Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
TDTF
TDTF
24.085
-0.075
-0.31%
84.39K
1.42M
0.54
24.280
23.155
-0.56%
-1.25%
-0.68%
-0.27%
+1.24%
+2.49%
+3.55%
1622
SCJ
SCJ
90.660
-0.297
-0.33%
26.27K
1.41M
1.31
85.220
66.230
+0.19%
-0.64%
-0.27%
+0.59%
+12.45%
+22.99%
+23.94%
1623
Wahed Dow Jones Islamic World ETF
UMMA
28.420
+0.130
+0.46%
51.65K
1.41M
1.45
26.940
20.850
-1.83%
-0.22%
-0.94%
+7.68%
+12.42%
+15.53%
+20.22%
1624
BBN
BBN
16.890
-0.030
-0.18%
134.23K
1.41M
0.46
18.420
15.370
+1.26%
+1.38%
+1.26%
+4.07%
+6.97%
-0.76%
+4.78%
1625
EDD
EDD
5.295
-0.005
-0.09%
366.97K
1.41M
1.53
5.330
4.280
-1.40%
-1.58%
-1.03%
+0.28%
+8.95%
+12.90%
+16.63%
1626
FlexShares Quality Dividend Index Fund
QDF
79.680
+0.340
+0.43%
22.07K
1.41M
0.77
74.840
58.788
-1.74%
+0.52%
+0.04%
+3.65%
+13.26%
+13.18%
+12.94%
1627
FPF
FPF
18.780
-0.020
-0.11%
103.30K
1.40M
0.61
19.740
15.600
-0.95%
-0.37%
+0.32%
-0.63%
+3.87%
+1.13%
+4.33%
1628
DAUG
DAUG
43.860
+0.040
+0.09%
38.85K
1.40M
2.22
42.011
35.900
-0.42%
+0.48%
+0.27%
+2.64%
+9.03%
+12.60%
+10.53%
1629
Amplify BlueStar Israel Technology ETF
ITEQ
57.790
+0.994
+1.75%
30.34K
1.40M
1.28
57.560
41.650
-0.64%
-0.12%
-2.50%
+11.89%
+10.27%
+21.65%
+12.26%
1630
EIC
EIC
12.360
-0.020
-0.16%
159.44K
1.40M
1.34
16.710
12.630
-2.68%
+0.32%
-3.21%
-4.26%
-12.40%
-22.56%
-20.46%
1631
JPM_pl
JPM_pl
19.950
-0.030
-0.15%
103.49K
1.40M
0.29
23.440
18.887
-2.97%
-2.71%
-2.54%
+1.42%
+3.58%
-8.99%
-4.22%
1632
ILOW
ILOW
42.065
+0.348
+0.83%
41.87K
1.39M
0.61
43.640
32.730
-0.36%
-0.88%
-1.48%
+0.56%
+5.74%
+18.49%
+23.43%
1633
Global X Cloud Computing ETF
CLOU
23.590
+0.250
+1.07%
84.54K
1.39M
0.64
26.387
17.730
-0.34%
+0.34%
-0.13%
+10.34%
+1.68%
+11.64%
-1.54%
1634
KHPI
KHPI
25.910
+0.010
+0.04%
66.15K
1.39M
0.52
26.590
22.130
-1.78%
+0.15%
+0.82%
+1.25%
+4.39%
+4.14%
+2.53%
1635
JPM_pc
JPM_pc
25.320
+0.040
+0.16%
89.91K
1.39M
0.80
25.820
24.740
-1.17%
-1.13%
-0.78%
+0.04%
+1.24%
+0.16%
-0.47%
1636
Global X S&P 500 Catholic Values ETF
CATH
82.242
+0.283
+0.35%
20.62K
1.39M
0.75
76.540
58.390
-1.59%
+1.41%
+0.78%
+4.70%
+13.77%
+19.47%
+16.09%
1637
EUM
EUM
20.291
-0.179
-0.87%
69.14K
1.39M
3.84
29.459
22.731
+1.51%
-1.33%
-1.21%
-9.48%
-16.43%
-20.86%
-24.57%
1638
YieldMax AI & Tech Portfolio Option Income ETF
GPTY
47.320
+0.080
+0.17%
46.49K
1.39M
0.80
50.430
32.920
-4.31%
+1.52%
-2.54%
+1.37%
+11.59%
--
--
1639
SEEM
SEEM
30.940
+0.277
+0.91%
46.97K
1.39M
1.25
27.830
21.280
-1.29%
+1.21%
+0.63%
+8.62%
+18.70%
+26.57%
+32.58%
1640
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
24.730
+0.023
+0.09%
71.46K
1.38M
0.17
28.250
21.550
+0.08%
-3.89%
-6.23%
-4.61%
-7.31%
-6.71%
-4.63%
1641
KDEF
KDEF
45.310
-2.250
-4.73%
60.79K
1.38M
0.75
43.820
21.204
-6.92%
-4.89%
-8.02%
+13.16%
+43.16%
--
--
1642
Natixis Loomis Sayles Focused Growth ETF
LSGR
45.200
+0.380
+0.85%
32.52K
1.38M
0.69
42.450
30.040
-1.93%
+1.64%
+0.85%
+5.02%
+15.72%
+25.06%
+16.37%
1643
Bahl & Gaynor Income Growth ETF
BGIG
31.920
+0.242
+0.76%
45.05K
1.38M
1.05
30.840
26.130
-0.24%
-0.80%
-1.85%
+3.57%
+7.75%
+8.24%
+8.80%
1644
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
62.240
+0.450
+0.73%
25.30K
1.38M
0.65
58.019
45.777
-0.75%
+0.45%
+0.55%
+3.84%
+13.18%
+24.88%
+29.96%
1645
USOY
USOY
7.170
-0.015
-0.21%
321.43K
1.37M
1.81
18.859
9.140
-0.07%
-0.69%
-6.76%
-15.45%
-27.65%
-50.79%
-49.00%
1646
ILTB
ILTB
50.200
-0.355
-0.70%
39.34K
1.37M
0.92
54.315
46.615
-2.20%
-2.73%
-0.42%
+1.92%
+4.50%
-0.28%
+3.19%
1647
HYTR
HYTR
21.740
+0.025
+0.12%
69.57K
1.37M
0.75
24.260
20.820
-0.37%
-0.14%
-0.73%
-0.25%
+1.02%
-0.59%
+0.09%
1648
PLTM
PLTM
15.025
+0.245
+1.66%
200.90K
1.37M
0.33
13.830
8.720
-2.05%
-4.30%
-6.62%
+16.38%
+56.67%
+57.83%
+70.93%
1649
NRK
NRK
10.125
-0.025
-0.25%
268.71K
1.36M
0.62
11.360
9.520
+0.75%
-0.05%
-0.25%
+6.58%
+0.75%
-6.77%
-3.20%
1650
USB_ph
USB_ph
18.850
-0.010
-0.05%
100.77K
1.36M
0.61
24.000
18.910
-1.26%
-0.84%
-2.89%
-7.78%
-10.41%
-14.98%
-14.51%
