ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
ECC
ECC
3.610
-0.080
-2.17%
1.09M
2.28M
0.33
8.350
3.460
-11.33%
-12.83%
-19.46%
-35.02%
-45.29%
-55.28%
-37.50%
1592
Invesco Large Cap Value ETF
PWV
68.590
+0.140
+0.20%
48.75K
2.28M
0.52
71.390
50.820
+0.15%
-2.56%
-1.08%
+4.29%
+7.55%
+17.14%
+4.41%
1593
NSA_pb
NSA_pb
46.000
+18.350
+66.37%
137.56K
2.26M
1.14
29.510
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
1594
First Trust Mid Cap Core Alphadex Fund
FNX
124.812
-1.146
-0.91%
21.46K
2.26M
0.55
138.710
93.185
-0.99%
-5.28%
-5.31%
+1.63%
+2.50%
+17.85%
+2.52%
1595
FAX
FAX
14.230
-0.080
-0.56%
252.72K
2.26M
0.68
16.900
13.990
+1.67%
-5.30%
-5.88%
-0.39%
-9.47%
-3.92%
-0.91%
1596
CRUX.NB
CRUX
29.930
+0.155
+0.52%
89.62K
2.26M
--
30.360
29.600
--
--
--
--
--
--
--
1597
Fidelity New Millennium ETF
FFLC
49.560
-0.305
-0.61%
52.99K
2.25M
0.92
55.456
37.320
-1.00%
-2.91%
-2.84%
-0.38%
+0.78%
+18.85%
-1.22%
1598
AGGY
AGGY
43.300
+0.205
+0.48%
116.24K
2.25M
0.90
44.840
42.100
-0.90%
-1.10%
-1.57%
-0.67%
-1.00%
+1.06%
-0.43%
1599
Calvert International Responsible Index ETF
CVIE
70.090
-0.060
-0.09%
42.39K
2.25M
0.50
81.190
51.560
-0.93%
-5.70%
-5.32%
+4.63%
+8.89%
+23.37%
+4.12%
1600
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
XSOE
38.650
-0.380
-0.97%
82.14K
2.25M
0.36
44.760
27.005
+0.19%
-4.28%
-3.55%
+9.34%
+9.16%
+30.15%
+6.54%
1601
FEMB
FEMB
28.410
-0.190
-0.66%
111.48K
2.25M
0.50
31.550
25.660
-0.81%
-4.06%
-5.08%
-0.85%
-1.51%
+6.62%
-1.64%
1602
Alger AI Enablers & Adopters ETF
ALAI
31.090
-0.594
-1.88%
75.72K
2.24M
0.41
39.255
20.030
+0.63%
+1.26%
+0.52%
-5.06%
-8.68%
+42.82%
-4.46%
1603
CNYA
CNYA
33.940
+0.210
+0.62%
90.47K
2.23M
0.12
36.370
24.581
-0.20%
-2.21%
-0.11%
+6.43%
+4.93%
+20.99%
+2.17%
1604
iShares Residential and Multisector Real Estate
REZ
82.370
+0.120
+0.15%
51.98K
2.23M
1.14
90.550
73.230
-0.64%
-2.10%
-0.93%
+6.95%
+6.28%
+2.69%
+6.75%
1605
UTEN
UTEN
43.485
+0.184
+0.42%
56.86K
2.22M
0.38
44.920
42.540
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
1606
SoFi Select 500 ETF
SFY
120.710
-0.800
-0.66%
25.86K
2.22M
0.54
135.830
86.935
-0.92%
-1.61%
-1.01%
-1.14%
+0.17%
+23.75%
-1.92%
1607
WisdomTree International Quality Dividend Growth
IQDG
38.940
-0.030
-0.08%
64.41K
2.22M
0.49
44.520
31.615
-1.72%
-5.75%
-7.28%
-1.08%
+1.62%
+9.13%
-1.55%
1608
TIPX
TIPX
19.180
+0.075
+0.39%
152.50K
2.22M
0.52
19.410
18.650
+0.10%
+0.26%
+0.36%
+1.20%
+0.21%
+2.22%
+1.36%
1609
ALB_pa
ALB_pa
70.520
-1.300
-1.81%
80.86K
2.22M
0.28
81.920
27.070
-2.08%
-5.99%
-0.13%
+21.54%
+74.84%
+73.07%
+12.66%
1610
MQQQ
MQQQ
146.381
-2.779
-1.86%
20.17K
2.21M
0.19
200.380
83.000
-1.68%
-2.02%
+0.04%
-6.34%
-5.05%
+40.12%
-5.07%
1611
APCB
APCB
29.365
+0.095
+0.32%
93.02K
2.21M
0.95
30.180
28.796
-0.47%
-0.84%
-1.04%
-0.57%
-0.54%
+0.93%
-0.00%
1612
BUFF
BUFF
48.700
-0.060
-0.12%
73.88K
2.20M
0.40
50.600
40.554
-0.28%
-0.74%
-0.32%
+0.64%
+2.25%
+12.29%
+0.20%
1613
NBCM
NBCM
28.110
+0.190
+0.68%
88.31K
2.20M
0.20
30.218
20.391
+3.88%
+8.05%
+16.54%
+16.54%
+20.66%
+25.46%
+23.78%
1614
SOLZ
SOLZ
8.315
-0.035
-0.42%
652.77K
2.20M
0.40
27.120
7.683
--
--
--
--
--
--
--
1615
FPA Global Equity ETF
FPAG
35.150
+0.039
+0.11%
69.75K
2.19M
0.39
40.350
26.200
-1.34%
-5.62%
-5.49%
-0.21%
+1.93%
+19.74%
-0.46%
1616
NJNK
NJNK
19.770
+0.040
+0.20%
110.96K
2.18M
0.31
20.550
18.890
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
1617
ASA
ASA
57.770
-0.740
-1.26%
59.80K
2.18M
0.63
83.200
24.000
-8.67%
-19.40%
-8.40%
+14.31%
+50.57%
+132.27%
+9.77%
1618
Putnam BDC Income ETF
PBDC
26.940
+0.365
+1.37%
97.73K
2.18M
0.57
35.179
26.220
+1.52%
+0.78%
-3.83%
-12.17%
-15.25%
-19.98%
-9.99%
1619
SUSB
SUSB
25.000
+0.060
+0.24%
131.78K
2.18M
0.33
25.390
24.575
-0.50%
-0.63%
-1.05%
-0.69%
-0.89%
+0.91%
-0.61%
1620
ALPS O'Shares US Small-Cap Quality Dividend ETF
OUSM
42.980
-0.140
-0.32%
68.10K
2.17M
0.40
47.900
37.300
-1.63%
-5.30%
-6.09%
-0.80%
-1.39%
+4.11%
+1.15%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี