ค้นหา
ราคา ETF
ราคากองทุน ETF ให้ข้อมูลเกี่ยวกับตลาด ETF ของสหรัฐ รวมถึงปริมาณการเทรด ผลตอบแทนย้อนหลัง และตัวชี้วัดสำคัญอื่น ๆ
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
Tradr 2X Long TEM Daily ETF
TEMT
12.395
-0.375
-2.94%
39.52K
243.68K
0.50
152.220
11.520
-6.16%
+168.40%
+176.13%
+17.38%
-35.33%
--
+101.13%
1562
Sprott Junior Uranium Miners ETF
URNJ
21.227
-0.193
-0.90%
15.63K
243.58K
0.56
40.810
19.120
-3.36%
-16.61%
-5.28%
+19.66%
+4.95%
+97.43%
+20.42%
1563
ALPS Alerian Energy Infrastructure ETF
ENFR
39.610
+0.480
+1.23%
14.63K
243.34K
0.49
40.950
29.830
+0.91%
-0.03%
+4.22%
+22.16%
+17.79%
+15.41%
+19.28%
1564
YieldMax RDDT Option Income Strategy ETF
RDYY
19.480
+0.200
+1.04%
16.97K
242.74K
0.76
56.570
17.990
+1.55%
-4.83%
-3.32%
-44.16%
-60.17%
--
-43.72%
1565
Fidelity MSCI North American Subset Index ETF
FINA
24.650
-0.195
-0.78%
13.34K
242.40K
--
25.240
24.680
--
--
--
--
--
--
--
1566
TUA
TUA
20.160
-0.045
-0.22%
17.52K
242.25K
0.53
22.305
20.040
-1.20%
-1.88%
-2.92%
-2.66%
-2.59%
-1.24%
-2.25%
1567
Schwab Fundamental International Small Equity ETF
FNDC
48.388
-0.342
-0.70%
20.05K
241.50K
0.69
50.830
41.770
-1.06%
-6.18%
-6.35%
+5.81%
+3.83%
+24.65%
+4.65%
1568
Franklin US Large Cap Multifactor Index ETF (US)
FLQL
75.665
-0.755
-0.99%
5.32K
241.39K
0.25
78.780
63.300
-0.86%
-2.56%
-1.84%
+0.43%
+1.62%
+21.53%
+0.22%
1569
First Trust NASDAQ Oil & Gas ETF
FTXN
36.840
+0.995
+2.78%
7.43K
241.31K
0.26
40.130
26.460
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1570
SPDR S&P China ETF
GXC
90.329
+0.639
+0.71%
4.93K
241.21K
0.28
107.009
85.030
+0.39%
-1.53%
-3.24%
-0.80%
-6.10%
+4.34%
-0.15%
1571
ProShares Nasdaq-100 High Income ETF
IQQQ
45.893
-0.371
-0.80%
5.74K
241.01K
0.51
51.660
40.430
-0.58%
-0.51%
+0.26%
-1.41%
-1.19%
+9.15%
-1.72%
1572
Lattice Hartford Multifactor US Equity ETF
ROUS
66.560
-0.080
-0.12%
6.44K
240.31K
0.90
67.933
53.110
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1573
WisdomTree Equity Premium Income Fund
WTPI
32.380
-0.210
-0.64%
10.56K
239.63K
0.59
33.920
31.040
-0.45%
-0.93%
-0.75%
-0.12%
-1.55%
+4.31%
-0.21%
1574
Fidelity Low Volatility Factor ETF
FDLO
71.625
+0.045
+0.06%
5.40K
238.95K
0.43
70.709
62.230
-1.43%
-2.49%
-1.65%
-0.19%
+1.06%
+9.35%
-0.41%
1575
GOVZ
GOVZ
35.060
-0.100
-0.28%
17.50K
236.66K
0.42
41.020
34.000
-3.77%
-3.97%
-4.02%
-1.41%
-3.52%
-9.91%
+0.03%
1576
ZJUL
ZJUL
29.930
-0.035
-0.12%
12.21K
236.39K
0.64
30.150
28.260
-0.19%
-0.32%
-0.07%
+0.69%
+1.29%
+8.41%
+0.36%
1577
YEAR
YEAR
50.281
-0.004
-0.01%
6.36K
236.18K
0.74
50.780
50.170
-0.04%
-0.02%
-0.29%
-0.35%
-0.39%
-0.15%
-0.07%
1578
Fidelity Small-Mid Multifactor ETF
FSMD
50.365
-0.495
-0.97%
5.74K
235.89K
0.37
53.000
40.787
-0.66%
-5.13%
-4.65%
+0.51%
+1.70%
+14.12%
+1.84%
1579
iShares MSCI Agriculture Producers ETF
VEGI
45.881
-0.389
-0.84%
13.42K
235.66K
0.48
47.270
38.000
+0.31%
-1.85%
-0.58%
+16.82%
+15.51%
+21.46%
+18.18%
1580
2x XRP ETF
XRPT
22.443
+0.498
+2.27%
18.55K
234.72K
2.05
491.900
20.670
+23.36%
+17.86%
+2143.72%
+864.48%
+246.19%
--
--
1581
Invesco Russell 1000 Equal Weight ETF
EQAL
59.660
-0.150
-0.25%
6.15K
234.70K
1.40
59.980
48.860
-0.46%
-3.51%
-1.73%
+6.00%
+7.65%
+16.49%
+6.02%
1582
EZBC
EZBC
37.110
+0.220
+0.60%
13.98K
234.52K
0.61
73.160
33.500
+7.98%
+7.81%
+8.38%
-14.94%
-33.59%
-11.99%
-14.79%
1583
MNVT.NB
MNVT
27.170
-0.380
-1.38%
10.70K
233.95K
--
35.350
22.050
--
--
--
--
--
--
--
1584
Invesco RAFI Strategic US ETF
IUS
68.000
-0.094
-0.14%
3.88K
233.60K
3.38
68.130
50.959
-0.44%
-2.51%
-1.61%
+3.46%
+7.32%
+18.93%
+3.34%
1585
COPY
COPY
15.660
+0.034
+0.22%
20.80K
233.30K
0.53
15.575
11.480
-0.59%
-4.84%
-4.50%
+5.11%
+10.60%
+27.84%
+5.19%
1586
SPDR S&P Kensho Future Security ETF
FITE
103.970
-2.810
-2.63%
5.02K
233.23K
0.44
118.600
74.450
-0.43%
-0.49%
+1.22%
+7.05%
+6.11%
+38.28%
+5.70%
1587
Roundhill NVDA WeeklyPay ETF
NVDW
32.660
-1.135
-3.36%
11.58K
232.12K
0.62
54.050
31.770
-1.06%
-1.43%
-4.46%
-8.90%
-25.22%
-9.60%
-12.31%
1588
YBTC
YBTC
17.760
+0.050
+0.28%
18.59K
231.95K
0.82
49.150
16.300
+7.45%
+9.61%
+6.67%
-25.13%
-48.77%
-43.90%
-19.05%
1589
OILD
OILD
37.055
-3.095
-7.71%
20.93K
231.66K
0.78
136.100
33.260
-10.38%
-7.49%
+683.80%
+303.50%
+283.87%
+215.06%
+340.65%
1590
BABU.NB
BABU
10.455
-0.095
-0.90%
30.27K
230.87K
2.76
24.480
6.870
--
--
--
--
--
--
--