tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.75%
2
symbolEthereumETHUSD
+0.49%
3
symbolทองXAUUSD
+1.49%
4
symbolน้ำมันดิบ WTIUSOIL
+1.55%
5
symbolEUR/USDEURUSD
-0.55%
6
symbolUSD/JPYUSDJPY
+0.75%
7
symbolเงินXAGUSD
+0.18%
8
symbolAUD/USDAUDUSD
-0.47%
9
symbolGBP/USDGBPUSD
-1.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolMakerMKRUSD
+15.08%
2
symbolEthenaENAUSD
+9.31%
3
symbolaelfELFUSD
+8.54%
4
symbolLoopringLRCUSD
+8.39%
5
symboldogwifhatWIFUSD
+7.74%
6
symbolBitcoin CashBCHUSD
+7.42%
7
symbolether.fiETHFIUSD
+7.02%
8
symbolDecentralandMANAUSD
+6.20%
9
symbolSushiSwapSUSHIUSD
+4.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolRequestREQUSD
-5.21%
3
symbolNumeraireNMRUSD
-3.02%
4
symbolIAU
-2.67%
5
symbolMoonriverMOVRUSD
-2.34%
6
symbolGlobal X Uranium ETFURA
-2.09%
7
symbolBITO
-2.06%
8
symboliShares Semiconductor ETFSOXX
-1.91%
9
symbolConfluxCFXUSD
-1.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
BSCW
BSCW
BSCW
20.677
-0.073
-0.35%
50.54K
799.43K
0.46%
21.660
19.620
-0.06%
+0.22%
-0.39%
+1.50%
+1.85%
-0.44%
--
1592
COPY
COPY
COPY
12.100
-0.140
-1.14%
108.19K
798.75K
0.82%
12.070
8.990
-1.22%
+0.58%
+3.77%
+7.02%
+16.90%
--
--
1593
MUJ
MUJ
MUJ
11.020
-0.040
-0.36%
117.93K
797.66K
1.78%
12.240
10.500
-0.27%
+0.54%
+1.19%
+1.80%
-4.17%
-7.31%
--
1594
iShares Morningstar Value ETF
iShares Morningstar Value ETF
ILCV
87.055
-0.835
-0.95%
10.33K
797.42K
0.64%
85.630
70.577
-0.09%
+0.80%
+4.08%
+7.51%
+8.18%
+8.04%
--
1595
CIM_pb
CIM_pb
CIM_pb
24.193
-0.557
-2.25%
50.25K
797.37K
1.53%
25.590
21.600
-2.80%
-2.52%
-3.22%
-0.02%
-1.17%
-3.84%
--
1596
ZALT
ZALT
ZALT
31.449
-0.096
-0.30%
28.52K
795.74K
1.18%
31.050
27.450
-0.19%
-0.09%
+0.73%
+2.80%
+6.57%
+9.25%
--
1597
iShares Interest Rate Hedged Corproate Bond ETF
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.710
-0.010
-0.01%
11.36K
794.67K
0.77%
94.440
88.080
-0.48%
-0.45%
+0.55%
+0.81%
+0.73%
+0.14%
--
1598
IIM
IIM
IIM
11.720
-0.070
-0.59%
94.80K
792.79K
0.91%
13.100
10.960
+0.68%
+1.03%
+2.26%
+0.60%
-4.63%
-7.64%
--
1599
Vanguard US Multifactor ETF
Vanguard US Multifactor ETF
VFMF
141.155
-0.745
-0.53%
7.68K
792.11K
3.07%
142.190
109.460
-0.06%
+1.60%
+4.76%
+8.23%
+13.24%
+9.44%
--
1600
iShares Morningstar Mid-Cap ETF
iShares Morningstar Mid-Cap ETF
IMCB
81.656
-0.871
-1.06%
13.70K
791.94K
1.38%
82.520
64.020
-0.43%
+0.57%
+0.85%
+5.28%
+11.70%
+10.63%
--
1601
iShares U.S. Oil Equipment & Services ETF
iShares U.S. Oil Equipment & Services ETF
IEZ
18.820
-0.245
-1.29%
113.51K
788.28K
2.05%
23.960
14.410
+0.96%
+6.02%
+7.42%
+12.82%
+1.40%
-10.76%
--
1602
Invesco S&P SmallCap Information Technology ETF
Invesco S&P SmallCap Information Technology ETF
