tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
-0.11%
2
symbolEthereumETHUSD
+0.33%
3
symbolทองXAUUSD
+1.64%
4
symbolน้ำมันดิบ WTIUSOIL
+1.32%
5
symbolEUR/USDEURUSD
+0.02%
6
symbolUSD/JPYUSDJPY
-0.01%
7
symbolเงินXAGUSD
+0.40%
8
symbolAUD/USDAUDUSD
-0.04%
9
symbolGBP/USDGBPUSD
-0.00%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolaelfELFUSD
+8.54%
2
symbolWavesWAVESUSD
+3.80%
3
symbolSPDR S&P 500 ETFSPY
+2.70%
4
symbolVIXY
+2.59%
5
symbolNumeraireNMRUSD
+2.45%
6
symbolโทเค็น Juventus FanJUVUSD
+1.77%
7
symbolทองXAUUSD
+1.64%
8
symbolPyth NetworkPYTHUSD
+1.59%
9
symbolBitTorrent [New]BTTCUSD
+1.59%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolIAU
-2.67%
3
symbolBITO
-2.06%
4
symbolVNQ
-1.67%
5
symboliShares MSCI Brazil ETFEWZ
-1.60%
6
symbolEWT
-1.29%
7
symbolGlobal X Lithium & Battery Tech ETFLIT
-1.08%
8
symbolTechnology Select Sector SPDR FundXLK
-0.98%
9
symboliShares Semiconductor ETFSOXX
-0.98%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
78.480
-0.770
-0.97%
24.07K
1.51M
0.48%
83.710
60.015
-1.05%
+0.43%
+2.18%
+8.65%
+12.71%
+8.18%
+4.90%
1622
Thrivent Small-Mid Cap ESG ETF
Thrivent Small-Mid Cap ESG ETF
TSME
41.070
-0.400
-0.96%
47.36K
1.50M
0.88%
40.600
28.070
-0.96%
+0.93%
+2.31%
+15.48%
+23.81%
+17.34%
+12.05%
1623
SPDR S&P Pharmaceuticals ETF
SPDR S&P Pharmaceuticals ETF
XPH
47.645
+0.175
+0.37%
38.56K
1.50M
0.40%
48.760
35.223
+2.57%
+3.46%
+12.13%
+15.70%
+9.83%
+7.86%
+10.82%
1624
BSMU
BSMU
BSMU
21.635
-0.010
-0.05%
81.28K
1.50M
1.41%
22.250
20.590
-0.16%
-0.09%
-0.04%
+1.05%
-1.05%
-1.65%
-0.39%
1625
AVS
AVS
AVS
12.010
-0.029
-0.24%
145.61K
1.50M
2.09%
29.056
12.660
-1.20%
+2.60%
-0.16%
-13.78%
-41.98%
--
-33.35%
1626
VictoryShares WestEnd US Sector ETF
VictoryShares WestEnd US Sector ETF
MODL
44.320
-0.240
-0.54%
42.21K
1.50M
2.09%
43.520
33.876
-0.35%
-0.65%
+0.99%
+7.46%
+14.87%
+15.68%
+10.16%
1627
NRK
NRK
NRK
9.485
-0.025
-0.26%
268.55K
1.49M
1.13%
11.360
9.520
+0.58%
+0.79%
+0.05%
-3.11%
-10.85%
-14.39%
-9.32%
1628
ERY
ERY
ERY
20.180
-0.060
-0.30%
302.11K
1.49M
1.21%
31.020
19.640
-4.49%
-11.41%
-10.47%
-19.28%
-16.92%
-15.28%
-20.01%
1629
iShares ESG Advanced MSCI EAFE ETF
iShares ESG Advanced MSCI EAFE ETF
DMXF
73.350
-0.740
-1.00%
21.73K
1.49M
1.02%
75.264
58.820
-1.97%
-2.69%
+1.02%
-0.73%
+7.63%
+3.66%
+13.50%
1630
VVR
VVR
VVR
3.625
-0.025
-0.68%
625.94K
1.49M
1.01%
4.420
3.220
+0.13%
-0.13%
-2.81%
-3.07%
-10.71%
-16.08%
-8.22%
1631
SJB
SJB
SJB
15.615
+0.025
+0.16%
213.07K
1.49M
0.95%
17.080
15.570
+0.06%
-0.15%
-0.15%
-2.03%
-3.43%
-5.87%
-3.31%
1632
PRIF_pd
PRIF_pd
PRIF_pd
24.280
+0.020
+0.08%
94.77K
1.48M
11.80%
25.440
22.910
--
--
--
--
+0.62%
+1.85%
