ค้นหา
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
iShares International Dividend Growth ETF
IGRO
81.400
+0.260
+0.32%
48.04K
2.40M
0.40
90.480
65.600
-0.70%
-4.58%
-5.28%
+3.44%
+5.90%
+14.48%
+2.17%
1562
Goldman Sachs ActiveBeta US Small Cap Equity ETF
GSSC
72.460
-0.743
-1.01%
37.76K
2.40M
0.36
81.910
54.910
-1.37%
-5.19%
-5.23%
-2.61%
-1.77%
+16.47%
-0.67%
1563
PLU.NB
PLU
24.510
-6.330
-20.53%
203.24K
2.40M
1.29
44.140
15.105
--
--
--
--
--
--
--
1564
VanEck Steel ETF
SLX
88.520
+0.350
+0.40%
38.55K
2.40M
0.24
103.000
51.690
-1.84%
-10.19%
-8.52%
+6.49%
+24.87%
+41.06%
+6.40%
1565
VIXM
VIXM
17.630
-0.010
-0.06%
298.11K
2.39M
0.42
19.810
14.770
+0.43%
+3.80%
+5.60%
+5.60%
+1.99%
+5.33%
+7.47%
1566
IFN
IFN
10.860
-0.150
-1.36%
287.20K
2.38M
0.70
16.950
10.960
-3.08%
-8.14%
-14.38%
-12.44%
-19.77%
-20.89%
-12.69%
1567
iShares ESG Advanced MSCI USA ETF
USXF
53.310
-0.485
-0.90%
52.35K
2.38M
2.34
59.936
40.010
-1.30%
-2.55%
-2.48%
-0.08%
-0.68%
+18.74%
-1.18%
1568
ETV
ETV
13.150
-0.130
-0.98%
282.53K
2.36M
0.44
14.835
10.640
-0.91%
-3.47%
-3.21%
-0.14%
-0.63%
+6.22%
-1.25%
1569
BSJR
BSJR
22.245
+0.045
+0.20%
159.67K
2.36M
0.33
22.860
21.540
-0.18%
-0.26%
-0.84%
-0.69%
-1.21%
-0.31%
-0.66%
1570
WDI
WDI
13.060
+0.050
+0.38%
249.43K
2.36M
0.65
15.280
12.445
+0.93%
-3.24%
-4.99%
-1.56%
-10.61%
-6.37%
-1.48%
1571
First Trust NASDAQ Oil & Gas ETF
FTXN
39.287
-0.573
-1.44%
75.04K
2.35M
0.26
39.910
23.430
+3.55%
+2.96%
+9.51%
+34.22%
+30.43%
+23.94%
+30.95%
1572
NIE
NIE
22.930
+0.030
+0.13%
166.81K
2.35M
0.57
25.740
18.158
-1.44%
-4.55%
-3.83%
+0.02%
-1.89%
+10.47%
-2.83%
1573
BGB
BGB
10.970
+0.030
+0.27%
284.00K
2.35M
0.79
12.650
10.470
+2.26%
+0.62%
-2.86%
-4.71%
-7.89%
-6.29%
-3.90%
1574
iShares MSCI ACWI Low Carbon Target ETF
CRBN
216.280
-0.190
-0.09%
14.05K
2.35M
1.11
240.771
166.754
-1.28%
-3.34%
-3.03%
+0.74%
+1.02%
+17.60%
-0.59%
1575
iShares Core Dividend ETF
DIVB
53.170
-0.100
-0.19%
49.47K
2.34M
0.52
57.335
41.800
-1.26%
-4.29%
-4.41%
+1.31%
+4.23%
+10.73%
+1.58%
1576
SETH
SETH
50.971
-0.859
-1.66%
63.74K
2.34M
0.57
121.640
29.200
-13.46%
-14.44%
-19.28%
+4.89%
+31.24%
-53.34%
+6.36%
1577
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
102.100
+0.241
+0.24%
32.95K
2.33M
0.21
105.840
98.000
-0.32%
-1.24%
-1.09%
-0.18%
+0.62%
--
-0.13%
1578
BEZ.NB
BEZ
24.650
+4.310
+21.19%
194.23K
2.33M
0.51
30.660
13.900
--
--
--
--
--
--
--
1579
Amplify Lithium & Battery Technology ETF
BATT
14.290
-0.070
-0.49%
179.19K
2.32M
0.43
16.680
6.781
-1.32%
-7.90%
-3.37%
+10.36%
+21.01%
+67.08%
+8.12%
1580
MYN
MYN
9.470
-0.135
-1.41%
352.75K
2.31M
0.50
10.260
9.120
-0.50%
-1.99%
-0.80%
+0.00%
+0.51%
+0.00%
+0.30%
1581
NRK
NRK
10.000
+0.030
+0.30%
364.48K
2.31M
1.36
10.600
9.300
-1.48%
-1.29%
+0.83%
+2.33%
+2.94%
-2.13%
+2.23%
1582
iShares Systematic Alternatives Active ETF
IALT
27.045
-0.051
-0.19%
100.93K
2.31M
0.29
27.370
24.970
--
--
--
--
--
--
--
1583
BTT
BTT
22.390
-0.030
-0.13%
136.95K
2.31M
0.92
23.080
20.200
-0.39%
-1.21%
-0.48%
+1.48%
+1.03%
+7.03%
-0.57%
1584
Invesco Oil & Gas Services ETF
PXJ
41.090
-1.140
-2.70%
82.45K
2.31M
12.08
43.480
19.380
-1.38%
-5.32%
+2.52%
+36.41%
+47.87%
+57.62%
+36.08%
1585
Roundhill HOOD WeeklyPay ETF
HOOW
20.610
-0.730
-3.42%
249.44K
2.30M
0.90
86.160
21.320
-5.11%
-5.39%
-4.35%
-50.19%
-63.53%
--
-45.08%
1586
Fidelity Emerging Markets Multifactor ETF
FDEM
30.590
-0.190
-0.62%
131.40K
2.30M
0.30
35.500
22.625
+0.22%
-4.24%
-4.85%
+8.48%
+7.77%
+24.61%
+6.09%
1587
PGIM Active High Yield Bond ETF
PHYL
34.580
+0.055
+0.16%
87.47K
2.30M
1.33
35.830
32.980
-0.50%
-0.85%
-1.57%
-1.11%
-2.12%
+0.39%
-1.24%
1588
WisdomTree Artificial Intelligence and Innov Fund
WTAI
26.730
-0.830
-3.01%
117.87K
2.29M
1.87
32.440
15.761
+1.94%
-0.99%
-0.60%
+3.64%
+2.82%
+47.82%
+2.57%
1589
GOOY
GOOY
12.200
+0.020
+0.16%
413.14K
2.29M
0.63
15.960
10.891
+1.44%
+0.70%
-0.04%
-5.99%
-5.67%
+7.22%
-5.92%
1590
BUCK
BUCK
23.500
0.000
0.00%
121.10K
2.29M
0.69
24.710
22.880
+0.06%
-0.07%
-0.17%
-0.99%
-1.43%
-4.43%
-0.34%
KeyAI
โปรดเข้าสู่ระบบเพื่อใช้ KeyAI
ล็อกอิน
เริ่มต้นฟรี