PSCT
47.608
-0.826
-1.71%
17.07K
788.18K
4.49%
51.740
33.160
-0.04%
+1.18%
+4.68%
+8.69%
+15.13%
+0.77%
--
1603
Amplify Video Game Tech ETF
Amplify Video Game Tech ETF
GAMR
90.321
-1.625
-1.77%
11.56K
786.48K
14.11%
85.520
56.450
-2.52%
-3.69%
-0.21%
+14.19%
+35.44%
+44.86%
--
1604
Fidelity Quality Factor ETF
Fidelity Quality Factor ETF
FQAL
71.666
-0.888
-1.22%
11.74K
785.07K
0.96%
70.580
56.050
-1.06%
-0.94%
+0.34%
+5.84%
+12.27%
+13.07%
--
1605
NLY_pi
NLY_pi
NLY_pi
25.293
+0.223
+0.89%
51.36K
784.99K
2.08%
26.050
24.150
-1.98%
-2.15%
-1.69%
+0.77%
-2.07%
-2.07%
--
1606
Franklin FTSE China ETF
Franklin FTSE China ETF
FLCH
24.285
+0.065
+0.27%
64.42K
783.62K
1.43%
23.680
15.770
+0.14%
+2.36%
+7.05%
+12.37%
+11.60%
+50.98%
--
1607
QQQX
QQQX
QQQX
26.685
-0.225
-0.84%
38.44K
783.25K
0.73%
27.950
20.340
-0.50%
-0.83%
+0.31%
+6.18%
+10.22%
+9.07%
--
1608
BAUG
BAUG
BAUG
47.440
-0.515
-1.07%
19.27K
780.61K
0.48%
46.570
38.380
-0.75%
-0.69%
+0.63%
+7.23%
+12.49%
+13.33%
--
1609
Invesco Large Cap Value ETF
Invesco Large Cap Value ETF
PWV
64.262
-0.391
-0.60%
15.88K
780.15K
1.04%
63.001
50.820
+0.39%
+1.90%
+4.00%
+7.10%
+10.92%
+10.45%
--
1610
NNNN
NNNN
NNNN
45.300
+0.260
+0.58%
26.50K
779.56K
0.75%
55.650
5.180
-7.79%
-12.32%
+6.36%
+441.86%
+550.86%
--
--
1611
EMHY
EMHY
EMHY
39.290
-0.360
-0.91%
35.13K
778.20K
0.66%
39.070
35.785
-0.45%
-0.60%
+0.38%
+3.15%
+2.47%
+2.76%
--
1612
CORN
CORN
CORN
17.591
+0.021
+0.12%
62.56K
776.46K
1.49%
20.690
17.021
+1.38%
+2.87%
+2.75%
-4.91%
-7.70%
+1.95%
--
1613
Parametric Equity Premium Income ETF
Parametric Equity Premium Income ETF
PAPI
26.030
-0.205
-0.78%
32.77K
775.01K
2.59%
28.460
23.322
-1.13%
+1.16%
+3.41%
+3.49%
-0.76%
-3.68%
--
1614
TSMU
TSMU
TSMU
26.512
-1.020
-3.71%
66.34K
774.72K
2.17%
32.080
10.300
-7.82%
-12.54%
-11.47%
+17.88%
+54.23%
--
--
1615
CARY
CARY
CARY
20.880
+0.010
+0.05%
41.39K
772.55K
0.36%
21.500
20.402
-0.33%
-0.04%
+0.19%
+1.31%
+0.28%
-1.00%
--
1616
BRW
BRW
BRW
8.309
+0.019
+0.23%
120.92K
771.23K
1.26%
8.180
6.910
-0.73%
+0.46%
-1.55%
+5.97%
+8.04%
+13.66%
--
1617
ERY
ERY
ERY
20.285
+0.045
+0.22%
165.90K
768.51K
1.11%
31.020
19.640
-3.99%
-10.95%
-10.00%
-18.86%
-16.48%
-14.84%
--
1618
DRAG
DRAG
DRAG
26.159
+0.223
+0.86%
50.45K
768.46K
6.72%
29.812
20.080
-1.91%
+0.79%
+3.13%
+1.15%
-4.77%
--
--
1619
DFA Dimensional US Sustainability Core 1 ETF
DFA Dimensional US Sustainability Core 1 ETF
DFSU
40.790
-0.560
-1.35%
24.20K
764.98K
0.37%
40.080
30.890
-0.99%
-0.65%
+1.59%
+7.48%
+14.06%
+12.58%
--
1620
Global X Gold Explorers ETF
Global X Gold Explorers ETF
GOEX
57.185
+2.361
+4.31%
22.11K
762.05K
1.87%
49.290
26.830
+10.53%
+14.71%
+26.71%
+18.21%
+66.98%
+82.02%
--
KeyAI