tradingkey.logo
ตลาด
ข่าวสาร
การวิเคราะห์
เครื่องมือ
เรียนรู้การลงทุน
คุณสมบัติ
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

ตลาด

ยอดนิยม

ดูเพิ่มเติม
1
symbolBitcoinBTCUSD
+1.75%
2
symbolEthereumETHUSD
+0.49%
3
symbolทองXAUUSD
+1.49%
4
symbolน้ำมันดิบ WTIUSOIL
+1.55%
5
symbolEUR/USDEURUSD
-0.55%
6
symbolUSD/JPYUSDJPY
+0.75%
7
symbolเงินXAGUSD
+0.18%
8
symbolAUD/USDAUDUSD
-0.47%
9
symbolGBP/USDGBPUSD
-1.13%

ปรับขึ้นมากสุด

ดูเพิ่มเติม
1
symbolMakerMKRUSD
+15.08%
2
symbolEthenaENAUSD
+9.31%
3
symbolaelfELFUSD
+8.54%
4
symbolLoopringLRCUSD
+8.39%
5
symboldogwifhatWIFUSD
+7.74%
6
symbolBitcoin CashBCHUSD
+7.42%
7
symbolether.fiETHFIUSD
+7.02%
8
symbolDecentralandMANAUSD
+6.20%
9
symbolSushiSwapSUSHIUSD
+4.75%

ปรับลดมากสุด

ดูเพิ่มเติม
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolRequestREQUSD
-5.21%
3
symbolNumeraireNMRUSD
-3.02%
4
symbolIAU
-2.67%
5
symbolMoonriverMOVRUSD
-2.34%
6
symbolGlobal X Uranium ETFURA
-2.09%
7
symbolBITO
-2.06%
8
symboliShares Semiconductor ETFSOXX
-1.91%
9
symbolConfluxCFXUSD
-1.71%

