ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1651
ActivePassive International Equity ETF
APIE
34.132
-0.108
-0.32%
70.69K
2.09M
0.84
39.060
26.180
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1652
Nuveen ESG International Developed Markets Equity ETF
NUDM
34.870
+0.090
+0.26%
74.01K
2.08M
0.85
39.880
28.090
-0.82%
-5.15%
-6.10%
-4.91%
-1.64%
+12.06%
+1.79%
1653
Invesco Dow Jones Industrial Average Dividend ETF
DJD
58.990
+0.130
+0.22%
46.03K
2.08M
1.45
62.810
46.640
-0.44%
-2.40%
-2.51%
+5.82%
+11.29%
+14.93%
+6.60%
1654
Applied Finance Valuation Large Cap ETF
VSLU
40.680
-0.123
-0.30%
54.03K
2.08M
1.67
45.130
30.540
-1.46%
-2.72%
-1.58%
-1.78%
-0.05%
+21.01%
-2.91%
1655
VictoryShares International Value Momentum ETF
UIVM
66.071
-0.145
-0.22%
36.28K
2.07M
0.12
74.270
46.350
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
1656
BUFZ
BUFZ
25.870
-0.010
-0.04%
106.25K
2.07M
0.68
26.810
21.650
-0.11%
-0.52%
-0.34%
+0.57%
+2.51%
+12.13%
+0.00%
1657
Avantis Responsible US Equity ETF
AVSU
71.650
-0.402
-0.56%
37.12K
2.07M
0.26
80.040
54.530
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
1658
FAI
FAI
35.540
-0.580
-1.61%
58.46K
2.06M
1.08
44.030
22.920
-0.26%
+1.27%
+1.50%
-0.90%
-1.38%
+39.06%
-3.12%
1659
Alger Concentrated Equity ETF
CNEQ
29.680
-0.510
-1.69%
78.91K
2.06M
0.15
36.980
19.335
-0.51%
-0.48%
-0.78%
-4.10%
-7.30%
+36.89%
-4.88%
1660
CALI
CALI
50.395
+0.020
+0.04%
45.84K
2.06M
0.59
50.790
49.570
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1661
YQQQ
YQQQ
13.155
+0.151
+1.16%
185.40K
2.05M
0.99
19.190
11.790
+1.10%
+1.39%
+0.61%
+1.69%
-3.37%
-28.23%
+2.55%
1662
HYGV
HYGV
39.650
+0.030
+0.08%
107.65K
2.04M
0.76
41.316
38.010
-0.50%
-0.77%
-1.71%
-1.40%
-2.64%
-0.79%
-1.34%
1663
XBFR.NB
XBFR
24.259
-0.048
-0.20%
89.13K
2.03M
0.28
27.930
24.307
--
--
--
--
--
--
--
1664
WisdomTree U.S. SmallCap Dividend Fund
DES
35.400
-0.010
-0.03%
121.07K
2.03M
0.59
38.000
27.414
-1.00%
-4.17%
-4.75%
+3.87%
+4.82%
+9.79%
+6.61%
1665
SPDR S&P Transportation ETF
XTN
89.470
-1.060
-1.17%
41.71K
2.02M
0.76
106.660
61.950
-3.85%
-11.80%
-11.14%
-3.61%
+6.19%
+18.88%
-1.27%
1666
ILTB
ILTB
48.770
+0.480
+0.99%
49.97K
2.01M
0.90
51.770
46.615
-1.70%
-2.07%
-2.69%
-1.11%
-1.86%
-0.95%
-0.67%
1667
FT Energy Income Partners Enhanced Income ETF
EIPI
22.600
0.000
0.00%
107.95K
2.01M
1.19
22.780
17.400
+0.50%
-0.27%
+1.04%
+13.85%
+13.15%
+10.30%
+12.13%
1668
Portfolio Building Block World P and B Index ETF
PBPH
24.992
+0.280
+1.13%
81.84K
2.01M
0.38
27.470
24.184
--
--
--
--
--
--
--
1669
Fidelity International High Dividend ETF
FIDI
27.110
+0.224
+0.83%
104.51K
2.01M
0.32
28.940
19.130
+1.01%
-2.85%
-2.58%
+6.90%
+13.70%
+24.60%
+6.86%
1670
Fidelity MSCI Materials Index ETF
FMAT
56.300
+0.070
+0.12%
53.18K
1.99M
0.79
62.840
41.390
-1.29%
-7.87%
-7.07%
+8.66%
+8.99%
+16.64%
+8.21%
1671
Nationwide Nasdaq-100 Risk-Managed Income ETF
QQQH
50.165
-0.197
-0.39%
42.12K
1.99M
0.88
55.900
43.020
-0.25%
-0.38%
-0.14%
-2.07%
-2.81%
+6.56%
-2.06%
1672
Longview Advantage Fixed Income ETF
LVIG
98.386
+0.557
+0.57%
20.23K
1.99M
--
99.910
97.827
--
--
--
--
--
--
--
1673
OPER
OPER
100.065
-0.295
-0.29%
20.48K
1.98M
1.50
100.540
99.420
+0.08%
+0.16%
+0.02%
+0.05%
-0.16%
-0.07%
+0.20%
1674
Franklin US Equity Index ETF
USPX
55.230
-0.230
-0.41%
59.91K
1.98M
0.65
61.190
42.400
-1.11%
-2.27%
-1.49%
-1.66%
-0.06%
+17.70%
-1.91%
1675
WisdomTree US Efficient Core Fund
NTSX
50.740
+0.130
+0.26%
51.92K
1.97M
0.43
55.930
39.915
-1.50%
-2.55%
-1.79%
-1.43%
-0.35%
+17.64%
-1.68%
1676
BSJU
BSJU
25.305
+0.049
+0.19%
83.75K
1.97M
0.88
26.350
24.090
-0.24%
-0.46%
-1.26%
-1.02%
-1.41%
+0.72%
-1.03%
1677
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.220
-0.110
-0.52%
156.10K
1.97M
0.85
23.650
17.310
-1.30%
-5.43%
-5.91%
+1.06%
+0.87%
+9.96%
+2.33%
1678
XOMO
XOMO
13.870
+0.010
+0.07%
232.72K
1.96M
0.81
14.920
11.324
+3.64%
+0.98%
+2.85%
+17.50%
+11.52%
-9.22%
+14.09%
1679
VBCA.NB
VBCA
75.140
+0.075
+0.10%
27.77K
1.96M
--
75.080
75.000
--
--
--
--
--
--
--
1680
FLTW
FLTW
66.310
-0.350
-0.53%
75.46K
1.96M
0.14
74.740
35.820
+3.39%
-3.11%
+0.42%
+18.50%
+19.50%
+53.26%
+16.40%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี