สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
JHHY
JHHY
25.895
+0.069
+0.27%
91.25K
2.35M
8.94
26.300
24.358
-0.00%
-0.37%
-0.06%
-0.59%
-0.06%
+0.68%
+0.25%
1622
EMD
EMD
11.070
+0.040
+0.36%
275.01K
2.35M
1.11
10.330
8.560
+1.75%
+1.75%
+2.50%
+6.44%
+7.89%
+10.48%
+4.14%
1623
ULST
ULST
40.555
+0.015
+0.04%
65.40K
2.35M
0.52
40.840
40.240
+0.12%
-0.11%
+0.06%
-0.10%
-0.10%
+0.28%
--
1624
XTEN
XTEN
46.270
+0.010
+0.02%
77.68K
2.35M
0.63
50.050
43.920
+0.81%
-0.30%
-0.30%
-1.24%
+1.41%
+1.98%
--
1625
SHYM
SHYM
22.360
-0.010
-0.04%
143.48K
2.33M
0.59
23.640
20.750
-0.04%
-0.16%
+0.18%
+0.09%
+1.36%
-2.44%
--
1626
Fidelity Low Volatility Factor ETF
FDLO
68.480
+0.570
+0.84%
45.66K
2.33M
0.77
63.640
53.593
-0.25%
+0.51%
+1.03%
+2.68%
+6.58%
+9.78%
--
1627
IBTK
IBTK
19.835
-0.010
-0.05%
139.91K
2.33M
0.48
20.190
18.990
+0.35%
+0.10%
+0.00%
-0.30%
+0.46%
+3.04%
--
1628
Invesco International Dividend Achievers ETF
PID
23.120
+0.440
+1.94%
124.04K
2.32M
0.52
20.979
17.310
+1.72%
+1.00%
+4.12%
+6.01%
+9.45%
+20.73%
--
1629
PJAN
PJAN
47.400
+0.460
+0.98%
70.86K
2.32M
0.91
44.320
37.591
-0.25%
+0.00%
-0.04%
+2.38%
+5.38%
+10.30%
--
1630
GXRP.NB
GXRP
28.090
+5.000
+21.65%
153.99K
2.31M
0.55
44.350
38.600
-16.52%
-24.35%
-32.03%
--
--
--
-20.87%
1631
TRINI
TRINI
25.380
+0.020
+0.08%
92.91K
2.31M
3.31
26.880
24.050
+0.00%
-0.43%
+0.00%
-0.70%
-0.66%
+0.12%
--
1632
Tradr 2X Long TEM Daily ETF
TEMT
9.430
+0.820
+9.52%
562.72K
2.30M
0.70
50.740
14.820
-16.55%
-30.61%
-37.80%
-58.48%
-65.91%
--
-17.64%
1633
First Trust Consumer Staples Alphadex Fund
FXG
67.980
+0.913
+1.36%
52.06K
2.30M
1.11
70.290
60.650
+3.98%
+4.92%
+10.16%
+9.42%
+5.92%
+7.34%
--
1634
First Trust Health Care Alphadex Fund
FXH
115.790
+1.795
+1.57%
23.15K
2.30M
0.80
114.380
91.927
+0.93%
-1.44%
-2.04%
+2.66%
+9.15%
+6.49%
--
1635
BSMV
BSMV
21.360
+0.009
+0.04%
128.73K
2.30M
1.56
21.470
19.740
+0.40%
+0.54%
+0.64%
+0.83%
+3.24%
+1.61%
--
1636
T Rowe Price Dividend Growth ETF
TDVG
46.740
+0.810
+1.76%
68.82K
2.30M
0.80
42.880
35.390
+2.21%
+2.54%
+2.43%
+5.35%
+8.67%
+13.09%
+3.94%
1637
Invesco S&P SmallCap Value with Momentum ETF
XSVM
64.290
+1.330
+2.11%
42.96K
2.30M
0.70
61.395
43.300
+3.56%
+6.60%
+7.76%
+16.38%
+16.68%
+16.74%
--
1638
BBBS
BBBS
51.535
-0.020
-0.04%
46.59K
2.27M
2.01
51.870
50.017
-0.25%
-0.06%
+0.12%
+0.09%
+0.20%
+1.93%
+0.11%
1639
Fidelity International High Dividend ETF
FIDI
27.990
+0.550
+2.00%
126.97K
2.26M
0.99
23.810
19.070
+3.09%
+4.32%
+6.75%
+11.67%
+14.54%
+36.67%
+8.03%
1640
PSK
PSK
32.070
+0.120
+0.38%
79.61K
2.26M
0.86
33.770
30.850
-0.19%
-1.38%
-0.12%
-1.32%
-1.47%
-3.84%
--
1641
NEOS Real Estate High Income ETF
IYRI
49.860
+0.610
+1.24%
80.75K
2.25M
0.94
52.490
43.743
+1.12%
+1.49%
+1.96%
+0.30%
-0.68%
-3.30%
+2.59%
1642
Roundhill AVGO WeeklyPay ETF
AVGW
43.240
+3.480
+8.75%
81.49K
2.24M
1.21
64.130
47.820
+0.02%
+3.05%
-3.40%
-19.81%
-19.70%
--
-9.24%
1643
BSJT
BSJT
21.480
+0.050
+0.23%
119.12K
2.24M
0.61
22.250
19.945
-0.09%
-0.28%
-0.69%
-0.32%
+0.47%
-0.55%
--
1644
BUFF
BUFF
50.335
+0.385
+0.77%
62.86K
2.24M
0.87
47.410
40.554
+0.05%
+0.19%
+0.53%
+2.08%
+4.71%
+10.31%
+0.95%
1645
Pacer Data & Infrastructure RE
SRVR
31.100
+1.050
+3.49%
108.65K
2.24M
0.99
33.070
26.000
+2.00%
+0.81%
+5.00%
+1.77%
+0.23%
+2.44%
--
1646
DVQQ
DVQQ
26.812
+0.716
+2.74%
96.10K
2.24M
5.73
25.120
18.770
-3.38%
-3.80%
-3.33%
-5.49%
+5.08%
+13.69%
-1.84%
1647
WEEK
WEEK
100.050
+0.022
+0.02%
27.05K
2.22M
0.75
100.880
98.000
+0.00%
-0.01%
-0.03%
-0.02%
-0.02%
--
--
1648
SMHX
SMHX
39.730
+2.279
+6.09%
92.48K
2.22M
0.86
32.400
18.460
+1.15%
+0.71%
+1.60%
+1.61%
+10.98%
+34.68%
--
1649
SEI Enhanced US Large Cap Value Factor ETF
SEIV
43.360
+0.890
+2.10%
63.84K
2.22M
0.54
36.480
27.840
+1.55%
+3.51%
+2.85%
+8.26%
+16.59%
+27.08%
--
1650
iShares Emerging Markets Infrastructure ETF
EMIF
29.785
+0.708
+2.44%
94.09K
2.22M
17.70
24.120
19.510
+4.00%
+4.82%
+10.55%
+10.73%
+19.30%
+40.59%
+12.44%
KeyAI