หุ้น

ETF

ฟอเร็กซ์

สินค้า

คริปโต

จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
ปริมาณ %
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
SION
SION
SION
24.750
+0.130
+0.53%
54.87K
838.16K
0.60%
26.500
7.255
+2.86%
+15.70%
+44.56%
+54.39%
+52.30%
--
--
1562
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
Lattice Hartford Mltfctr Dev Mkts (ex-US) Str ETF
RODM
34.980
-0.300
-0.85%
27.60K
836.42K
0.88%
34.370
27.007
-0.73%
-0.51%
+2.07%
+3.09%
+13.86%
+16.55%
--
1563
Wisdomtree International Midcap Dividend Fund
Wisdomtree International Midcap Dividend Fund
DIM
75.995
-1.169
-1.52%
13.17K
835.14K
6.40%
76.320
59.090
-2.15%
-1.87%
+0.96%
+2.56%
+14.04%
+16.70%
--
1564
First Trust Industrials/Producer Durables AlphaDEX Fund
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
78.090
-1.160
-1.46%
14.45K
834.89K
0.48%
83.710
60.015
-1.55%
-0.06%
+1.67%
+8.11%
+12.14%
+7.65%
--
1565
PSK
PSK
PSK
32.361
-0.199
-0.61%
31.56K
834.09K
0.41%
36.060
30.850
-1.60%
-0.58%
-0.05%
+2.14%
-1.00%
-7.46%
--
1566
VGM
VGM
VGM
9.512
-0.028
-0.29%
138.41K
831.34K
0.62%
10.700
9.280
-0.60%
-0.70%
-0.70%
-0.60%
-6.65%
-8.09%
--
1567
YJUN
YJUN
YJUN
24.650
-0.240
-0.96%
35.61K
830.30K
1.18%
24.812
21.140
-0.60%
-0.80%
+1.14%
+0.67%
+7.68%
+8.25%
--
1568
First Trust Large Cap Value Alphadex Fund
First Trust Large Cap Value Alphadex Fund
FTA
82.525
-0.701
-0.84%
12.31K
829.97K
0.70%
83.930
66.010
-0.47%
+1.70%
+4.55%
+8.60%
+9.29%
+6.05%
--
1569
Vanguard Russell 2000 Value Index Fund
Vanguard Russell 2000 Value Index Fund
VTWV
151.968
-1.393
-0.91%
6.33K
829.05K
0.88%
161.650
113.940
+0.14%
+3.17%
+7.89%
+13.35%
+14.15%
+3.89%
--
1570
Franklin US Equity Index ETF
Franklin US Equity Index ETF
USPX
55.980
-0.647
-1.14%
15.74K
828.66K
0.18%
55.100
42.400
-0.88%
-0.99%
+0.93%
+7.43%
+14.78%
+14.61%
--
1571
BSVO
BSVO
BSVO
22.630
-0.270
-1.18%
51.33K
828.38K
0.50%
24.220
16.550
+0.35%
+4.04%
+10.39%
+15.45%
+17.92%
+3.12%
--
1572
SPDR S&P China ETF
SPDR S&P China ETF
GXC
98.527
-0.023
-0.02%
14.40K
828.33K
1.47%
97.170
64.690
-0.17%
+2.58%
+7.43%
+13.48%
+11.38%
+49.35%
--
1573
THW
THW
THW
11.770
-0.010
-0.08%
89.09K
826.05K
0.99%
13.480
9.800
+2.43%
+2.43%
+7.98%
+12.73%
+0.68%
-10.42%
--
1574
Aptus Collared Investment Opportunity ETF
Aptus Collared Investment Opportunity ETF
ACIO
42.060
-0.370
-0.87%
25.27K
826.00K
0.31%
41.890
35.830
-0.57%
-0.77%
+0.98%
+4.08%
+8.99%
+7.87%
--
1575
Distillate US Fundamental Stability & Value ETF
Distillate US Fundamental Stability & Value ETF
DSTL
57.070
-0.360
-0.63%
16.16K
825.20K
0.20%
59.010
47.670
-0.34%
+1.15%
+3.68%
+5.64%
+5.13%
+2.56%
--
1576
CIK
CIK
CIK
2.955
+0.005
+0.17%
370.61K
824.82K
2.64%
3.125
2.560
-0.50%
-0.83%
-1.00%
+2.96%
+1.72%
-5.28%
--
1577
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
PXF
59.532
-0.634
-1.05%
18.25K
823.04K
0.70%
58.019
45.777
-1.55%
-1.28%
+2.85%
+4.90%
+13.78%
+15.95%
--
1578
ARDC
ARDC
ARDC
14.675
-0.035
-0.24%
74.96K
821.16K
1.88%
15.620
11.520
+0.85%
+0.37%
+2.19%
+3.93%
+3.85%
-4.27%
--
1579
AAPX
AAPX
AAPX
22.820
-0.840
-3.55%
86.58K
814.06K
0.95%
40.440
13.719
+0.61%
-3.01%
+24.22%
+24.63%
-5.70%
-31.32%
--
1580
VMO
VMO
VMO
9.175
-0.055
-0.60%
170.19K
813.07K
0.85%
10.390
8.805
-0.27%
-0.48%
+0.16%
+0.71%
-5.11%
-8.43%
--
1581
LDP
LDP
LDP
21.417
+0.027
+0.13%
55.91K
812.15K
1.47%
21.870
18.380
-0.10%
+0.59%
+0.17%
+3.76%
+5.08%
+5.81%
--
1582
WisdomTree U.S. Total Dividend Fund
WisdomTree U.S. Total Dividend Fund
DTD
82.154
-0.702
-0.85%
12.82K
811.95K
0.73%
81.170
67.090
-0.55%
+0.28%
+1.81%
+6.44%
+8.18%
+9.59%
--
1583
BTZ
BTZ
BTZ
10.940
-0.060
-0.55%
119.62K
811.28K
0.80%
11.300
9.540
-0.18%
+0.36%
-0.99%
+1.95%
+3.01%
-0.54%
--
1584
Fidelity US Multifactor ETF
Fidelity US Multifactor ETF
FLRG
36.965
-0.214
-0.57%
30.10K
808.24K
3.22%
36.190
28.970
-0.40%
-0.17%
+1.58%
+5.46%
+12.73%
+11.48%
--
1585
Wahed Dow Jones Islamic World ETF
Wahed Dow Jones Islamic World ETF
UMMA
25.950
-0.350
-1.33%
31.89K
806.97K
2.26%
26.940
20.850
-1.93%
-1.70%
-0.05%
-0.15%
+7.18%
+2.40%
--
1586
SEPZ
SEPZ
SEPZ
40.930
-0.242
-0.59%
78.47K
805.23K
7.64%
40.730
33.180
-0.35%
-0.08%
+1.18%
+6.32%
+11.32%
+7.54%
--
1587
Global X SuperDividend REIT ETF
Global X SuperDividend REIT ETF
SRET
21.623
-0.244
-1.12%
40.50K
803.87K
1.93%
22.884
18.090
-0.58%
+1.70%
+1.00%
+4.76%
+3.45%
-1.84%
--
1588
NBXG
NBXG
NBXG
14.680
-0.140
-0.95%
65.93K
802.13K
0.94%
14.700
10.050
-0.40%
-1.21%
-0.00%
+7.70%
+20.52%
+20.62%
--
1589
WisdomTree Artificial Intelligence and Innov Fund
WisdomTree Artificial Intelligence and Innov Fund
WTAI
25.400
-0.430
-1.67%
49.98K
801.36K
0.93%
24.940
15.761
-0.04%
-1.66%
+0.35%
+11.99%
+30.99%
+30.52%
--
1590
DGXX
DGXX
DGXX
2.290
+0.090
+4.09%
821.81K
799.89K
1.03%
4.250
0.850
+5.44%
+15.67%
+70.12%
--
--
--
--
KeyAI