ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
ActivePassive International Equity ETF
APIE
37.870
+0.490
+1.31%
73.03K
2.35M
0.84
39.060
30.157
-0.58%
-4.79%
-6.03%
-0.67%
+1.58%
+15.12%
+1.41%
1592
Inspire International ETF
WWJD
39.260
+0.540
+1.39%
68.37K
2.35M
2.06
40.760
31.710
-0.11%
-4.71%
-4.66%
+3.89%
+6.57%
+18.69%
+3.21%
1593
EWJV
EWJV
45.326
+0.399
+0.89%
64.16K
2.35M
0.37
47.690
33.500
-0.91%
-6.28%
-11.16%
+6.54%
+6.91%
+23.06%
+6.39%
1594
CMDT
CMDT
34.430
-0.455
-1.30%
82.66K
2.34M
0.62
35.060
25.260
+3.44%
+5.88%
+11.66%
+17.92%
+18.18%
+21.23%
+16.13%
1595
CLOX
CLOX
25.585
+0.015
+0.06%
98.72K
2.34M
0.42
25.710
25.350
-0.14%
-0.76%
-0.61%
-0.53%
-0.51%
-0.33%
-0.37%
1596
SCUS
SCUS
25.180
+0.015
+0.06%
101.66K
2.34M
1.11
25.330
25.070
-0.02%
-0.02%
-0.18%
-0.10%
-0.18%
+0.22%
+0.02%
1597
Invesco Dorsey Wright Developed Markets Mo ETF
PIZ
55.737
+1.017
+1.86%
46.70K
2.34M
0.93
59.470
43.280
-1.33%
-7.26%
-5.51%
+4.42%
+6.03%
+27.10%
+3.32%
1598
FXE
FXE
107.310
+0.230
+0.21%
58.22K
2.34M
0.72
111.535
103.670
-0.61%
-1.30%
-2.85%
-1.78%
-2.23%
+5.56%
-1.84%
1599
CRMX.NB
CRMX
16.650
+2.670
+19.10%
275.20K
2.34M
0.58
144.330
8.795
--
--
--
--
--
--
--
1600
First Trust Nasdaq AI and Robotics ETF
ROBT
54.250
+0.955
+1.79%
48.94K
2.33M
0.71
56.640
43.550
-0.66%
-2.92%
-3.45%
-5.54%
-9.42%
+13.93%
-5.41%
1601
WNTR
WNTR
23.180
-0.070
-0.30%
127.23K
2.32M
1.55
45.530
20.850
--
--
--
--
--
--
--
1602
SJB
SJB
15.370
-0.090
-0.58%
206.83K
2.31M
0.52
16.100
15.180
+0.55%
+0.88%
+1.38%
+0.03%
-0.13%
-4.06%
+1.41%
1603
PCY
PCY
21.110
+0.150
+0.72%
189.93K
2.31M
0.49
22.180
19.415
-1.31%
-2.48%
-3.15%
-2.26%
-0.80%
+4.50%
-1.67%
1604
GDV
GDV
29.020
+0.230
+0.80%
113.41K
2.30M
0.60
29.580
24.120
-0.29%
-5.07%
-5.26%
+1.03%
+0.55%
+14.89%
-0.79%
1605
Invesco MSCI EAFE Income Advantage ETF
EFAA
54.870
+0.590
+1.09%
50.24K
2.30M
0.96
57.120
49.730
-0.26%
-4.22%
-5.67%
-0.93%
+1.57%
+6.64%
-0.96%
1606
T Rowe Price Dividend Growth ETF
TDVG
47.540
+0.260
+0.55%
56.16K
2.30M
0.81
47.540
40.330
-1.59%
-3.99%
-3.03%
+0.71%
+3.29%
+12.19%
+0.58%
1607
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
83.254
+1.977
+2.43%
33.86K
2.30M
0.36
85.360
64.030
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1608
First Trust Emerging Markets AlphaDEX Fund
FEM
32.075
+0.444
+1.40%
81.26K
2.30M
0.39
33.770
23.400
-0.22%
-4.19%
-1.75%
+12.85%
+9.47%
+25.55%
+9.71%
1609
First Trust Large Cap Growth Alphadex Fund
FTC
175.379
+3.729
+2.17%
13.64K
2.30M
0.51
181.290
139.020
-1.31%
-3.32%
-2.38%
-0.61%
-2.72%
+18.75%
-0.91%
1610
VanEck Social Sentiment ETF
BUZZ
36.640
+1.000
+2.81%
256.00K
2.29M
0.52
39.585
26.380
+0.09%
+0.99%
+2.64%
-4.28%
-13.01%
+34.71%
-3.40%
1611
DFIP
DFIP
41.620
+0.095
+0.23%
82.16K
2.29M
0.37
42.770
41.057
-0.13%
-0.05%
+0.09%
+1.50%
-0.50%
+1.47%
+1.50%
1612
QQQX
QQQX
30.370
+0.510
+1.71%
95.10K
2.29M
0.44
30.900
24.485
-0.23%
-1.19%
+0.23%
-0.15%
+0.21%
+13.74%
-3.41%
1613
CONI
CONI
42.890
+0.970
+2.31%
85.55K
2.28M
1.32
141.650
28.400
-11.05%
-29.77%
-49.67%
-17.53%
+5.11%
-83.40%
-32.14%
1614
MSFX
MSFX
19.110
+0.240
+1.27%
238.56K
2.27M
0.27
40.870
14.090
-5.16%
-0.11%
-1.71%
-38.01%
-48.42%
-17.02%
-34.77%
1615
Invesco Biotechnology & Genome ETF
PBE
81.765
+1.287
+1.60%
28.67K
2.27M
0.14
85.733
60.870
-1.66%
-4.05%
-4.30%
-2.80%
+10.91%
+17.83%
-5.00%
1616
VIXM
VIXM
15.810
-0.090
-0.57%
183.55K
2.27M
0.42
17.720
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1617
FIGB
FIGB
42.650
+0.290
+0.68%
67.79K
2.27M
0.95
44.200
42.140
-0.64%
-0.91%
-1.16%
-0.48%
-0.40%
+1.08%
-0.14%
1618
iShares U.S. Pharmaceuticals ETF
IHE
89.290
+0.740
+0.84%
51.46K
2.26M
0.57
92.295
63.030
-2.73%
-5.70%
-4.77%
+1.89%
+22.52%
+22.74%
+1.50%
1619
AOD
AOD
10.500
+0.100
+0.96%
324.59K
2.25M
0.58
10.765
8.380
+2.09%
-7.57%
-5.69%
+1.35%
+2.84%
+13.87%
+0.21%
1620
YieldMax HOOD Option Income Strategy ETF
HOOY
27.460
+0.540
+2.01%
144.34K
2.25M
0.49
80.990
25.852
-2.45%
-1.22%
+1.09%
-38.39%
-54.37%
--
-34.55%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี