สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1591
Vanguard High Yield Active ETF
VGHY
75.180
-0.020
-0.03%
33.26K
1.48M
0.53
77.515
74.475
+1.08%
+0.32%
+0.17%
-0.08%
--
--
--
1592
DFA Dimensional Emerging Mkts High Proftblty ETF
DEHP
31.993
+0.143
+0.45%
56.38K
1.48M
1.99
28.530
21.480
+2.84%
+0.89%
+3.04%
+5.41%
+13.09%
+27.19%
+29.32%
1593
Schwab Fundamental U.S. Broad Market ETF
FNDB
26.717
+0.009
+0.03%
72.42K
1.48M
0.85
24.730
19.945
+0.78%
+0.70%
+3.23%
+3.96%
+9.18%
+14.42%
+14.86%
1594
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
51.160
-0.190
-0.37%
36.38K
1.48M
0.24
57.990
43.040
-0.52%
+0.29%
+2.27%
+0.31%
+1.65%
+1.35%
+1.57%
1595
BSMV
BSMV
21.083
-0.033
-0.16%
78.21K
1.48M
0.90
21.470
19.740
-0.30%
-0.18%
-0.11%
+0.44%
+2.02%
+0.85%
+0.73%
1596
FlexShares Global Quality Real Estate Index Fund
GQRE
58.620
+0.040
+0.07%
27.33K
1.48M
1.60
63.910
51.250
-1.97%
-1.40%
-2.27%
-3.12%
-2.66%
+3.28%
+2.87%
1597
RAAX
RAAX
36.408
+0.278
+0.77%
49.69K
1.48M
0.57
32.160
26.710
+2.85%
+2.99%
+4.86%
+5.78%
+14.49%
+27.61%
+29.15%
1598
BSMS
BSMS
23.448
-0.017
-0.07%
64.61K
1.48M
0.70
23.720
22.410
-0.09%
-0.03%
-0.01%
+0.08%
+1.05%
+0.68%
+0.50%
1599
IBMQ
IBMQ
25.520
+0.015
+0.06%
63.45K
1.47M
0.39
25.660
24.720
-0.10%
+0.04%
-0.06%
-0.47%
+0.43%
+1.59%
+1.35%
1600
XRP ETF
XRPI
10.890
-0.103
-0.94%
242.07K
1.47M
0.39
23.529
10.855
-0.40%
-10.33%
-4.42%
-35.60%
-25.03%
--
--
1601
Leverage Shares 2X Long NBIS Daily ETF
NBIG
7.460
-0.580
-7.21%
286.49K
1.47M
0.45
19.450
6.075
+19.34%
-17.03%
-10.77%
--
--
--
--
1602
GUG
GUG
15.308
+0.018
+0.12%
144.72K
1.47M
1.53
16.880
13.900
-0.14%
-0.40%
+0.78%
-1.75%
-1.81%
+1.58%
+2.95%
1603
Fidelity Emerging Markets Multifactor ETF
FDEM
30.590
+0.100
+0.33%
70.23K
1.47M
0.15
28.470
22.625
+1.29%
-0.29%
+1.43%
+1.86%
+8.48%
+18.77%
+21.24%
1604
First Trust NASDAQ Semiconductor ETF
FTXL
130.970
+0.274
+0.21%
14.64K
1.47M
0.56
106.780
59.720
+3.70%
-1.98%
+10.24%
+17.84%
+33.00%
+46.03%
+50.07%
1605
VKI
VKI
8.980
+0.030
+0.34%
230.01K
1.47M
1.58
9.420
7.885
+0.79%
+0.79%
+2.51%
+2.51%
+6.27%
+4.54%
+2.75%
1606
Global X Adaptive US Factor ETF
AUSF
46.760
-0.100
-0.21%
40.74K
1.47M
0.84
45.920
38.548
+0.49%
+1.85%
+3.49%
+0.91%
+2.68%
+10.67%
+11.34%
1607
GAB
GAB
6.140
-0.030
-0.49%
383.89K
1.46M
0.43
5.950
4.500
+1.99%
-1.13%
+1.15%
+0.49%
+3.54%
+13.08%
+14.13%
1608
JPM_pc
JPM_pc
25.200
+0.010
+0.04%
88.48K
1.46M
0.96
25.820
24.740
-0.04%
+0.16%
-0.04%
-1.02%
-0.87%
+0.36%
-0.94%
1609
Nuveen ESG Small-Cap ETF
NUSC
45.570
-0.270
-0.59%
38.78K
1.46M
0.44
45.920
32.873
-0.18%
+0.84%
+3.83%
+3.72%
+8.36%
+8.04%
+8.81%
1610
BUXX
BUXX
20.340
+0.010
+0.05%
83.05K
1.46M
0.34
20.490
20.160
+0.10%
+0.30%
-0.05%
+0.17%
+0.10%
-0.05%
+0.30%
1611
KRBN
KRBN
35.445
+0.165
+0.47%
55.79K
1.45M
1.08
33.800
24.900
-0.15%
+2.62%
+4.53%
+8.06%
+16.29%
+25.78%
+20.93%
1612
REX Crypto Equity Premium Income ETF
CEPI
34.320
-1.460
-4.08%
66.29K
1.45M
1.94
52.160
31.350
-1.35%
-5.17%
-2.47%
-15.86%
-16.05%
-28.38%
-26.23%
1613
Simplify Barrier Income ETF
SBAR
26.220
-0.230
-0.87%
72.76K
1.45M
0.69
26.950
24.566
-0.19%
-0.08%
+2.78%
-0.08%
-2.16%
--
--
1614
DHF
DHF
2.471
-0.011
-0.46%
761.91K
1.44M
0.91
2.690
2.215
-0.76%
-1.16%
-1.55%
-4.96%
-4.96%
-4.59%
-3.10%
1615
UTEN
UTEN
44.170
-0.015
-0.03%
38.23K
1.44M
0.82
46.030
41.850
-0.08%
+0.27%
-1.03%
-0.12%
+1.80%
+3.71%
+3.73%
1616
FlexShares Quality Dividend Index Fund
QDF
81.520
+0.250
+0.31%
20.96K
1.44M
0.39
74.840
58.788
+0.48%
+0.39%
+2.44%
+3.31%
+9.39%
+14.24%
+15.55%
1617
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
70.205
-0.905
-1.27%
29.86K
1.44M
0.33
54.000
13.940
+4.39%
+1.06%
+29.13%
+19.32%
+50.40%
+55.84%
+67.12%
1618
Tradr 2X Long OPEN Daily ETF
OPEX
16.250
-0.910
-5.30%
119.85K
1.44M
0.56
42.815
13.130
-14.65%
-31.20%
-38.40%
--
--
--
--
1619
JPMorgan International Hedged Equity Laddered Overlay ETF
HOLA
52.720
+0.240
+0.46%
35.57K
1.44M
1.46
53.330
46.050
+1.29%
-0.21%
+2.10%
+2.57%
--
--
--
1620
BCX
BCX
11.000
+0.130
+1.20%
169.92K
1.44M
1.13
9.790
7.840
+3.29%
+3.38%
+11.90%
+8.16%
+12.82%
+27.61%
+28.81%
