ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
AGNCP
AGNCP
24.970
+0.030
+0.12%
101.02K
2.25M
1.54
25.570
23.620
-0.08%
-0.44%
-0.72%
-0.56%
-2.05%
-1.97%
+1.34%
1622
AXTU.NB
AXTU
22.655
-3.865
-14.57%
176.36K
2.24M
--
38.000
18.760
--
--
--
--
--
--
--
1623
IBDX
IBDX
25.060
+0.140
+0.56%
140.32K
2.24M
0.44
26.770
24.550
-0.80%
-1.07%
-1.38%
-0.64%
-1.03%
+2.26%
-0.57%
1624
HMOP
HMOP
38.790
+0.020
+0.05%
71.31K
2.24M
0.97
39.910
37.740
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1625
Leverage Shares 2X Long ONDS Daily ETF
ONDG
5.010
+0.290
+6.14%
677.24K
2.23M
1.52
17.396
3.960
--
--
--
--
--
--
--
1626
BAFE
BAFE
28.343
+0.246
+0.88%
92.70K
2.23M
0.52
28.620
24.470
-1.17%
-2.82%
-2.42%
-4.82%
-5.17%
+6.67%
-5.16%
1627
First Trust Financials AlphaDEX Fund
FXO
59.410
+0.810
+1.38%
62.98K
2.23M
0.50
62.440
52.350
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1628
SBND
SBND
18.750
+0.050
+0.27%
157.31K
2.23M
2.44
19.080
18.500
-0.32%
-0.61%
-1.05%
-0.53%
-0.73%
+1.13%
-0.50%
1629
RA
RA
12.740
+0.200
+1.59%
246.78K
2.22M
0.33
13.590
12.500
+0.08%
-4.83%
-4.54%
-0.54%
-4.19%
-2.21%
-1.08%
1630
VCEB
VCEB
62.330
+0.380
+0.61%
56.32K
2.22M
0.03
64.900
61.500
-1.06%
-1.31%
-1.84%
-1.22%
-1.85%
+0.61%
-0.98%
1631
HCM Defender 500 Index ETF
LGH
63.440
+0.920
+1.47%
46.76K
2.22M
0.87
64.400
49.100
-1.65%
-3.14%
-2.21%
-2.80%
-1.55%
+21.23%
-3.73%
1632
Fidelity Growth Opportunities ETF
FFLG
33.740
+0.550
+1.66%
88.04K
2.21M
0.71
34.549
23.960
-0.98%
-2.01%
-0.38%
-1.94%
-3.01%
+25.72%
-3.54%
1633
CHY
CHY
12.350
+0.250
+2.07%
226.81K
2.21M
0.63
13.110
10.200
+2.64%
-2.75%
-2.67%
+3.09%
+2.19%
+12.97%
+3.18%
1634
Tradr 2X Long Gev Daily ETF
GEVX
68.580
+2.120
+3.19%
62.41K
2.21M
0.39
92.550
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1635
CALI
CALI
50.360
+0.006
+0.01%
58.00K
2.20M
0.59
50.790
50.040
+0.02%
-0.07%
-0.18%
+0.23%
-0.19%
+0.47%
+0.27%
1636
EQTY
EQTY
27.310
+0.150
+0.55%
121.81K
2.19M
3.37
28.170
23.469
-2.20%
-4.30%
-2.35%
-1.98%
+0.84%
+12.41%
-2.68%
1637
Invesco BulletShares 2028 Hi Yld Corp Bd ETF
BSJS
21.780
+0.110
+0.51%
122.37K
2.19M
0.42
22.240
21.480
-0.32%
-0.48%
-0.97%
-1.00%
-1.20%
-0.09%
-0.82%
1638
Vanguard Russell 2000 Value Index Fund
VTWV
184.079
+4.131
+2.30%
13.51K
2.19M
0.25
187.920
129.360
-1.10%
-4.86%
-5.25%
+2.07%
+6.12%
+22.86%
+4.40%
1639
TAXF
TAXF
49.950
+0.080
+0.16%
56.59K
2.19M
0.42
51.420
48.340
-0.46%
-1.39%
-1.06%
+0.47%
+0.63%
+1.50%
+0.29%
1640
VMO
VMO
9.540
+0.150
+1.60%
345.15K
2.19M
0.77
10.100
8.900
-0.56%
-2.35%
-2.35%
+2.04%
+2.58%
+2.36%
+1.93%
1641
First Trust Small Cap Core Alphadex Fund
FYX
131.279
+2.819
+2.19%
17.43K
2.18M
2.59
135.220
90.190
-0.76%
-3.95%
-4.45%
+3.61%
+7.90%
+28.84%
+5.00%
1642
PFL
PFL
7.710
+0.060
+0.78%
376.09K
2.17M
0.66
8.700
7.600
-0.74%
-3.91%
-3.57%
-3.46%
-4.48%
-4.48%
-3.91%
1643
EXG
EXG
9.320
+0.070
+0.76%
352.77K
2.17M
1.19
9.780
8.245
-1.75%
-6.16%
-6.55%
-2.07%
-0.33%
+8.84%
-5.67%
1644
MFSG
MFSG
29.890
+0.350
+1.18%
87.04K
2.16M
0.81
30.420
24.170
-1.26%
-1.99%
-0.89%
-4.63%
-6.60%
+14.71%
-6.06%
1645
DBE
DBE
32.510
-1.650
-4.83%
92.04K
2.16M
0.40
34.360
17.015
+14.94%
+29.35%
+50.00%
+62.18%
+52.31%
+53.13%
+64.13%
1646
Sprott Nickel Miners ETF
NIKL
15.177
+0.507
+3.46%
292.75K
2.16M
0.36
21.855
10.080
-3.79%
-16.88%
-11.88%
+20.50%
+17.50%
+65.65%
+3.31%
1647
First Trust Mid Cap Core Alphadex Fund
FNX
137.291
+2.819
+2.10%
18.24K
2.16M
0.55
140.820
108.550
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1648
UBRL
UBRL
16.486
+0.230
+1.41%
198.26K
2.16M
2.13
38.350
14.280
+12.29%
+6.13%
+24.21%
-18.48%
-48.30%
-14.38%
-11.02%
1649
VBCB.NB
VBCB
75.510
+0.115
+0.15%
28.55K
2.16M
--
75.740
74.930
--
--
--
--
--
--
--
1650
WisdomTree European Opportunities Fund
OPPE
57.270
+0.980
+1.74%
44.87K
2.16M
0.13
57.860
45.330
+1.60%
-3.48%
-1.75%
+5.78%
+10.70%
+22.97%
+4.45%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี