tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.11%
2
symbolEthereumETHUSD
+0.33%
3
symbolทองXAUUSD
+1.64%
4
symbolน้ำมันดิบ WTIUSOIL
+1.32%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolเงินXAGUSD
+0.40%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.59%
5
symbolNumeraireNMRUSD
+2.45%
6
symbolโทเค็น Juventus FanJUVUSD
+1.77%
7
symbolทองXAUUSD
+1.64%
8
symbolPyth NetworkPYTHUSD
+1.59%
9
symbolBitTorrent [New]BTTCUSD
+1.59%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBITO
-2.06%
4
symbolVNQ
-1.67%
5
symboliShares MSCI Brazil ETFEWZ
-1.60%
6
symbolEWT
-1.29%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.08%
8
symbolTechnology Select Sector SPDR FundXLK
-0.98%
9
symboliShares Semiconductor ETFSOXX
-0.98%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1651
RAAX
RAAX
RAAX
33.200
+0.310
+0.94%
65.77K
1.46M
2.89%
32.160
26.710
+2.15%
+4.17%
+4.04%
+7.25%
+13.91%
+18.38%
+17.77%
1652
FXA
FXA
FXA
64.500
-0.330
-0.51%
30.88K
1.45M
5.28%
68.780
58.900
+0.52%
+0.30%
+0.78%
+0.07%
+3.36%
-4.03%
+5.16%
1653
iShares Core Conservative Allocation ETF
iShares Core Conservative Allocation ETF
AOK
39.370
-0.170
-0.43%
48.10K
1.44M
0.65%
39.110
35.790
-0.20%
+0.02%
+0.61%
+2.95%
+5.12%
+3.46%
+5.54%
1654
RA
RA
RA
13.520
+0.000
+0.00%
151.32K
1.44M
0.98%
13.770
11.870
+0.52%
+2.81%
+1.73%
+4.32%
+2.19%
+1.19%
+1.50%
1655
Goldman Sachs Hedge Industry VIP ETF
Goldman Sachs Hedge Industry VIP ETF
GVIP
141.890
-1.505
-1.05%
14.01K
1.44M
2.50%
139.360
98.770
+0.06%
-0.09%
+0.81%
+7.27%
+21.75%
+24.25%
+14.36%
1656
FFC
FFC
FFC
16.230
-0.030
-0.18%
120.11K
1.44M
0.91%
16.705
14.200
+0.18%
-0.06%
-0.55%
+2.98%
+2.65%
+4.12%
+4.50%
1657
DFCA
DFCA
DFCA
49.285
-0.035
-0.07%
43.19K
1.44M
1.20%
51.020
47.871
+0.05%
-0.05%
+0.01%
+0.29%
-1.60%
-2.36%
-1.52%
1658
HQL
HQL
HQL
14.045
+0.095
+0.68%
146.80K
1.43M
1.46%
15.900
10.550
+3.04%
+0.46%
+5.36%
+12.09%
+9.04%
-7.23%
+7.05%
1659
AVNM
AVNM
AVNM
67.820
-0.460
-0.67%
26.13K
1.43M
1.92%
65.910
51.410
-0.99%
-0.68%
+2.99%
+5.27%
+16.49%
+16.56%
+23.82%
1660
Invesco RAFI Strategic US ETF
Invesco RAFI Strategic US ETF
IUS
53.736
-0.226
-0.42%
28.63K
1.42M
1.04%
52.520
42.970
+0.22%
+1.04%
+4.00%
+7.62%
+9.88%
+9.46%
+8.18%
1661
BABO
BABO
BABO
16.295
+0.245
+1.53%
123.61K
1.42M
2.52%
25.530
14.090
+6.99%
+9.58%
+7.48%
+1.65%
-23.78%
-17.93%
-5.20%
1662
Global X Social Media ETF
Global X Social Media ETF
SOCL
56.910
-0.580
-1.01%
30.32K
1.42M
3.56%
54.290
36.710
-2.13%
-2.74%
+1.48%
+17.14%
+23.93%
+47.32%
+34.47%
1663
iShares Residential and Multisector Real Estate
iShares Residential and Multisector Real Estate
REZ
83.340
-1.420
-1.68%
27.55K
1.42M
1.18%
91.640
73.230
-0.02%
+2.33%
+1.73%
+1.11%
-1.95%
-3.67%
+2.86%
1664
WisdomTree International Efficient Core Fund
WisdomTree International Efficient Core Fund
NTSI
41.590
-0.517
-1.23%
36.46K
1.41M
2.73%
42.870
33.710
+1.12%
+0.76%
+6.31%
--
--
--
--
1665
BHFAP
BHFAP
BHFAP
18.010
-0.090
-0.50%
92.87K
1.41M
2.10%
25.510
16.630
-1.04%
+0.67%
+5.38%
-14.60%
-12.78%
-24.42%
-17.08%
1666
NBCM
NBCM
NBCM
23.200
+0.250
+1.09%
63.55K
1.41M
1.83%
23.800
20.350
+2.11%
+3.94%
+4.03%
+4.45%
+5.21%
+9.79%
+10.89%
1667
ICLO
ICLO
ICLO
25.605
-0.005
-0.02%
100.88K
1.41M
1.05%
25.840
23.800
+0.09%
+0.09%
+0.17%
+0.49%
+0.05%
-0.15%
-0.13%
1668
VKQ
VKQ
VKQ
9.120
-0.020
-0.22%
219.33K
1.41M
0.59%
10.470
8.860
+0.55%
+0.00%
-0.43%
-0.86%
-7.69%
-8.98%
-7.03%
1669
QFLR
QFLR
QFLR
31.290
-0.330
-1.04%
57.79K
1.41M
1.57%
31.002
25.421
-1.10%
-1.88%
+0.93%
+8.49%
+14.95%
+15.96%
+7.00%
1670
EPHE
EPHE
EPHE
25.725
-0.425
-1.63%
72.10K
1.40M
0.45%
30.000
23.080
-3.61%
-2.33%
-2.37%
-7.99%
+2.61%
-6.99%
+2.77%
1671
American Century Quality Diversified Internatl ETF
American Century Quality Diversified Internatl ETF
QINT
59.350
-0.620
-1.03%
26.85K
1.40M
1.35%
58.530
45.720
-1.54%
-1.57%
+2.02%
+2.77%
+13.98%
+16.46%
+24.08%
1672
iShares Morningstar Mid-Cap Value ETF
iShares Morningstar Mid-Cap Value ETF
IMCV
79.464
-0.516
-0.64%
20.60K
1.40M
1.20%
81.320
64.020
-0.27%
+1.39%
+2.89%
+7.08%
+9.24%
+5.90%
+7.00%
1673
SIXP
SIXP
SIXP
30.070
-0.197
-0.65%
58.61K
1.40M
0.02%
29.560
25.050
-0.22%
-0.04%
+1.21%
+5.56%
+10.07%
+11.93%
+8.08%
1674
MRNY
MRNY
MRNY
1.755
+0.015
+0.86%
1.33M
1.39M
0.76%
16.029
2.200
-4.09%
-11.36%
-15.21%
-26.87%
-47.45%
-83.17%
-66.63%
1675
iShares Morningstar US Equity ETF
iShares Morningstar US Equity ETF
ILCB
88.140
-1.320
-1.48%
20.96K
1.39M
1.81%
87.010
66.680
-1.04%
-1.19%
+0.65%
+7.18%
+14.69%
+14.30%
+8.60%
1676
BSCX
BSCX
BSCX
21.220
-0.060
-0.28%
88.34K
1.39M
0.63%
21.820
20.149
-0.09%
+0.23%
-0.51%
+1.53%
+1.92%
-0.74%
+2.90%
1677
OILU
OILU
OILU
24.840
+0.160
+0.65%
128.95K
1.39M
0.72%
43.770
15.150
+6.83%
+18.96%
+15.42%
+25.70%
-6.86%
-28.24%
-9.93%
1678
BFK
BFK
BFK
9.660
-0.020
-0.21%
202.91K
1.38M
1.56%
10.720
8.830
-0.10%
-0.82%
+0.10%
+1.79%
-3.39%
-7.91%
-2.02%
1679
Fidelity International Value Factor ETF
Fidelity International Value Factor ETF
FIVA
30.475
-0.255
-0.83%
63.59K
1.38M
1.61%
29.726
23.445
-1.11%
-0.92%
+3.76%
+4.61%
+12.72%
+15.18%
+25.87%
1680
XPAY
XPAY
XPAY
54.000
-0.496
-0.91%
42.68K
1.37M
1.97%
62.560
44.530
-0.64%
-0.69%
-0.59%
+2.13%
+2.91%
--
-5.56%
KeyAI