Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
Vanguard S&P Small-Cap 600 Growth Index Fund
VIOG
120.620
+1.740
+1.46%
15.97K
1.48M
1.26
130.735
92.260
-0.28%
-0.79%
-1.05%
+1.77%
+8.01%
+3.46%
+3.71%
1592
OXLCG
OXLCG
25.070
-0.080
-0.32%
63.13K
1.48M
6.89
25.190
24.060
+0.28%
-0.68%
-0.48%
+0.20%
+2.75%
--
--
1593
TUR
TUR
34.130
+0.220
+0.65%
54.57K
1.48M
0.72
44.120
29.640
+0.65%
+3.55%
+1.53%
-1.19%
+6.96%
+4.79%
-4.82%
1594
ICLO
ICLO
25.590
-0.020
-0.08%
95.90K
1.47M
1.21
25.840
23.800
+0.10%
+0.18%
-0.23%
-0.16%
+0.00%
-0.21%
-0.20%
1595
Fidelity Value Factor ETF
FVAL
70.140
+0.076
+0.11%
24.06K
1.47M
0.69
65.000
51.583
-1.37%
+1.15%
+0.96%
+6.12%
+14.10%
+15.78%
+14.01%
1596
ETQ
ETQ
39.930
-6.970
-14.86%
74.60K
1.47M
0.64
31.980
4.320
+17.03%
+2070.11%
+2772.66%
+2194.83%
+423.33%
+51.67%
+307.03%
1597
GHY
GHY
12.490
+0.030
+0.24%
159.66K
1.47M
0.75
13.740
11.310
-1.26%
-0.48%
-3.18%
-6.09%
-4.00%
-0.08%
+1.38%
1598
NEOS Real Estate High Income ETF
IYRI
49.240
-0.130
-0.26%
49.73K
1.47M
0.78
52.490
43.743
+0.61%
-2.80%
-1.12%
-1.05%
-1.52%
--
--
1599
Invesco S&P Ultra Dividend Revenue ETF
RDIV
51.930
+0.421
+0.82%
61.32K
1.46M
2.04
53.020
41.500
-0.39%
-0.58%
+0.13%
+5.60%
+8.69%
+5.04%
+7.63%
1600
VanEck Video Gaming and eSports ETF
ESPO
113.290
+0.830
+0.74%
17.64K
1.46M
0.22
109.550
60.910
-1.86%
-1.24%
-5.61%
-1.78%
+14.10%
+52.72%
+35.87%
1601
BTF
BTF
14.980
+0.746
+5.24%
162.62K
1.46M
2.58
26.250
8.530
-9.01%
-6.55%
-20.16%
-19.46%
+14.44%
-7.30%
+2.26%
1602
ASGI
ASGI
20.565
+0.055
+0.27%
109.36K
1.46M
0.80
20.880
16.650
+0.12%
-1.18%
-3.95%
-4.35%
+6.78%
+4.87%
+17.31%
1603
First Trust Mid Cap Core Alphadex Fund
FNX
123.806
+1.367
+1.12%
11.90K
1.46M
0.34
127.984
93.185
-0.95%
-0.42%
-2.24%
+3.59%
+9.86%
+7.11%
+6.99%
1604
GS_pd
GS_pd
20.390
+0.100
+0.49%
103.29K
1.46M
0.97
23.830
20.000
-0.59%
-2.90%
-3.68%
-3.59%
-5.95%
-12.79%
-11.15%
1605
Vident US Equity Strategy ETF
VUSE
65.970
+0.696
+1.07%
24.13K
1.46M
2.76
63.870
49.690
-0.93%
+0.13%
-0.96%
+2.74%
+8.33%
+14.45%
+12.51%
1606
NXXT
NXXT
1.670
-0.120
-6.70%
1.14M
1.45M
0.68
4.345
0.931
-8.24%
-8.99%
-39.27%
+28.46%
-45.42%
-45.78%
-46.13%
1607
RA
RA
13.170
+0.040
+0.30%
136.43K
1.45M
0.87
13.770
11.870
-0.23%
-0.75%
-2.88%
+0.30%
+1.70%
-1.35%
-1.13%
1608
KraneShares MSCI China Clean Technology Index ETF
KGRN
30.290
+0.585
+1.97%
71.60K
1.45M
0.88
28.000
18.740
-3.04%
+2.85%
-4.96%
+9.63%
+14.50%
+30.45%
+35.16%
1609
NYLI Merger Arbitrage ETF
MNA
35.790
-0.039
-0.11%
43.63K
1.45M
2.06
35.525
31.605
-0.06%
+0.01%
-0.08%
+0.25%
+3.56%
+8.98%
+8.59%
1610
PCG_px
PCG_px
42.040
+0.270
+0.65%
50.00K
1.44M
0.06
51.750
36.050
+2.39%
-1.36%
-1.87%
+2.34%
-4.45%
--
-15.57%
1611
RLY
RLY
30.840
+0.192
+0.63%
58.51K
1.44M
0.84
30.040
25.630
-0.80%
-0.74%
-1.30%
+3.59%
+8.10%
+8.63%
+14.14%
1612
RMOP
RMOP
25.090
-0.070
-0.28%
64.96K
1.44M
1.46
26.020
23.301
-0.75%
-0.91%
+0.35%
+3.51%
+2.14%
-1.95%
-1.12%
1613
ASMG
ASMG
24.890
+0.643
+2.65%
74.45K
1.44M
0.97
17.265
8.930
-5.11%
+6.14%
+9.99%
+87.85%
+69.67%
--
--
1614
AGGY
AGGY
44.075
-0.150
-0.34%
37.73K
1.43M
0.66
45.220
42.100
-0.87%
-1.58%
-0.47%
+0.90%
+2.69%
+1.23%
+2.69%
1615
TWN
TWN
56.260
+0.120
+0.21%
45.48K
1.43M
2.29
47.240
26.445
-3.17%
+0.30%
+0.86%
+15.62%
+53.09%
+25.92%
+45.56%
1616
SEIS
SEIS
27.314
+0.387
+1.44%
55.10K
1.43M
1.21
28.470
20.300
-1.34%
-1.01%
-2.43%
+2.22%
+10.45%
+7.46%
+6.68%
1617
EQTY
EQTY
25.980
+0.190
+0.74%
56.44K
1.43M
1.04
25.490
20.395
+0.00%
-1.09%
-0.99%
+0.52%
+8.98%
+11.28%
+9.34%
1618
KraneShares Artificial Intelligence and Tcnlgy ETF
AGIX
38.290
+0.260
+0.68%
43.93K
1.42M
1.15
31.880
20.815
-2.89%
+2.79%
+0.05%
+15.54%
+31.09%
+47.89%
+34.68%
1619
Saba Closed-End Funds ETF
CEFS
22.710
-0.140
-0.61%
85.48K
1.42M
0.67
22.700
18.590
-1.05%
-0.22%
-1.05%
+0.75%
+4.13%
+4.37%
+6.02%
1620
Wisdomtree International SmallCap Dividend Fund
DLS
77.400
+0.260
+0.34%
49.74K
1.42M
2.67
76.240
59.000
-1.66%
-1.05%
-2.14%
-0.90%
+8.74%
+19.83%
+22.95%
