ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
Tradr 2X Long Gev Daily ETF
GEVX
45.410
-3.380
-6.93%
86.75K
2.17M
0.39
61.600
21.630
+2.01%
-10.17%
+7.56%
+38.85%
+44.19%
--
+57.08%
1622
iShares Morningstar Mid-Cap ETF
IMCB
81.380
-0.660
-0.80%
33.24K
2.16M
0.18
88.810
64.020
-1.24%
-4.30%
-3.21%
+2.31%
+2.44%
+13.16%
+2.41%
1623
SGI Dynamic Tactical ETF
DYTA
27.110
-0.175
-0.64%
82.61K
2.16M
0.50
30.520
26.222
-0.36%
-2.77%
-1.91%
-2.34%
-0.36%
+3.82%
-1.27%
1624
BSJT
BSJT
20.835
+0.039
+0.19%
130.43K
2.16M
0.38
21.750
19.945
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1625
SPDR SSGA US Large Cap Low Volatility Index ETF
LGLV
176.170
+0.600
+0.34%
17.70K
2.16M
0.37
189.910
155.933
-1.27%
-3.85%
-1.97%
+3.46%
+3.84%
+5.58%
+3.80%
1626
NLY_pi
NLY_pi
24.890
+0.020
+0.08%
192.05K
2.16M
1.19
25.960
24.150
+0.36%
-0.04%
-2.71%
-0.59%
-1.76%
-2.83%
-1.88%
1627
Direxion Daily Concentrated Qs Bull 2X Shares
QQQU
38.855
-0.115
-0.30%
96.44K
2.15M
0.40
66.970
22.550
-1.84%
-1.78%
-0.35%
-15.06%
-21.11%
+39.51%
-15.46%
1628
Leverage Shares 2X Long PYPL Daily ETF
PYPG
5.780
+0.270
+4.90%
651.09K
2.15M
0.43
22.800
4.410
-0.08%
+2.70%
+29.44%
-49.31%
-60.92%
--
-43.81%
1629
SMCY
SMCY
5.170
-0.180
-3.36%
800.17K
2.15M
1.04
23.790
4.800
-1.37%
-1.62%
-0.73%
-13.35%
-52.52%
-68.67%
-5.75%
1630
PCY
PCY
20.640
+0.050
+0.24%
190.71K
2.14M
0.49
22.180
18.710
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1631
SPDR S&P North American Natural Resources ETF
NANR
82.800
-0.510
-0.61%
31.30K
2.13M
0.18
86.580
46.370
+0.37%
-4.65%
+0.34%
+22.86%
+28.36%
+49.56%
+21.14%
1632
ALPS Alerian Energy Infrastructure ETF
ENFR
38.750
-0.310
-0.79%
68.08K
2.13M
0.49
39.470
27.383
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1633
Calamos Nasdaq Autocallable Income ETF
CAIQ
23.140
-0.155
-0.67%
94.48K
2.13M
0.71
26.360
23.270
--
--
--
--
--
--
--
1634
WisdomTree US LargeCap Fund
EPS
66.220
-0.090
-0.14%
60.68K
2.13M
0.35
72.660
51.310
-0.62%
-2.01%
-1.28%
-0.60%
+0.86%
+16.67%
-1.26%
1635
Sprott Junior Gold Miners ETF
SGDJ
80.280
+0.130
+0.16%
69.05K
2.12M
0.52
115.775
37.120
-6.74%
-18.03%
-8.36%
+7.44%
+33.66%
+119.23%
+11.24%
1636
EMHY
EMHY
38.975
-0.005
-0.01%
111.31K
2.11M
0.47
40.990
35.785
-0.64%
-1.69%
-2.31%
-1.35%
-0.01%
+3.71%
-1.20%
1637
AsiaStrategy Ord Shs
TOPW
31.880
-0.320
-0.99%
124.50K
2.11M
--
56.500
32.140
--
--
--
--
--
--
--
1638
Touchstone Dynamic International ETF
TDI
39.721
-0.168
-0.42%
53.38K
2.11M
0.05
45.080
26.160
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
1639
John Hancock Multifactor Developed International ETF
JHMD
41.090
+0.050
+0.12%
60.37K
2.10M
0.17
46.030
30.982
-0.17%
-4.75%
-5.48%
+2.88%
+7.06%
+18.56%
+3.03%
1640
RBIL
RBIL
50.120
+0.110
+0.22%
65.28K
2.10M
0.00
50.980
49.490
-0.22%
+0.26%
+0.27%
+0.58%
-0.28%
-0.57%
+0.47%
1641
T Rowe Price Dividend Growth ETF
TDVG
43.720
-0.010
-0.02%
72.27K
2.10M
0.81
47.450
35.390
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1642
REX Drone ETF
DRNZ
22.930
-0.740
-3.13%
128.28K
2.10M
1.31
30.120
18.000
+4.67%
+4.13%
+21.24%
+36.10%
--
--
+28.60%
1643
IBMS
IBMS
25.790
+0.010
+0.04%
108.19K
2.10M
1.11
26.410
24.585
-0.31%
-0.65%
-1.17%
+0.21%
-0.53%
+2.35%
+0.08%
1644
NEOS Real Estate High Income ETF
IYRI
46.450
+0.060
+0.13%
56.34K
2.09M
1.18
51.250
43.743
-0.31%
-2.14%
-2.08%
+1.28%
-2.08%
-3.60%
+1.93%
1645
SEI Enhanced US Large Cap Quality Factor ETF
SEIQ
35.680
+0.090
+0.25%
63.78K
2.09M
1.17
41.130
30.970
-1.90%
-3.17%
-1.29%
-3.34%
-2.59%
+8.04%
-3.42%
1646
ETG
ETG
19.450
-0.090
-0.46%
180.98K
2.09M
0.79
23.670
15.040
-1.37%
-6.56%
-7.65%
-3.47%
+0.63%
+14.77%
-7.69%
1647
ACP
ACP
5.010
-0.010
-0.20%
580.16K
2.09M
0.47
5.990
4.920
-0.37%
-3.46%
-7.02%
-2.21%
-10.47%
-10.47%
-2.03%
1648
TAFM
TAFM
25.210
+0.060
+0.24%
88.83K
2.09M
0.68
25.930
24.040
-0.25%
-0.99%
-0.76%
+0.33%
+0.61%
+1.21%
+0.53%
1649
YieldMax HOOD Option Income Strategy ETF
HOOY
26.500
-0.230
-0.86%
122.82K
2.09M
0.49
80.990
26.707
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
1650
Invesco S&P International Developed Quality ETF
IDHQ
34.250
-0.200
-0.58%
89.15K
2.09M
1.95
40.020
26.610
-0.73%
-5.42%
-5.11%
+5.29%
+9.59%
+16.79%
+4.67%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี