ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
T REX 2X Long TTD Daily Target ETF
TTDU
2.932
+0.072
+2.53%
527.68K
744.33K
2.35
38.487
2.240
-22.65%
+3.96%
-10.27%
-58.81%
-76.48%
--
-61.20%
1592
GIGB
GIGB
45.015
-0.159
-0.35%
19.94K
744.11K
0.74
47.160
44.900
-1.08%
-1.25%
-1.78%
-0.97%
-1.61%
+0.83%
-0.69%
1593
First Trust Mid Cap Growth AlphaDEX Fund
FNY
100.050
-2.839
-2.76%
7.43K
741.41K
0.24
111.060
82.050
-1.31%
-5.61%
-3.93%
+0.34%
+0.14%
+22.65%
+1.27%
1594
SPDR S&P Kensho Final Frontiers ETF
ROKT
105.770
-5.360
-4.82%
7.71K
741.39K
1.29
137.630
66.238
-0.03%
-3.52%
+3.83%
+27.80%
+39.54%
+93.21%
+21.94%
1595
Invesco CEF Income Composite ETF
PCEF
19.770
-0.090
-0.45%
42.62K
741.02K
0.38
20.440
18.300
+0.59%
-2.92%
-3.79%
-1.29%
-3.50%
+1.70%
-2.19%
1596
IBTL
IBTL
19.990
-0.040
-0.20%
43.84K
739.96K
0.50
20.809
19.930
-0.36%
-0.65%
-0.85%
-0.36%
-0.36%
+1.84%
-0.07%
1597
Touchstone Dynamic International ETF
TDI
43.620
-0.606
-1.37%
20.96K
739.15K
0.05
46.590
33.280
+0.04%
-5.56%
-3.63%
+7.64%
+11.90%
+35.09%
+7.85%
1598
Portfolio Building Block World P and B Index ETF
PBPH
28.070
+0.030
+0.11%
31.22K
738.61K
0.38
28.053
24.184
--
--
--
--
--
--
--
1599
Roundhill Meme Stock ETF
MEME
5.930
-0.460
-7.20%
233.73K
733.46K
0.34
11.910
5.325
+7.34%
+0.36%
+4.44%
+14.60%
--
--
+12.02%
1600
BSJT
BSJT
20.995
-0.050
-0.24%
39.11K
733.16K
0.38
21.750
20.715
-0.32%
-0.47%
-1.42%
-1.70%
-2.11%
-0.59%
-1.70%
1601
X-trackers MSCI Europe Hedged Equity ETF
DBEU
53.833
-0.452
-0.83%
14.84K
732.33K
0.95
54.500
43.470
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1602
Leverage Shares 2X Long AVGO Daily ETF
AVGG
25.650
-1.350
-5.00%
37.45K
732.25K
0.54
49.440
17.870
-14.19%
+0.30%
-4.40%
-18.39%
-24.61%
--
-18.66%
1603
Invesco S&P 500 Equal Weight Health Care ETF
RSPH
35.280
+0.090
+0.26%
22.65K
732.00K
0.48
34.898
27.328
-2.90%
-6.11%
-4.81%
-2.44%
+6.74%
+2.81%
-2.84%
1604
Fidelity International Value Factor ETF
FIVA
38.240
-0.320
-0.83%
24.52K
730.91K
0.42
39.610
28.830
-0.35%
-5.38%
-6.19%
+4.84%
+12.61%
+27.25%
+3.43%
1605
DXUV
DXUV
67.400
-0.580
-0.85%
17.93K
730.82K
0.33
68.275
54.255
-1.29%
-3.91%
-3.68%
+0.64%
+2.61%
+18.25%
+0.72%
1606
NFLU
NFLU
16.720
+0.140
+0.84%
68.90K
730.43K
0.23
63.880
13.330
-8.22%
-6.17%
+45.84%
-6.59%
-47.83%
-22.16%
-4.38%
1607
IBHF
IBHF
22.564
-0.016
-0.07%
32.98K
729.97K
0.57
23.455
22.510
-0.17%
-0.39%
-0.56%
-0.99%
-2.01%
-1.29%
-0.74%
1608
TUA
TUA
20.095
-0.110
-0.54%
48.86K
729.71K
0.53
22.305
20.040
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1609
Sprott Copper Miners ETF
COPP
36.585
-1.035
-2.75%
25.67K
729.30K
0.44
47.460
20.810
-4.90%
-16.76%
-11.60%
+9.09%
+35.04%
+68.19%
+3.73%
1610
Tradr 2X Long SpaceX Daily ETF
SPCM
10.590
-0.960
-8.31%
154.20K
729.08K
--
46.710
9.743
--
--
--
--
--
--
--
1611
Direxion Daily QCOM Bull 2X Shares
QCMU
17.710
-0.940
-5.04%
59.91K
725.73K
1.66
52.180
13.100
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
1612
Tema Oncology ETF
CANC
40.610
-0.574
-1.39%
18.84K
724.12K
0.19
42.630
25.120
-1.64%
-2.60%
-0.14%
+5.04%
+32.99%
+43.71%
+5.07%
1613
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.400
+0.020
+0.02%
10.34K
722.67K
0.21
105.840
98.330
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1614
Global X Adaptive US Factor ETF
AUSF
52.420
+0.030
+0.06%
15.43K
722.51K
0.37
52.500
43.780
-0.49%
-2.84%
-2.04%
+5.05%
+6.89%
+13.04%
+5.41%
1615
MBSF
MBSF
25.605
-0.090
-0.35%
32.15K
722.19K
0.70
28.560
24.940
+0.46%
+0.10%
+0.00%
+0.65%
+0.76%
+0.76%
+0.39%
1616
TCPB
TCPB
50.155
-0.145
-0.29%
17.33K
721.01K
1.04
52.250
49.785
-0.72%
-1.05%
-1.40%
-0.79%
-0.92%
+0.97%
-0.35%
1617
WEEK
WEEK
100.030
+0.005
+0.00%
7.84K
720.45K
0.68
100.213
99.930
-0.06%
+0.01%
-0.05%
+0.01%
-0.02%
-0.02%
-0.03%
1618
First Trust SSI Strategic Convertible Sec ETF
FCVT
47.110
-1.129
-2.34%
15.18K
720.38K
1.02
54.900
38.965
+0.84%
-1.66%
-1.42%
+5.99%
+5.33%
+27.14%
+5.44%
1619
HMOP
HMOP
38.765
+0.095
+0.25%
22.05K
716.48K
0.97
39.910
37.810
-0.44%
-1.10%
-1.27%
+0.14%
+0.42%
+1.66%
+0.37%
1620
APLY
APLY
12.875
-0.015
-0.12%
77.63K
716.47K
0.43
14.210
11.050
-1.81%
-3.97%
-2.86%
-13.25%
-16.28%
-19.87%
-11.75%