Timothy Plan International ETF
TPIF
37.251
-0.219
-0.59%
33.18K
917.96K
1.95
38.850
31.640
-0.55%
-4.56%
-3.95%
+6.07%
+9.22%
+24.13%
+5.10%
1670
ICLO
ICLO
25.560
-0.001
-0.01%
48.06K
917.14K
0.99
25.720
25.230
+0.29%
+0.08%
-0.27%
-0.14%
+0.02%
-0.12%
+0.08%
1671
GIGB
GIGB
45.057
-0.117
-0.26%
24.03K
915.03K
0.74
47.160
44.900
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1672
IBTK
IBTK
19.385
-0.040
-0.21%
56.56K
911.62K
0.67
20.070
19.340
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1673
APCB
APCB
28.995
-0.085
-0.29%
33.43K
909.28K
0.95
30.180
28.870
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1674
EDZ
EDZ
19.345
+0.785
+4.23%
103.71K
905.23K
0.36
55.200
13.057
-2.33%
+11.33%
+9.35%
-29.42%
-32.08%
-61.46%
-22.25%
1675
ALPS Medical Breakthroughs ETF
SBIO
63.130
-0.390
-0.61%
16.00K
902.70K
1.69
69.340
32.351
-1.01%
-0.22%
+2.11%
+0.70%
+35.28%
+63.01%
-0.88%
1676
MGNR
MGNR
47.755
-0.007
-0.01%
22.81K
902.40K
2.26
56.370
32.475
+0.07%
-7.07%
-2.45%
+17.22%
+28.18%
+63.98%
+14.93%
1677
Leverage Shares 2X Long PLTR Daily ETF
PLTG
10.015
+0.245
+2.51%
140.01K
901.22K
0.58
44.950
7.540
-2.44%
+12.66%
+35.89%
-47.73%
-47.77%
--
-30.47%
1678
Direxion Daily Industrials Bull 3X Shares
DUSL
91.399
-7.461
-7.55%
12.70K
899.45K
0.35
106.420
64.943
-7.59%
-20.08%
-13.68%
+17.33%
+8.67%
+48.69%
+19.22%
1679
USCI
USCI
101.425
+1.765
+1.77%
9.98K
899.09K
0.39
103.350
72.750
+4.58%
+7.11%
+15.29%
+20.70%
+20.96%
+31.92%
+20.00%
1680
DXUV
DXUV
67.570
-0.410
-0.60%
22.83K
897.80K
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%