สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1621
SEI Enhanced US Large Cap Value Factor ETF
SEIV
42.000
-0.030
-0.07%
58.25K
1.85M
0.44
36.480
27.840
+1.74%
+2.64%
+5.87%
+8.22%
+15.35%
+24.74%
+26.81%
1622
EBI
EBI
57.510
+0.077
+0.13%
35.77K
1.85M
2.17
52.100
41.140
+1.33%
+1.60%
+4.17%
+5.27%
+10.81%
--
--
1623
FDHY
FDHY
49.420
-0.020
-0.04%
48.28K
1.85M
0.54
49.790
45.414
+0.22%
+0.48%
+0.43%
+0.14%
+1.13%
+2.02%
+2.42%
1624
GS_pa
GS_pa
19.220
+0.020
+0.10%
184.47K
1.85M
1.12
24.480
20.840
-0.93%
-3.17%
-1.53%
-8.78%
-10.69%
-16.98%
-14.80%
1625
MHD
MHD
11.540
-0.060
-0.52%
229.10K
1.85M
1.29
12.960
10.790
-1.03%
-1.45%
-0.60%
-0.86%
+2.49%
-0.69%
-1.11%
1626
Invesco International BuyBack Achievers ETF
IPKW
55.495
+0.175
+0.32%
42.12K
1.84M
1.01
49.389
37.960
+0.63%
+2.36%
+5.90%
+5.72%
+13.63%
+40.89%
+39.75%
1627
FTF
FTF
6.100
+0.020
+0.33%
426.06K
1.84M
3.16
6.830
5.570
+0.99%
-0.16%
+1.50%
-3.94%
-6.15%
-5.43%
-7.99%
1628
SPDR S&P 500 Fossil Fuel Reserves Free ETF
SPYX
56.705
+0.235
+0.42%
41.92K
1.84M
0.17
51.600
39.590
+1.31%
+0.92%
+2.86%
+3.80%
+10.21%
+15.89%
+17.77%
1629
Tradr 2X Long BE Daily ETF
BEX
10.500
-0.090
-0.85%
274.65K
1.83M
0.30
22.050
7.890
+6.17%
-34.62%
-19.04%
--
--
--
--
1630
VKQ
VKQ
9.610
-0.030
-0.31%
266.83K
1.83M
1.13
10.470
8.860
+0.10%
-0.83%
+1.16%
-0.31%
+4.12%
+0.52%
-2.04%
1631
SEIE
SEIE
32.669
+0.134
+0.41%
60.09K
1.83M
0.18
29.540
23.070
+1.42%
+3.17%
+6.20%
+7.59%
+11.04%
+36.87%
+36.89%
1632
FT Vest SMID Rising Dividend Achievers Tgt In
SDVD
21.910
-0.010
-0.05%
105.38K
1.82M
0.58
24.228
17.310
+0.83%
+2.24%
+4.63%
+1.39%
+3.79%
+1.81%
+1.84%
1633
WisdomTree U.S. High Dividend Fund
DHS
102.620
-0.100
-0.10%
19.32K
1.82M
0.85
101.060
85.680
+0.40%
+1.98%
+2.27%
+2.42%
+4.51%
+9.37%
+9.92%
1634
GUG
GUG
15.330
+0.040
+0.26%
179.18K
1.82M
1.69
16.880
13.900
+0.00%
-0.26%
+0.92%
-1.60%
-1.67%
+1.73%
+3.09%
1635
SCEC
SCEC
25.440
-0.010
-0.04%
91.59K
1.82M
1.42
25.408
24.440
+0.15%
+0.44%
-0.39%
-0.22%
+1.48%
--
--
1636
GOLY
GOLY
36.790
+0.310
+0.85%
74.70K
1.82M
1.07
31.000
21.790
+4.01%
+7.67%
+7.76%
+11.16%
+24.29%
+53.90%
+53.29%
1637
GAB
GAB
6.130
-0.040
-0.65%
498.57K
1.81M
0.50
5.950
4.500
+1.83%
-1.29%
+0.99%
+0.33%
+3.37%
+12.89%
+13.94%
1638
Invesco S&P International Developed Quality ETF
IDHQ
35.255
+0.210
+0.60%
62.19K
1.81M
0.61
33.270
26.610
+0.90%
+1.69%
+4.40%
+5.71%
+7.13%
+23.66%
+24.49%
1639
Inspire International ETF
WWJD
36.470
+0.210
+0.58%
54.67K
1.79M
1.81
34.767
26.060
+0.63%
+1.73%
+3.81%
+3.81%
+5.22%
+25.59%
+25.76%
1640
VictoryShares WestEnd US Sector ETF
MODL
47.859
+0.169
+0.35%
38.02K
1.79M
0.49
43.520
33.876
+1.37%
+1.10%
+2.46%
+3.95%
+10.02%
+17.10%
+18.96%
1641
BFZ
BFZ
10.770
+0.020
+0.19%
215.37K
1.79M
1.36
12.230
10.170
-0.46%
-1.10%
-1.01%
-0.92%
-0.83%
-4.27%
-3.84%
1642
Global X PureCap MSCI Communication Services ETF
GXPC
29.820
+0.260
+0.88%
64.46K
1.79M
1.49
30.440
24.919
+1.46%
-0.13%
+1.05%
+6.55%
--
--
--
1643
BSJV
BSJV
26.590
+0.020
+0.08%
79.94K
1.79M
1.63
28.060
24.740
-0.28%
-0.08%
+0.60%
-0.62%
-0.40%
+2.40%
+2.09%
1644
TY
TY
32.700
-0.040
-0.12%
86.93K
1.78M
1.00
34.820
26.540
+1.81%
-5.52%
-3.71%
-3.57%
+2.06%
+3.06%
+3.19%
1645
GraniteShares HIPS US High Income ETF
HIPS
11.805
-0.040
-0.34%
170.13K
1.78M
4.39
13.400
10.870
+0.34%
-0.88%
+0.59%
-0.30%
-4.41%
-8.52%
-8.14%
1646
EWM
EWM
27.525
+0.115
+0.42%
147.11K
1.78M
0.80
27.490
20.802
+2.74%
+4.38%
+3.99%
+6.77%
+12.76%
+16.43%
+12.21%
1647
BUFF
BUFF
49.970
+0.120
+0.24%
40.99K
1.77M
1.02
47.410
40.554
+0.66%
+0.79%
+1.69%
+2.38%
+5.78%
+10.70%
+11.27%
1648
VictoryShares Free Cash Flow Growth ETF
GFLW
28.639
-0.051
-0.18%
67.73K
1.76M
1.22
26.480
18.880
+1.66%
-0.41%
+3.76%
-0.31%
+8.69%
+17.28%
+20.38%
1649
GOOX
GOOX
71.125
+1.765
+2.54%
58.48K
1.76M
0.37
41.666
16.850
+4.78%
-2.39%
-3.26%
+59.17%
+181.24%
+83.17%
+125.01%
1650
XFIV
XFIV
49.550
-0.050
-0.10%
53.95K
1.76M
0.21
50.330
47.430
-0.14%
+0.32%
-0.67%
-0.04%
+1.31%
+3.41%
+3.29%
