Scan to Download
One power score. Smarter investment decisions
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
USDU
USDU
27.070
-0.020
-0.07%
47.72K
1.02M
0.30
28.890
25.415
+1.46%
+1.31%
+1.65%
+2.81%
+2.11%
-1.74%
-2.13%
1562
ETW
ETW
9.035
-0.015
-0.17%
175.06K
1.02M
0.64
8.740
6.930
-0.61%
-0.61%
-1.36%
+1.29%
+7.82%
+6.92%
+7.30%
1563
HYEM
HYEM
19.950
+0.060
+0.30%
80.87K
1.01M
0.93
19.919
18.430
-0.70%
+0.08%
-0.15%
+0.15%
+2.62%
+2.15%
+2.47%
1564
ILTB
ILTB
50.240
-0.315
-0.62%
30.30K
1.01M
0.84
54.315
46.615
-2.86%
-2.56%
-0.28%
+1.81%
+5.52%
+0.79%
+3.27%
1565
JPM_pm
JPM_pm
18.737
+0.047
+0.25%
83.86K
1.01M
0.89
21.680
17.250
-2.92%
-2.71%
-2.15%
+3.07%
+6.95%
-4.89%
-0.81%
1566
iShares MSCI Brazil Small-Cap ETF
EWZS
13.980
+0.386
+2.84%
98.62K
1.01M
0.78
13.390
9.110
+2.46%
+4.72%
+5.55%
+12.65%
+12.83%
+22.74%
+51.14%
1567
BW_pa
BW_pa
17.320
+2.580
+17.50%
157.66K
1.01M
4.15
15.000
2.250
+20.36%
+11.74%
+9.62%
+80.60%
+360.63%
+28.87%
+54.36%
1568
OCTM
OCTM
32.411
-0.039
-0.12%
40.96K
1.01M
6.10
--
--
-0.40%
+0.05%
+0.51%
+2.10%
+5.13%
+7.11%
+6.23%
1569
iShares U.S. Industrials ETF
IYJ
145.365
+0.845
+0.58%
11.09K
1.00M
0.35
145.685
111.510
-1.77%
-1.61%
-1.03%
+2.07%
+5.48%
+8.88%
+8.87%
1570
Invesco S&P MidCap Value with Momentum ETF
XMVM
60.092
+0.402
+0.67%
18.91K
1.00M
1.00
62.500
45.684
+0.06%
+0.27%
-2.00%
+7.77%
+9.00%
+8.31%
+8.43%
1571
BSVO
BSVO
22.650
+0.406
+1.83%
51.45K
1.00M
0.43
24.220
16.550
-0.50%
+0.67%
+0.62%
+8.43%
+14.11%
+5.50%
+4.62%
1572
PJAN
PJAN
46.200
+0.155
+0.34%
28.75K
1.00M
0.40
44.320
37.591
+0.00%
+0.57%
+0.83%
+3.33%
+8.25%
+11.35%
+9.35%
1573
FLTW
FLTW
61.820
+0.710
+1.16%
84.86K
1.00M
2.58
54.280
35.820
-1.40%
+1.16%
+2.79%
+11.95%
+25.87%
+26.05%
+30.67%
1574
VMO
VMO
9.665
-0.055
-0.57%
236.41K
1.00M
1.27
10.390
8.805
-0.26%
-0.87%
+1.31%
+4.60%
+3.92%
-2.47%
-0.57%
1575
PLTM
PLTM
14.996
+0.216
+1.46%
155.42K
999.79K
0.38
13.830
8.720
-1.92%
+1.05%
-3.99%
+16.98%
+58.02%
+56.46%
+70.61%
1576
OCTU
OCTU
28.401
+0.102
+0.36%
36.04K
997.86K
3.40
26.560
23.180
-1.02%
+0.68%
+0.94%
+6.16%
+12.03%
+14.04%
+12.14%
1577
Putnam BDC Income ETF
PBDC
30.487
-0.133
-0.43%
49.51K
996.66K
0.48
36.860
27.850
-2.44%
+0.06%
+0.92%
-8.58%
-7.31%
-7.42%
-11.43%
1578
HYTR
HYTR
21.750
+0.025
+0.12%
49.37K
993.02K
0.70
24.260
20.820
-0.66%
-0.12%
-0.75%
-0.02%
+1.30%
-0.68%
+0.14%
1579
Invesco FTSE RAFI Developed Markets EX-U.S. Small-Mid ETF
PDN
40.780
+0.184
+0.45%
32.17K
991.34K
0.78
39.320
29.430
-1.97%
-0.18%
-0.97%
+2.33%
+13.97%
+24.18%
+28.97%
1580
EVV
EVV
10.053
+0.033
+0.33%
126.15K
989.59K
0.93
10.550
8.810
-0.27%
+1.14%
-1.15%
-0.95%
+1.60%
-2.59%
+2.90%
1581
JPM_pl
JPM_pl
20.027
+0.047
+0.23%
66.63K
988.11K
0.25
23.440
18.887
-2.73%
-2.69%
-2.40%
+2.23%
+4.69%
-7.20%
-3.86%
1582
EFR
EFR
11.340
-0.020
-0.18%
124.45K
985.50K
1.31
13.380
10.400
+0.00%
+1.07%
-0.44%
-2.41%
-5.81%
-11.54%
-11.41%
1583
Nuveen ESG Small-Cap ETF
NUSC
44.280
+0.595
+1.36%
36.42K
984.54K
0.41
46.610
32.873
+4.48%
+5.25%
+13.39%
--
--
--
--
1584
NDMO
NDMO
10.580
-0.010
-0.09%
183.43K
981.68K
1.63
11.390
9.300
-0.19%
-0.38%
+1.63%
+8.29%
+5.17%
-0.56%
+5.59%
1585
DRV
DRV
25.995
+0.055
+0.21%
74.30K
980.62K
0.42
41.000
22.015
+6.58%
+10.71%
+4.78%
-0.78%
-4.92%
-2.09%
-11.79%
1586
BTGD
BTGD
39.950
+1.920
+5.05%
36.27K
980.45K
0.38
41.240
19.800
-7.93%
-9.88%
-15.20%
+0.86%
+19.11%
+89.88%
+51.56%
1587
SNWV
SNWV
26.780
-0.720
-2.62%
65.01K
979.98K
0.50
46.585
15.762
-13.72%
-11.56%
-16.34%
-37.34%
-21.88%
--
--
1588
HIO
HIO
3.810
+0.000
+0.00%
327.63K
978.13K
1.01
4.150
3.360
-1.55%
-0.52%
-0.52%
-4.03%
-2.06%
-3.79%
-3.05%
1589
NCIQ
NCIQ
27.480
+1.070
+4.05%
48.22K
977.30K
1.87
31.320
18.970
-9.07%
-7.83%
-16.10%
-14.49%
+3.61%
--
--
1590
GCOR
GCOR
41.550
-0.125
-0.30%
28.36K
976.50K
0.91
43.730
39.850
-1.34%
-1.35%
-0.26%
+0.78%
+2.68%
+1.89%
+3.04%
