ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
93.240
+0.200
+0.21%
34.73K
2.44M
0.79
94.380
91.150
-0.62%
-0.90%
-1.37%
-1.59%
-1.65%
-0.92%
-1.61%
1562
ACYS.NB
ACYS
20.330
-0.020
-0.10%
167.56K
2.44M
--
20.600
20.080
--
--
--
--
--
--
--
1563
LDUR
LDUR
95.420
+0.160
+0.17%
39.55K
2.44M
0.29
96.600
95.070
-0.11%
-0.22%
-0.54%
-0.34%
-0.35%
+0.14%
-0.16%
1564
IVOL
IVOL
18.030
+0.030
+0.17%
172.31K
2.44M
0.55
20.255
17.865
-0.33%
-0.35%
-1.03%
-1.75%
-3.46%
+3.81%
-1.45%
1565
WisdomTree Efficient Gold Plus Gold Miners Str Fd
GDMN
92.600
+3.665
+4.12%
39.18K
2.44M
0.50
147.270
45.280
-9.77%
-21.83%
-10.20%
+19.81%
+44.85%
+171.42%
+18.74%
1566
Simplify Aggregate Bond ETF
AGGH
20.190
+0.135
+0.67%
151.31K
2.44M
0.88
21.020
19.770
-0.72%
-0.84%
-1.58%
-1.08%
-1.41%
-2.26%
-0.56%
1567
PLU.NB
PLU
48.970
+2.350
+5.04%
125.13K
2.44M
1.29
56.335
15.105
--
--
--
--
--
--
--
1568
Horizon Nasdaq-100 Defined Risk ETF
QGRD
29.483
+0.456
+1.57%
82.77K
2.43M
0.58
29.790
23.830
-0.06%
-1.29%
-0.40%
-3.60%
-2.23%
--
-1.82%
1569
FIIG
FIIG
20.590
+0.130
+0.64%
174.09K
2.43M
0.64
21.490
20.300
-0.97%
-1.21%
-1.79%
-0.95%
-1.81%
+1.28%
-1.39%
1570
Invesco FTSE RAFI Emerging Markets ETF
PXH
28.610
+0.250
+0.88%
103.65K
2.43M
1.12
29.580
22.075
+0.17%
-3.46%
-2.98%
+6.43%
+7.91%
+19.34%
+5.44%
1571
X-trackers MSCI Europe Hedged Equity ETF
DBEU
51.560
+0.840
+1.66%
62.19K
2.42M
0.95
51.842
43.330
-0.13%
-3.91%
-2.14%
+2.12%
+7.66%
+7.42%
+2.25%
1572
Invesco International Developed Dynamic Multifctr
IMFL
33.970
+0.460
+1.37%
83.85K
2.41M
0.40
36.280
26.290
-0.11%
-5.51%
-4.65%
+9.36%
+17.44%
+26.42%
+8.51%
1573
STOT
STOT
47.000
+0.070
+0.15%
54.46K
2.41M
0.44
47.550
46.910
-0.14%
-0.29%
-0.57%
-0.39%
-0.43%
+0.40%
-0.20%
1574
Vanguard New York Tax-Exempt Bond ETF
MUNY
102.240
+0.185
+0.18%
42.87K
2.41M
0.83
105.510
99.450
-0.38%
-1.10%
-1.04%
+0.02%
+0.27%
--
+0.07%
1575
EWM
EWM
29.510
+0.210
+0.72%
176.06K
2.40M
0.41
30.635
23.342
+3.87%
+2.35%
-1.19%
+9.61%
+13.86%
+25.28%
+7.33%
1576
Invesco S&P Spin-Off ETF
CSD
134.170
+3.539
+2.71%
21.52K
2.40M
1.22
138.150
78.270
-0.16%
-5.23%
-1.49%
+13.05%
+22.00%
+46.76%
+14.28%
1577
HIBS
HIBS
27.410
-2.800
-9.27%
129.28K
2.40M
0.74
142.200
24.940
+1.54%
+964.13%
+956.60%
+794.21%
+608.86%
+103.45%
+788.89%
1578
THQ
THQ
18.630
+0.110
+0.59%
172.97K
2.40M
1.36
20.390
15.140
-1.48%
-6.21%
-5.67%
-3.70%
+4.11%
-13.39%
-6.01%
1579
UTEN
UTEN
42.821
+0.316
+0.74%
58.94K
2.39M
0.38
44.889
42.435
-0.71%
-1.07%
-1.18%
-0.33%
-0.27%
+1.15%
+0.01%
1580
AIO
AIO
25.520
+0.340
+1.35%
118.77K
2.39M
0.54
26.665
20.357
+0.09%
-4.27%
-2.70%
+3.30%
-5.42%
+7.92%
+1.06%
1581
PICB
PICB
23.350
+0.206
+0.89%
125.70K
2.39M
0.56
24.560
22.750
-1.31%
-2.29%
-3.78%
-1.84%
-2.10%
+4.48%
-1.88%
1582
Saba Closed-End Funds ETF
CEFS
24.990
+0.300
+1.22%
128.82K
2.38M
0.49
25.560
21.380
+1.02%
-3.12%
-3.49%
-0.13%
-0.53%
+4.18%
-1.48%
1583
Lattice Hartford Multifactor US Equity ETF
ROUS
64.650
+0.570
+0.89%
48.45K
2.37M
0.90
64.850
51.290
-0.29%
-2.57%
-1.84%
+3.66%
+4.80%
+17.98%
+4.18%
1584
Fidelity Momentum Factor ETF
FDMO
93.020
+1.340
+1.46%
29.53K
2.36M
0.24
95.378
70.040
-0.45%
-1.97%
-1.64%
-0.75%
-0.83%
+25.41%
-1.73%
1585
HQH
HQH
20.000
+0.380
+1.94%
173.99K
2.36M
0.66
20.460
15.090
+0.22%
-2.86%
-7.79%
-2.45%
+8.20%
+9.04%
-3.17%
1586
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
78.860
+0.300
+0.38%
38.73K
2.36M
1.31
84.519
69.730
+0.91%
-0.28%
+1.00%
+11.02%
+11.93%
+19.26%
+11.27%
1587
Direxion Daily Dow Jones Internet Bull 3X Shares
WEBL
24.960
+0.470
+1.92%
236.55K
2.36M
0.46
35.240
14.900
-3.42%
+1.77%
+8.27%
-28.03%
-43.90%
-8.58%
-28.69%
1588
USDU
USDU
26.170
-0.050
-0.19%
107.11K
2.36M
0.27
27.250
25.140
+0.48%
+1.03%
+2.53%
-2.48%
-0.48%
-2.99%
+1.22%
1589
MARO
MARO
6.550
+0.220
+3.48%
552.59K
2.35M
0.91
27.060
5.037
+1.25%
-7.55%
+3.32%
-32.31%
-68.90%
-74.67%
-20.30%
1590
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
22.745
+0.178
+0.79%
111.19K
2.35M
0.66
22.941
20.670
-1.48%
-2.56%
-1.61%
+1.37%
+0.18%
+5.15%
+1.00%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี