สแกนเพื่อดาวน์โหลด
คะเเนนหุ้ร ช่วยให้คุณลงทุนอย่างชาญฉลาด
ราคา ETF
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
เวลา
ปริมาตร
ยอดหมุนเวียน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
1561
iShares ESG MSCI USA Leaders ETF
SUSL
122.224
+2.877
+2.41%
29.95K
2.57M
0.41
110.240
83.450
-0.83%
-1.29%
-1.14%
+1.21%
+8.47%
+17.01%
--
1562
AWF
AWF
10.600
+0.030
+0.28%
293.39K
2.57M
1.10
11.343
9.300
-0.93%
-0.09%
-0.84%
-1.85%
-5.19%
-2.75%
--
1563
EMEQ
EMEQ
47.570
+1.330
+2.88%
64.86K
2.56M
0.32
31.400
22.080
+1.19%
+5.45%
+10.00%
+18.01%
+52.37%
+82.44%
--
1564
BSJU
BSJU
26.130
+0.100
+0.38%
102.80K
2.55M
1.36
26.580
24.090
-0.08%
+0.04%
-0.21%
+0.15%
+0.38%
+0.89%
+0.10%
1565
Global X MSCI Greece ETF
GREK
75.170
+0.520
+0.70%
48.56K
2.55M
0.54
61.542
38.145
+0.68%
+2.89%
+8.97%
+18.14%
+14.62%
+82.94%
--
1566
XAGG.NB
XAGG
51.090
+0.160
+0.31%
76.23K
2.55M
0.30
50.910
49.740
+0.20%
+0.06%
+0.65%
+1.94%
--
--
+1.35%
1567
PAXS
PAXS
15.710
0.000
0.00%
231.35K
2.54M
1.14
17.240
13.630
-1.94%
-1.13%
-0.76%
-2.06%
+0.83%
-4.03%
--
1568
First Trust Mid Cap Core Alphadex Fund
FNX
137.579
+3.732
+2.79%
23.93K
2.53M
0.61
127.984
93.185
+3.90%
+2.58%
+4.42%
+10.88%
+14.79%
+15.17%
+9.21%
1569
Direxion Daily S&P 500 Bull 2X Shares
SPUU
188.199
+7.279
+4.02%
17.60K
2.53M
0.67
161.000
97.437
-1.35%
-0.64%
-1.34%
+0.51%
+11.79%
+20.70%
--
1570
MGNR
MGNR
50.740
+1.830
+3.74%
83.63K
2.52M
0.78
33.990
24.790
+3.59%
-0.55%
+11.64%
+22.41%
+45.30%
+58.10%
+15.06%
1571
PML
PML
7.740
+0.030
+0.39%
571.75K
2.52M
1.25
9.520
7.120
+0.26%
+2.79%
+1.31%
-2.40%
+8.25%
-9.90%
--
1572
First Trust Financials AlphaDEX Fund
FXO
62.210
+0.970
+1.58%
60.80K
2.52M
0.90
59.360
44.370
+1.45%
+2.32%
+0.66%
+6.11%
+7.89%
+10.85%
--
1573
GDV
GDV
29.000
+0.350
+1.22%
125.48K
2.51M
1.01
26.756
20.100
+1.61%
+1.19%
+1.83%
+6.54%
+9.60%
+16.14%
--
1574
AvantisUS Mid Cap Value ETF
AVMV
78.000
+1.990
+2.62%
34.95K
2.51M
0.46
71.740
52.420
+4.88%
+4.81%
+5.56%
+13.79%
+15.14%
+15.76%
+9.55%
1575
MFSV
MFSV
28.070
+0.400
+1.45%
110.89K
2.51M
0.95
25.640
21.750
+2.60%
+3.12%
+3.27%
+8.71%
+10.36%
+13.74%
+5.76%
1576
Direxion Daily Mid Cap Bull 3X Shares
MIDU
63.860
+5.420
+9.27%
77.99K
2.50M
1.48
70.240
25.300
+10.43%
+8.68%
+10.14%
+28.58%
+34.36%
+13.07%
--
1577
BUFC
BUFC
41.610
+0.260
+0.63%
60.41K
2.50M
1.01
41.160
35.000
-0.29%
-0.14%
+0.14%
+1.41%
+3.92%
+4.76%
--
1578
LST
LST
42.975
+0.925
+2.20%
61.85K
2.50M
1.22
37.140
29.038
+2.10%
+1.74%
+3.68%
+7.43%
+14.70%
+20.89%
--
1579
iShares Dow Jones U.S. ETF
IYY
168.060
+3.400
+2.06%
20.69K
2.50M
0.62
153.330
116.990
-0.02%
+0.10%
+0.05%
+1.27%
+7.14%
+14.21%
+1.36%
1580
GGN
GGN
5.440
+0.190
+3.62%
656.39K
2.49M
0.67
4.525
3.680
+4.41%
-1.98%
+3.62%
+9.46%
+18.78%
+31.08%
--
1581
BCHP
BCHP
35.075
+0.365
+1.05%
81.16K
2.48M
1.88
37.009
28.450
-4.74%
-6.22%
-7.75%
-7.96%
-7.17%
-0.01%
-6.42%
1582
Invesco S&P 500 Value with Momentum ETF
SPVM
72.400
+1.142
+1.60%
39.80K
2.48M
0.58
63.500
49.890
+3.11%
+4.35%
+4.44%
+9.71%
+15.54%
+22.28%
--
1583
Bluemonte Short Term Bond ETF
BLST
25.340
+0.004
+0.02%
100.69K
2.48M
2.86
25.490
24.980
+0.28%
+0.28%
+0.32%
-0.11%
+0.60%
--
--
1584
AB US Large Cap Strategic Equities ETF
LRGC
77.810
+1.394
+1.82%
34.21K
2.47M
0.67
72.540
55.940
-0.90%
-0.93%
-1.44%
+0.04%
+4.11%
+11.46%
+0.09%
1585
T-REX 2X Long CIFR Daily Target ETF
CIFU
18.270
+4.170
+29.57%
338.33K
2.47M
0.75
49.890
21.035
-18.87%
-28.49%
-31.85%
--
--
--
--
1586
iShares MSCI USA Equal Weighted ETF
EUSA
107.320
+2.290
+2.18%
36.29K
2.47M
0.94
102.530
81.380
+1.30%
+0.54%
+0.69%
+4.06%
+6.17%
+8.15%
--
1587
IGBH
IGBH
24.660
+0.020
+0.08%
104.72K
2.46M
1.09
24.730
22.500
-0.84%
-1.38%
-0.03%
+0.82%
+0.74%
+0.94%
+0.12%
1588
ETW
ETW
9.410
+0.150
+1.62%
493.32K
2.46M
1.13
8.740
6.930
+0.21%
+1.73%
+1.73%
+2.95%
+6.57%
+10.19%
+2.06%
1589
Invesco AI and Next Gen Software ETF
IGPT
62.640
+2.240
+3.71%
61.58K
2.46M
0.51
49.950
33.800
-4.40%
-2.20%
+0.10%
+5.08%
+22.42%
+30.66%
--
1590
C_pn
C_pn
29.710
+0.080
+0.27%
118.92K
2.46M
0.96
31.340
28.360
-1.03%
-3.19%
-2.62%
-1.03%
-0.60%
-3.10%
--
KeyAI