สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
UTWO
UTWO
48.610
-0.015
-0.03%
45.91K
1.52M
0.66
48.860
47.960
-0.03%
+0.27%
-0.09%
+0.13%
+0.73%
+1.10%
+1.14%
1562
Amplify Alternative Harvest ETF
MJ
31.800
+0.580
+1.86%
108.60K
1.52M
0.43
45.420
16.115
-22.85%
+20.64%
+21.93%
-19.04%
+67.63%
+17.78%
+18.30%
1563
SPDR S&P Kensho New Economies Composite ETF
KOMP
61.200
-0.380
-0.62%
35.29K
1.52M
0.27
56.320
39.630
+1.21%
-1.35%
+3.03%
-1.61%
+9.87%
+19.11%
+20.40%
1564
Global X S&P 500 Catholic Values ETF
CATH
83.415
+0.347
+0.42%
30.40K
1.52M
0.97
76.540
58.390
+1.60%
+0.83%
+3.06%
+3.27%
+9.34%
+15.53%
+17.75%
1565
XTEN
XTEN
46.350
+0.015
+0.03%
48.44K
1.52M
0.10
50.050
43.920
-0.06%
+0.24%
-1.42%
-0.68%
+1.62%
+3.11%
+3.39%
1566
FTNY.NB
FTNY
7.840
+0.005
+0.06%
200.32K
1.51M
1.11
7.922
7.690
-0.32%
-0.06%
-0.57%
--
--
--
--
1567
EVMO.NB
EVMO
50.668
-0.162
-0.32%
34.70K
1.51M
0.73
51.580
49.320
-0.22%
+0.10%
-0.42%
+0.19%
--
--
--
1568
GraniteShares HIPS US High Income ETF
HIPS
11.825
-0.020
-0.17%
146.53K
1.51M
4.25
13.400
10.870
+0.51%
-0.71%
+0.76%
-0.13%
-4.25%
-8.37%
-7.99%
1569
Global X PureCap MSCI Communication Services ETF
GXPC
29.817
+0.417
+1.42%
53.20K
1.51M
1.40
30.440
24.919
+1.45%
-0.14%
+1.04%
+6.54%
--
--
--
1570
KIO
KIO
11.600
+0.020
+0.17%
217.55K
1.51M
0.49
15.089
10.690
-0.26%
-1.86%
+0.96%
-7.94%
-7.61%
-11.65%
-13.30%
1571
Canary XRP ETF
XRPC
20.035
-0.165
-0.82%
95.01K
1.51M
0.40
26.890
20.130
-2.46%
-11.15%
-16.35%
--
--
--
--
1572
YieldMax Crypto Industry & Tech Port Opt Inc ETF
LFGY
26.427
-0.363
-1.35%
76.83K
1.51M
0.68
55.110
30.090
+0.56%
-7.34%
-4.73%
-27.68%
-35.54%
--
--
1573
Aptus Collared Investment Opportunity ETF
ACIO
44.050
+0.180
+0.41%
36.21K
1.50M
0.30
41.890
35.830
+1.03%
+0.27%
+1.45%
+1.69%
+5.58%
+8.28%
+9.47%
1574
KTF
KTF
9.025
-0.008
-0.09%
213.17K
1.50M
1.06
10.220
8.710
-0.93%
-1.37%
-0.72%
-1.04%
+2.04%
-4.40%
-4.50%
1575
MGF
MGF
2.985
+0.015
+0.51%
518.03K
1.50M
2.02
3.391
2.949
-1.49%
-2.13%
-3.40%
-4.33%
-4.08%
-3.24%
-2.77%
1576
FTF
FTF
6.105
+0.025
+0.41%
347.12K
1.50M
2.89
6.830
5.570
+1.08%
-0.08%
+1.58%
-3.86%
-6.08%
-5.35%
-7.92%
1577
First Trust NASDAQ Clean Edge Green Energy Index Fund
QCLN
46.420
-0.710
-1.51%
45.56K
1.50M
0.55
39.200
24.021
+4.10%
+1.33%
+8.76%
+10.24%
+34.08%
+32.18%
+36.81%
1578
TCPB
TCPB
51.233
-0.347
-0.67%
39.04K
1.50M
0.49
51.340
49.730
-0.58%
-0.44%
-1.17%
-0.47%
+1.14%
--
--
1579
BCHP
BCHP
37.750
+0.260
+0.69%
53.77K
1.50M
2.50
37.009
28.450
+2.53%
+0.35%
+1.89%
+0.56%
+2.00%
+8.99%
+11.00%
1580
VMO
VMO
9.575
-0.025
-0.26%
287.71K
1.50M
1.42
10.390
8.805
+0.16%
-0.57%
+0.26%
-0.36%
+2.63%
+1.11%
-1.49%
1581
CVNY
CVNY
38.485
+0.325
+0.85%
60.05K
1.50M
0.38
58.170
24.830
-6.41%
-7.78%
+17.48%
-7.91%
-11.81%
--
--
1582
TUR
TUR
34.711
+0.101
+0.29%
71.93K
1.50M
0.33
44.120
29.640
+0.00%
+0.15%
+2.82%
+0.41%
+5.06%
-2.14%
-3.20%
1583
Russell Investments Global Equity ETF
RGLO
29.761
+0.128
+0.43%
53.02K
1.49M
1.94
29.720
25.230
+1.02%
+1.12%
+3.61%
+5.13%
+11.53%
--
--
1584
DMBS
DMBS
49.570
-0.231
-0.46%
37.53K
1.49M
0.71
50.710
46.840
-0.38%
+0.18%
-0.73%
-0.34%
+1.92%
+3.51%
+3.06%
1585
BGB
BGB
11.775
-0.075
-0.63%
184.41K
1.49M
1.54
12.690
10.470
-0.88%
-0.80%
+0.90%
-2.44%
-3.96%
-4.42%
-3.72%
1586
MHD
MHD
11.610
+0.010
+0.09%
187.65K
1.49M
1.18
12.960
10.790
-0.43%
-0.85%
+0.00%
-0.26%
+3.11%
-0.09%
-0.51%
1587
Gadsden Dynamic Multi-Asset ETF
GDMA
39.865
+0.225
+0.57%
43.49K
1.49M
4.56
35.230
30.310
+2.82%
+2.86%
+3.70%
+3.67%
+14.15%
+25.24%
+26.06%
1588
Invesco FTSE RAFI US 1500 Small-Mid ETF
PRFZ
46.865
-0.305
-0.65%
45.90K
1.49M
0.73
45.800
32.530
+0.13%
+0.41%
+4.65%
+3.14%
+11.36%
+12.36%
+12.63%
1589
PTRB
PTRB
42.150
-0.050
-0.12%
50.13K
1.49M
0.91
43.150
40.212
+0.05%
+0.21%
-0.73%
-0.31%
+1.62%
+2.63%
+2.91%
1590
Global X Nasdaq 100 Covered Call & Growth ETF
QYLG
30.240
+0.079
+0.26%
57.03K
1.49M
1.21
34.190
22.150
+1.10%
+0.07%
+2.40%
+3.31%
+7.96%
-10.40%
+7.69%
