ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
SPDR S&P Health Care Services ETF
XHS
135.506
-0.454
-0.33%
6.05K
716.27K
0.26
138.920
87.640
-2.37%
-4.36%
-3.57%
-3.40%
+4.14%
+7.54%
-2.41%
1622
Horizon Kinetics Inflation Beneficiaries ETF
INFL
50.460
-0.040
-0.08%
18.36K
712.81K
2.68
55.170
40.940
-1.06%
-4.29%
+3.30%
+20.54%
+20.16%
+29.50%
+18.72%
1623
AGZ
AGZ
108.520
-0.100
-0.09%
7.13K
710.03K
0.16
111.000
108.255
-0.39%
-0.37%
-0.49%
-0.47%
-0.26%
+0.86%
-0.32%
1624
iShares Russell Top 200 ETF
IWL
180.170
-2.410
-1.32%
6.41K
709.41K
0.58
189.180
153.520
-1.31%
-2.14%
-1.56%
-1.99%
-0.49%
+18.73%
-2.85%
1625
iShares Intl Small Cap Equity Factor ETF
ISCF
43.190
-0.565
-1.29%
26.08K
707.73K
0.98
45.860
38.440
-1.14%
-5.51%
-5.53%
+3.95%
+3.50%
+22.69%
+2.57%
1626
Roundhill Humanoid Robotics ETF
HUMN
28.470
-0.440
-1.52%
66.59K
704.98K
0.46
39.170
24.870
-0.77%
-6.96%
-7.02%
+5.72%
+2.10%
--
+2.85%
1627
SCEC
SCEC
24.635
-0.060
-0.24%
35.43K
703.57K
1.44
25.750
24.560
-0.63%
-0.94%
-1.31%
-0.68%
-1.10%
+0.66%
-0.49%
1628
Innovator Equity Managed Floor ETF
SFLR
37.818
-0.382
-1.00%
22.79K
697.78K
0.93
40.120
33.490
-1.00%
-1.56%
-0.56%
-0.83%
+0.82%
+14.89%
-1.53%
1629
Wahed Dow Jones Islamic World ETF
UMMA
34.580
-0.630
-1.79%
22.32K
696.23K
0.51
41.530
25.450
-1.02%
-5.96%
-4.99%
+10.69%
+15.01%
+27.10%
+7.68%
1630
Global X Video Games & Esports ETF
HERO
26.535
+0.703
+2.72%
28.31K
695.68K
0.23
34.680
23.460
+0.23%
-0.55%
-1.64%
-10.24%
-20.93%
+4.02%
-9.56%
1631
NEOS Real Estate High Income ETF
IYRI
50.295
-0.025
-0.05%
18.60K
695.59K
1.18
51.210
46.290
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1632
Franklin XRP ETF
XRPZ
11.590
+0.090
+0.78%
75.93K
688.41K
1.38
26.090
11.000
--
--
--
--
--
--
--
1633
HUTG.NB
HUTG
15.800
-5.623
-26.25%
61.80K
687.33K
0.62
48.100
5.370
--
--
--
--
--
--
--
1634
RPAR Risk Parity ETF
RPAR
21.745
-0.106
-0.49%
32.99K
686.50K
0.52
23.690
19.705
-1.19%
-3.55%
-1.86%
+6.05%
+8.07%
+15.48%
+5.92%
1635
Roundhill HOOD WeeklyPay ETF
HOOW
23.200
-1.170
-4.80%
75.91K
680.26K
0.90
86.160
20.130
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1636
IBTK
IBTK
19.385
-0.040
-0.21%
40.86K
679.09K
0.67
20.070
19.340
-0.30%
-0.50%
-0.70%
-0.33%
-0.30%
+1.69%
-0.10%
1637
Vanguard US Value Factor ETF
VFVA
159.110
0.000
0.00%
5.54K
678.82K
0.33
159.260
115.610
-1.75%
-4.39%
-5.24%
+0.54%
+5.46%
+16.71%
+1.82%
1638
PCY
PCY
21.010
-0.090
-0.43%
51.10K
678.06K
0.49
22.180
20.430
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1639
Lattice Hartford Multifactor US Equity ETF
ROUS
66.295
-0.345
-0.52%
14.02K
676.20K
0.90
67.933
53.110
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1640
EDGI
EDGI
29.840
-0.310
-1.03%
22.75K
676.18K
0.01
31.920
25.510
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
1641
AAPW
AAPW
44.160
+0.130
+0.30%
27.69K
674.28K
0.68
44.654
33.020
-3.14%
-5.54%
-2.82%
-14.77%
-16.21%
-16.19%
-13.07%
1642
IBTO
IBTO
23.825
-0.080
-0.33%
30.41K
674.02K
0.50
24.998
23.734
-0.47%
-0.79%
-0.95%
-0.39%
-0.43%
+1.63%
+0.02%
1643
First Trust Financials AlphaDEX Fund
FXO
66.500
-0.367
-0.55%
12.71K
672.05K
0.50
66.870
54.400
-1.45%
-5.03%
-5.96%
-6.66%
-5.63%
+6.58%
-6.26%
1644
ProShares Ultra Energy
DIG
59.750
+2.530
+4.42%
21.35K
666.59K
0.59
71.520
32.400
+7.85%
+4.90%
+15.30%
+75.79%
+70.65%
+51.73%
+67.62%
1645
BSJR
BSJR
22.275
-0.010
-0.04%
41.64K
666.10K
0.33
22.860
22.190
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1646
iShares ESG Select Screened S&P 500 ETF
XVV
55.960
-0.670
-1.18%
14.83K
665.09K
5.42
58.110
47.590
-1.47%
-2.55%
-1.98%
-2.64%
-1.56%
+17.06%
-3.40%
1647
Tuttle Capital Concentrated Memory Stack ETF
HBMX
19.630
-1.050
-5.08%
46.58K
664.23K
--
31.900
20.095
--
--
--
--
--
--
--
1648
First Trust Large Cap Core Alphadex Fund
FEX
135.447
-1.517
-1.11%
5.13K
664.21K
0.78
140.125
109.180
-0.61%
-3.35%
-2.87%
+4.26%
+5.45%
+19.83%
+3.97%
1649
CSPF
CSPF
25.902
-0.063
-0.24%
30.81K
664.11K
0.28
26.810
25.370
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
1650
CORB.NB
CORB
29.100
-0.100
-0.34%
22.91K
663.73K
0.79
30.360
29.010
--
--
--
--
--
--
--