-0.54%
1633
ARK Israel Innovative Technology ETF
ARK Israel Innovative Technology ETF
IZRL
27.135
-0.505
-1.83%
60.46K
1.48M
2.26%
28.439
17.950
-0.62%
-0.22%
-0.45%
+10.08%
+23.16%
+37.27%
+21.19%
1634
KORP
KORP
KORP
46.845
-0.275
-0.58%
43.29K
1.48M
0.84%
48.570
44.811
-0.66%
-0.20%
-0.47%
+1.37%
+0.74%
-1.98%
+1.96%
1635
BUFB
BUFB
BUFB
34.819
-0.096
-0.28%
44.57K
1.48M
1.22%
34.180
28.230
-0.26%
-0.23%
+1.10%
+6.32%
+11.27%
+11.83%
+7.79%
1636
PFL
PFL
PFL
8.510
+0.010
+0.12%
270.74K
1.48M
2.30%
8.810
7.110
+0.71%
+0.59%
+0.00%
+1.67%
+0.35%
+1.67%
+1.55%
1637
KraneShares MSCI All China Health Care Index ETF
KraneShares MSCI All China Health Care Index ETF
KURE
21.260
+0.860
+4.22%
119.87K
1.47M
0.73%
20.510
12.950
+2.80%
+5.87%
+9.08%
+26.09%
+40.60%
+59.72%
+49.81%
1638
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
35.030
-0.250
-0.71%
48.41K
1.47M
0.93%
34.370
27.007
-0.59%
-0.36%
+2.21%
+3.24%
+14.02%
+16.72%
+23.25%
1639
FT Vest SMID Rising Dividend Achievers Tgt In
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.600
-0.050
-0.23%
112.24K
1.47M
0.70%
24.228
17.310
+0.00%
+1.36%
+4.09%
+7.14%
+9.47%
-0.27%
+0.39%
1640
QVCGP
QVCGP
QVCGP
6.940
+0.150
+2.21%
260.62K
1.47M
1.92%
45.000
4.480
+29.23%
+33.46%
+15.47%
-29.39%
-76.55%
-83.59%
-79.88%
1641
KraneShares Artificial Intelligence and Tcnlgy ETF
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
33.277
-0.334
-0.99%
53.01K
1.47M
3.94%
31.880
20.815
+0.97%
+0.52%
+3.91%
+11.40%
+31.27%
+36.87%
+17.04%
1642
WIW
WIW
WIW
8.915
-0.025
-0.28%
236.91K
1.47M
0.58%
8.880
8.210
-0.27%
+1.76%
+1.19%
+4.39%
+2.94%
+3.24%
+7.79%
1643
BIDD
BIDD
BIDD
26.885
-0.322
-1.18%
66.51K
1.46M
1.00%
27.875
22.655
-1.26%
-1.08%
+1.41%
-2.05%
+2.73%
--
+8.97%
1644
ADBG
ADBG
ADBG
10.628
-0.698
-6.16%
249.86K
1.46M
0.71%
16.990
9.837
+11.19%
+18.15%
+44.68%
--
--
--
--
1645
AGD
AGD
AGD
12.000
+0.000
+0.00%
168.46K
1.46M
1.44%
11.260
8.460
+2.73%
+4.07%
+7.81%
+16.61%
+18.81%
+17.76%
+22.44%
1646
VRTL
VRTL
VRTL
33.913
-2.068
-5.75%
72.26K
1.46M
1.73%
39.400
7.570
-2.74%
-18.00%
-23.90%
+11.85%
--
--
--
1647
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
81.970
-0.557
-0.68%
23.64K
1.46M
1.42%
82.520
64.020
-0.05%
+0.96%
+1.24%
+5.68%
+12.13%
+11.05%
+7.64%
1648
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
82.370
-0.486
-0.59%
22.94K
1.46M
0.77%
81.170
67.090
-0.29%
+0.54%
+2.08%
+6.72%
+8.46%
+9.88%
+8.57%
1649
ATLCL
ATLCL
ATLCL
24.930
-0.350
-1.38%
67.91K
1.46M
1.04%
24.753
21.760
+0.16%
+0.16%
+1.54%
+4.04%
+3.57%
+8.20%
+7.04%
1650
JMSI
JMSI
JMSI
49.120
-0.230
-0.47%
31.15K
1.46M
1.18%
51.170
47.720
-0.31%
-0.12%
-0.16%
+0.06%
-1.97%
-3.02%
-1.89%
KeyAI